{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":65684,"rows_kept":65684,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1742688002879,2.17296223,128.54,128.51,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1742688004688,7.7822,128.52,128.51,0.05585966]
["bitfinex-derivatives","SOLF0:USTF0",1742688005075,7.7822,128.52,128.51,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688005277,35.0822,128.52,128.51,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688005482,42.8622,128.52,128.51,5.966e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688006086,7.7877,128.43,128.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688006584,7.7891,128.41,128.35,262.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742688006782,27.3,128.46,128.36,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688006989,27.3,128.46,128.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688006990,2.09,128.45,128.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688007183,7.7898,128.4,128.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688007687,7.7898,128.4,128.37,27.35986263]
["bitfinex-derivatives","SOLF0:USTF0",1742688007989,7.7898,128.4,128.37,297.46842347]
["bitfinex-derivatives","SOLF0:USTF0",1742688008189,7.789,128.41,128.37,297.46842347]
["bitfinex-derivatives","SOLF0:USTF0",1742688008385,0.05577054,128.42,128.37,297.46842347]
["bitfinex-derivatives","SOLF0:USTF0",1742688008582,7.7893,128.41,128.37,297.46842347]
["bitfinex-derivatives","SOLF0:USTF0",1742688008786,0.05577054,128.42,128.37,297.46842347]
["bitfinex-derivatives","SOLF0:USTF0",1742688009790,7.7893,128.41,128.37,297.46842347]
["bitfinex-derivatives","SOLF0:USTF0",1742688009987,0.05577054,128.42,128.37,270.16842347]
["bitfinex-derivatives","SOLF0:USTF0",1742688010290,7.7905,128.39,128.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688010488,0.05577054,128.42,128.37,270.16842347]
["bitfinex-derivatives","SOLF0:USTF0",1742688010691,7.7902,128.39,128.37,297.46842347]
["bitfinex-derivatives","SOLF0:USTF0",1742688012497,7.7907,128.38,128.37,0.05986263]
["bitfinex-derivatives","SOLF0:USTF0",1742688017498,27.3,128.39,128.25,257.0]
["bitfinex-derivatives","SOLF0:USTF0",1742688017709,2.1309,128.37,128.26,33.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742688017896,27.32,128.36,128.26,6.2099]
["bitfinex-derivatives","SOLF0:USTF0",1742688018098,7.7953,128.31,128.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688018298,27.32,128.33,128.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688018703,0.0517404,128.31,128.29,0.05695811]
["bitfinex-derivatives","SOLF0:USTF0",1742688018998,0.0517404,128.31,128.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688019510,257.0,128.36,128.3,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688020009,7.7912,128.38,128.32,7.7943]
["bitfinex-derivatives","SOLF0:USTF0",1742688020211,7.7912,128.38,128.33,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688020710,0.05394056,128.37,128.34,0.05100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688021706,0.05394056,128.37,128.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688025102,0.05394056,128.37,128.35,35.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742688025306,0.05394056,128.37,128.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688026105,0.05394056,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742688030911,0.05394056,128.37,128.35,35.1123]
["bitfinex-derivatives","SOLF0:USTF0",1742688033721,0.05394056,128.37,128.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688034520,7.84564056,128.37,128.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688035214,7.7919,128.36,128.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688036019,7.84554056,128.37,128.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688036722,7.7919,128.36,128.35,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688037018,7.7919,128.36,128.34,27.37100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688038819,7.84554056,128.37,128.34,27.37100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688040020,0.05394056,128.37,128.34,35.16400591]
["bitfinex-derivatives","SOLF0:USTF0",1742688040221,0.05394056,128.37,128.34,27.37100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688040525,0.05394056,128.37,128.35,7.792]
["bitfinex-derivatives","SOLF0:USTF0",1742688040714,0.05394056,128.37,128.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688042419,0.05394056,128.37,128.36,35.1119]
["bitfinex-derivatives","SOLF0:USTF0",1742688045423,0.05394056,128.37,128.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688049426,7.84524056,128.37,128.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688058435,7.7925,128.35,128.34,0.05100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688058734,7.7925,128.35,128.34,27.37100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688060137,7.7925,128.35,128.34,0.05100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688060341,7.7925,128.35,128.34,27.37100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688060843,7.7925,128.35,128.34,0.05100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688061041,7.7925,128.35,128.34,27.37100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688063544,0.05394056,128.37,128.34,27.37100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688064144,7.84564056,128.37,128.34,35.16390591]
["bitfinex-derivatives","SOLF0:USTF0",1742688064445,0.05394056,128.37,128.34,27.37100591]
["bitfinex-derivatives","SOLF0:USTF0",1742688064644,0.05394056,128.37,128.36,7.7919]
["bitfinex-derivatives","SOLF0:USTF0",1742688064843,38.11855784,128.44,128.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688065449,7.7885,128.42,128.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688065643,10.79855784,128.44,128.36,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688065840,0.05873378,128.4,128.39,7.7899]
["bitfinex-derivatives","SOLF0:USTF0",1742688066046,45.19764084,128.45,128.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688066340,7.7895,128.4,128.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688068143,7.84846081,128.41,128.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688071551,7.7895,128.4,128.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688076863,7.7901,128.39,128.38,0.05384413]
["bitfinex-derivatives","SOLF0:USTF0",1742688091668,39.2612,128.39,128.38,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688095072,47.0412,128.39,128.38,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688095566,39.2612,128.39,128.38,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688111488,37.2331,128.39,128.38,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688112488,9.9131,128.39,128.38,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688112688,37.2331,128.39,128.38,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688112890,7.7901,128.39,128.38,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688113592,7.7897,128.4,128.38,4.413e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688113784,7.7897,128.4,128.38,27.32004413]
["bitfinex-derivatives","SOLF0:USTF0",1742688114084,0.05936081,128.41,128.38,27.32004413]
["bitfinex-derivatives","SOLF0:USTF0",1742688114684,7.84846081,128.41,128.38,27.32004413]
["bitfinex-derivatives","SOLF0:USTF0",1742688115481,7.7896,128.4,128.38,27.32004413]
["bitfinex-derivatives","SOLF0:USTF0",1742688116080,7.84856081,128.41,128.38,27.32004413]
["bitfinex-derivatives","SOLF0:USTF0",1742688116291,0.05936081,128.41,128.38,27.32004413]
["bitfinex-derivatives","SOLF0:USTF0",1742688116590,0.05936081,128.41,128.38,35.11044413]
["bitfinex-derivatives","SOLF0:USTF0",1742688119086,257.12,128.47,128.38,27.32004413]
["bitfinex-derivatives","SOLF0:USTF0",1742688119288,257.12,128.47,128.39,4.1644]
["bitfinex-derivatives","SOLF0:USTF0",1742688119592,7.7869,128.45,128.41,7.7888]
["bitfinex-derivatives","SOLF0:USTF0",1742688119785,7.7869,128.45,128.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688120289,0.05446152,128.45,128.42,35.13869601]
["bitfinex-derivatives","SOLF0:USTF0",1742688120692,7.84096152,128.45,128.42,27.35049601]
["bitfinex-derivatives","SOLF0:USTF0",1742688121391,7.7871,128.44,128.42,27.35049601]
["bitfinex-derivatives","SOLF0:USTF0",1742688121597,0.05446152,128.45,128.42,27.35049601]
["bitfinex-derivatives","SOLF0:USTF0",1742688122086,7.7877,128.43,128.42,0.05049601]
["bitfinex-derivatives","SOLF0:USTF0",1742688130596,7.7877,128.43,128.42,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688136196,35.0877,128.43,128.42,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688142504,42.8677,128.43,128.42,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688143206,35.0877,128.43,128.42,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688144294,42.8677,128.43,128.42,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688145804,35.0877,128.43,128.42,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688149309,42.8677,128.43,128.42,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688155719,44.28340601,128.43,128.42,9.601e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688156219,7.7944,128.32,128.31,6.1063]
["bitfinex-derivatives","SOLF0:USTF0",1742688157116,7.7944,128.32,128.31,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742688164716,7.74410616,128.33,128.31,31.3451]
["bitfinex-derivatives","SOLF0:USTF0",1742688165321,7.74410616,128.33,128.32,2.1361]
["bitfinex-derivatives","SOLF0:USTF0",1742688170631,7.7944,128.32,128.31,31.3451]
["bitfinex-derivatives","SOLF0:USTF0",1742688172828,7.7944,128.32,128.31,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742688176728,7.795,128.31,128.3,0.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688178535,7.7945,128.32,128.3,0.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688178736,0.05834719,128.34,128.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688179138,7.7941,128.33,128.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688182839,7.7941,128.33,128.31,29.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742688183341,7.7944,128.32,128.31,29.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742688184145,7.794,128.33,128.31,29.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742688184743,7.7944,128.32,128.31,29.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742688188448,7.795,128.31,128.3,0.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688188949,0.05834719,128.34,128.3,0.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688189738,7.7947,128.32,128.3,0.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688189942,0.05834719,128.34,128.3,0.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688190549,7.7941,128.33,128.3,0.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688191147,7.85174719,128.34,128.3,7.85438631]
["bitfinex-derivatives","SOLF0:USTF0",1742688191348,7.85174719,128.34,128.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688191549,7.85174719,128.34,128.31,29.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742688191744,7.85174719,128.34,128.31,37.2794]
["bitfinex-derivatives","SOLF0:USTF0",1742688193149,7.85174719,128.34,128.31,29.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742688194052,7.7939,128.33,128.31,29.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742688194351,0.05834719,128.34,128.31,29.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742688194551,0.05834719,128.34,128.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688194754,7.7944,128.32,128.31,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688195052,0.05834719,128.34,128.3,0.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688195245,0.05834719,128.34,128.3,27.37888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688196351,7.795,128.31,128.3,27.37888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688199356,7.795,128.31,128.3,0.05888631]
["bitfinex-derivatives","SOLF0:USTF0",1742688204257,7.7974,128.27,128.26,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688204758,7.7974,128.27,128.25,284.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688205263,7.7981,128.26,128.25,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688205561,7.7981,128.26,128.25,0.05152825]
["bitfinex-derivatives","SOLF0:USTF0",1742688206163,7.8518676,128.27,128.25,0.05152825]
["bitfinex-derivatives","SOLF0:USTF0",1742688207062,7.798,128.26,128.25,0.05152825]
["bitfinex-derivatives","SOLF0:USTF0",1742688207263,7.798,128.26,128.25,27.37152825]
["bitfinex-derivatives","SOLF0:USTF0",1742688212367,7.8518676,128.27,128.25,27.37152825]
["bitfinex-derivatives","SOLF0:USTF0",1742688212668,0.0542676,128.27,128.25,27.37152825]
["bitfinex-derivatives","SOLF0:USTF0",1742688213663,7.8519676,128.27,128.25,27.37152825]
["bitfinex-derivatives","SOLF0:USTF0",1742688213968,0.0542676,128.27,128.25,27.37152825]
["bitfinex-derivatives","SOLF0:USTF0",1742688214469,7.798,128.26,128.25,27.37152825]
["bitfinex-derivatives","SOLF0:USTF0",1742688215569,7.798,128.26,128.25,0.05152825]
["bitfinex-derivatives","SOLF0:USTF0",1742688223173,29.5169676,128.27,128.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742688223370,29.4627,128.27,128.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742688223768,7.7998,128.24,128.2,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742688224169,0.05909475,128.23,128.21,0.05740305]
["bitfinex-derivatives","SOLF0:USTF0",1742688225380,7.85899475,128.23,128.21,0.05740305]
["bitfinex-derivatives","SOLF0:USTF0",1742688225875,7.8004,128.22,128.21,0.05740305]
["bitfinex-derivatives","SOLF0:USTF0",1742688226276,0.05909475,128.23,128.21,0.05740305]
["bitfinex-derivatives","SOLF0:USTF0",1742688226477,7.85929475,128.23,128.21,0.05740305]
["bitfinex-derivatives","SOLF0:USTF0",1742688228178,7.8004,128.22,128.21,0.05740305]
["bitfinex-derivatives","SOLF0:USTF0",1742688229679,7.85919475,128.23,128.21,0.05740305]
["bitfinex-derivatives","SOLF0:USTF0",1742688229879,0.05909475,128.23,128.21,0.05740305]
["bitfinex-derivatives","SOLF0:USTF0",1742688230080,0.05909475,128.23,128.21,2.08260305]
["bitfinex-derivatives","SOLF0:USTF0",1742688230276,0.05909475,128.23,128.22,7.8004]
["bitfinex-derivatives","SOLF0:USTF0",1742688231083,27.44,128.29,128.23,7.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742688231381,27.44,128.29,128.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742688231783,1.9749,128.31,128.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742688231976,27.44,128.3,128.24,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742688232176,7.7978,128.27,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688239382,7.797,128.28,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688240180,7.85368631,128.29,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688240382,7.85368631,128.29,128.27,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742688245191,7.7968,128.28,128.27,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742688246589,7.7974,128.27,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688258100,7.7971,128.28,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688258396,0.05718631,128.29,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688258594,7.85368631,128.29,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688258792,0.05718631,128.29,128.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688259299,0.05718631,128.29,128.27,35.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742688260497,0.05718631,128.29,128.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688261387,7.85338631,128.29,128.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688262294,0.05718631,128.29,128.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688262497,0.05718631,128.29,128.27,35.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742688262695,0.05718631,128.29,128.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688264603,0.05718631,128.29,128.27,35.1371]
["bitfinex-derivatives","SOLF0:USTF0",1742688264997,7.85348631,128.29,128.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688268005,7.7968,128.28,128.27,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688270708,7.7974,128.27,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688271507,7.7971,128.28,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688273512,7.7974,128.27,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688277708,0.05718631,128.29,128.26,0.05986115]
["bitfinex-derivatives","SOLF0:USTF0",1742688277908,0.05718631,128.29,128.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688284314,0.05718631,128.29,128.27,35.1174]
["bitfinex-derivatives","SOLF0:USTF0",1742688285514,0.05718631,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742688286317,0.05718631,128.29,128.27,35.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742688286517,0.05718631,128.29,128.27,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688287616,0.05718631,128.29,128.28,7.7968]
["bitfinex-derivatives","SOLF0:USTF0",1742688295221,0.05718631,128.29,128.28,15.5968]
["bitfinex-derivatives","SOLF0:USTF0",1742688295418,7.7927,128.35,128.32,7.7939]
["bitfinex-derivatives","SOLF0:USTF0",1742688295624,4.1417,128.4,128.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688295625,31.5017,128.4,128.33,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688295815,31.5017,128.4,128.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688296011,4.1417,128.4,128.34,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688296521,7.7918,128.37,128.36,0.05850832]
["bitfinex-derivatives","SOLF0:USTF0",1742688296823,0.05235889,128.38,128.36,0.05850832]
["bitfinex-derivatives","SOLF0:USTF0",1742688297122,0.05235889,128.38,128.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688298519,0.05235889,128.38,128.37,35.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742688298716,0.05235889,128.38,128.37,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688300323,0.05235889,128.38,128.37,35.1513]
["bitfinex-derivatives","SOLF0:USTF0",1742688301711,484.46470075,128.51,128.37,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1742688301917,16.89945784,128.49,128.38,259.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742688302115,7.7874,128.44,128.38,259.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742688302319,7.7874,128.44,128.4,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742688302521,7.7874,128.44,128.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688302722,7.7867,128.45,128.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688302916,0.05994187,128.44,128.41,35.20206347]
["bitfinex-derivatives","SOLF0:USTF0",1742688303922,7.84704187,128.44,128.41,35.20206347]
["bitfinex-derivatives","SOLF0:USTF0",1742688304318,0.05994187,128.44,128.41,35.20206347]
["bitfinex-derivatives","SOLF0:USTF0",1742688307023,7.84704187,128.44,128.41,35.20206347]
["bitfinex-derivatives","SOLF0:USTF0",1742688307719,0.18166051,128.51,128.41,35.19326347]
["bitfinex-derivatives","SOLF0:USTF0",1742688307924,0.18166051,128.51,128.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688308122,0.18166051,128.51,128.46,7.7854]
["bitfinex-derivatives","SOLF0:USTF0",1742688308323,0.18166051,128.51,128.47,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688308823,0.05675656,128.5,128.48,0.05873266]
["bitfinex-derivatives","SOLF0:USTF0",1742688314223,7.7841,128.49,128.48,0.05873266]
["bitfinex-derivatives","SOLF0:USTF0",1742688317331,7.84045656,128.5,128.48,0.05873266]
["bitfinex-derivatives","SOLF0:USTF0",1742688317531,7.84045656,128.5,128.49,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688320730,7.84045656,128.5,128.48,0.05873266]
["bitfinex-derivatives","SOLF0:USTF0",1742688320731,7.7841,128.49,128.48,0.05873266]
["bitfinex-derivatives","SOLF0:USTF0",1742688322534,7.7853,128.47,128.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688322935,4.2039,128.49,128.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688323534,7.7859,128.46,128.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688326836,7.7859,128.46,128.44,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1742688327037,7.7865,128.45,128.44,0.05790412]
["bitfinex-derivatives","SOLF0:USTF0",1742688328247,7.7877,128.43,128.41,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742688328446,2.045,128.47,128.41,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688328746,7.788,128.43,128.41,284.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688329340,7.83777574,128.43,128.41,284.39567724]
["bitfinex-derivatives","SOLF0:USTF0",1742688329745,0.04977574,128.43,128.41,284.39567724]
["bitfinex-derivatives","SOLF0:USTF0",1742688331150,0.04977574,128.43,128.42,7.7883]
["bitfinex-derivatives","SOLF0:USTF0",1742688333854,27.54,128.54,128.47,7.7852]
["bitfinex-derivatives","SOLF0:USTF0",1742688334149,7.7838,128.5,128.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742688334351,4.1383,128.55,128.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742688334543,31.6783,128.55,128.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742688334944,7.7835,128.5,128.48,27.59769284]
["bitfinex-derivatives","SOLF0:USTF0",1742688335140,0.24077188,128.51,128.48,27.59769284]
["bitfinex-derivatives","SOLF0:USTF0",1742688336043,7.7841,128.49,128.48,27.59769284]
["bitfinex-derivatives","SOLF0:USTF0",1742688336248,7.7841,128.49,128.48,24.33539284]
["bitfinex-derivatives","SOLF0:USTF0",1742688336550,7.7841,128.49,128.48,0.05769284]
["bitfinex-derivatives","SOLF0:USTF0",1742688342649,7.7841,128.49,128.41,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742688342650,27.48,128.49,128.41,256.84]
["bitfinex-derivatives","SOLF0:USTF0",1742688342851,27.48,128.49,128.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688343247,7.788,128.43,128.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688343450,27.48,128.48,128.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688343746,0.056149,128.46,128.42,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688343954,0.056149,128.46,128.44,0.05780113]
["bitfinex-derivatives","SOLF0:USTF0",1742688344359,7.7865,128.45,128.44,0.05780113]
["bitfinex-derivatives","SOLF0:USTF0",1742688351965,0.056149,128.46,128.44,0.05780113]
["bitfinex-derivatives","SOLF0:USTF0",1742688352361,0.056149,128.46,128.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688353461,7.842049,128.46,128.45,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742688353760,0.056149,128.46,128.44,0.05780113]
["bitfinex-derivatives","SOLF0:USTF0",1742688355469,7.7865,128.45,128.44,0.05780113]
["bitfinex-derivatives","SOLF0:USTF0",1742688355668,0.056149,128.46,128.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742688355865,27.48,128.47,128.4,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742688356871,0.05152079,128.45,128.42,0.04939461]
["bitfinex-derivatives","SOLF0:USTF0",1742688357671,7.7877,128.43,128.42,0.04939461]
["bitfinex-derivatives","SOLF0:USTF0",1742688369481,27.44,128.44,128.37,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742688369482,7.7907,128.38,128.37,2.0464]
["bitfinex-derivatives","SOLF0:USTF0",1742688369681,7.7907,128.38,128.36,29.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742688369983,33.748,128.44,128.36,29.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742688370179,7.7898,128.4,128.36,29.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742688370586,7.7898,128.4,128.36,37.4048]
["bitfinex-derivatives","SOLF0:USTF0",1742688370880,7.7898,128.4,128.37,0.05612888]
["bitfinex-derivatives","SOLF0:USTF0",1742688370881,0.05251492,128.39,128.37,0.05612888]
["bitfinex-derivatives","SOLF0:USTF0",1742688372179,0.05251492,128.39,128.37,7.84732888]
["bitfinex-derivatives","SOLF0:USTF0",1742688372685,27.44,128.44,128.39,7.79]
["bitfinex-derivatives","SOLF0:USTF0",1742688372884,27.44,128.44,128.39,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1742688373385,7.7882,128.43,128.39,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1742688373784,27.44,128.44,128.39,35.21]
["bitfinex-derivatives","SOLF0:USTF0",1742688374086,7.84412988,128.42,128.4,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1742688376489,7.7889,128.41,128.4,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1742688389201,7.84452988,128.42,128.4,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1742688389406,0.05572988,128.42,128.4,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1742688391008,7.84402988,128.42,128.4,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1742688392605,7.7889,128.41,128.4,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1742688393115,7.84432988,128.42,128.4,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1742688396319,7.7889,128.41,128.4,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1742688402222,35.0889,128.41,128.4,0.05718586]
["bitfinex-derivatives","SOLF0:USTF0",1742688403924,7.7919,128.36,128.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688404418,7.7916,128.37,128.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688404619,27.3,128.41,128.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688405019,0.05507605,128.39,128.35,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688405221,0.05507605,128.39,128.37,0.05230136]
["bitfinex-derivatives","SOLF0:USTF0",1742688405622,7.7911,128.38,128.37,0.05230136]
["bitfinex-derivatives","SOLF0:USTF0",1742688409327,27.35507605,128.39,128.31,259.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742688409328,7.7943,128.33,128.31,259.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742688409527,7.7943,128.33,128.31,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688410629,7.85330052,128.33,128.31,27.35255645]
["bitfinex-derivatives","SOLF0:USTF0",1742688411526,7.7944,128.32,128.31,0.05255645]
["bitfinex-derivatives","SOLF0:USTF0",1742688413132,35.1144,128.32,128.31,0.05255645]
["bitfinex-derivatives","SOLF0:USTF0",1742688414028,35.12,128.32,128.24,4.2522]
["bitfinex-derivatives","SOLF0:USTF0",1742688414324,27.32,128.32,128.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688414533,3.9441,128.31,128.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688414829,27.32,128.3,128.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688415029,7.7976,128.27,128.24,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688415225,7.7976,128.27,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688415428,0.0526513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688415627,7.8497513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688417834,7.7974,128.27,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688422634,35.1697513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688423535,7.7974,128.27,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688430242,35.1696513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688430440,0.0526513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688431847,7.8494513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688432647,7.7974,128.27,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688434044,7.8496513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688434347,0.0526513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688434545,7.7974,128.27,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688436348,7.8497513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688436752,0.0526513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688437146,7.7974,128.27,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688441956,7.8497513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688443357,7.7974,128.27,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688444844,0.0526513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688447148,0.0526513,128.28,128.26,7.84707455]
["bitfinex-derivatives","SOLF0:USTF0",1742688447549,0.0526513,128.28,128.26,9.93767455]
["bitfinex-derivatives","SOLF0:USTF0",1742688448647,0.0526513,128.28,128.27,7.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742688450055,0.0526513,128.28,128.26,4.12297455]
["bitfinex-derivatives","SOLF0:USTF0",1742688450757,0.0526513,128.28,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688452451,7.7974,128.27,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688454851,35.1374,128.27,128.26,0.04937455]
["bitfinex-derivatives","SOLF0:USTF0",1742688458651,7.8004,128.22,128.21,2.0555]
["bitfinex-derivatives","SOLF0:USTF0",1742688458857,27.34,128.25,128.19,29.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742688459050,27.34,128.24,128.19,29.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742688459255,7.8008,128.22,128.19,29.3549]
["bitfinex-derivatives","SOLF0:USTF0",1742688459857,7.8013,128.21,128.19,29.41460042]
["bitfinex-derivatives","SOLF0:USTF0",1742688460259,0.05669543,128.22,128.19,29.41460042]
["bitfinex-derivatives","SOLF0:USTF0",1742688460562,284.64,128.29,128.19,29.41460042]
["bitfinex-derivatives","SOLF0:USTF0",1742688460754,27.34,128.31,128.21,7.8007]
["bitfinex-derivatives","SOLF0:USTF0",1742688460956,7.7977,128.27,128.22,29.4707]
["bitfinex-derivatives","SOLF0:USTF0",1742688461151,7.7977,128.27,128.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688461351,27.34,128.29,128.23,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742688461557,7.84800878,128.27,128.25,0.05506676]
["bitfinex-derivatives","SOLF0:USTF0",1742688464260,0.05000878,128.27,128.25,0.05506676]
["bitfinex-derivatives","SOLF0:USTF0",1742688465567,0.05000878,128.27,128.25,27.39506676]
["bitfinex-derivatives","SOLF0:USTF0",1742688469775,0.05000878,128.27,128.25,35.19336676]
["bitfinex-derivatives","SOLF0:USTF0",1742688471984,0.05000878,128.27,128.25,27.39506676]
["bitfinex-derivatives","SOLF0:USTF0",1742688476187,7.84750878,128.27,128.25,27.39506676]
["bitfinex-derivatives","SOLF0:USTF0",1742688479988,7.798,128.26,128.25,27.39506676]
["bitfinex-derivatives","SOLF0:USTF0",1742688480189,7.798,128.26,128.25,0.05506676]
["bitfinex-derivatives","SOLF0:USTF0",1742688494396,0.05000878,128.27,128.25,27.39506676]
["bitfinex-derivatives","SOLF0:USTF0",1742688494600,300.40724084,128.34,128.25,27.39506676]
["bitfinex-derivatives","SOLF0:USTF0",1742688494798,300.40724084,128.34,128.26,2.0513]
["bitfinex-derivatives","SOLF0:USTF0",1742688495095,7.7943,128.33,128.27,35.157]
["bitfinex-derivatives","SOLF0:USTF0",1742688495298,300.40724084,128.34,128.27,37.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742688495699,7.85174075,128.32,128.29,0.0582281]
["bitfinex-derivatives","SOLF0:USTF0",1742688496003,0.05704075,128.32,128.29,27.4182281]
["bitfinex-derivatives","SOLF0:USTF0",1742688496402,7.85164075,128.32,128.29,27.4182281]
["bitfinex-derivatives","SOLF0:USTF0",1742688496699,0.05704075,128.32,128.29,27.4182281]
["bitfinex-derivatives","SOLF0:USTF0",1742688497398,7.85164075,128.32,128.29,27.4182281]
["bitfinex-derivatives","SOLF0:USTF0",1742688497793,0.05704075,128.32,128.29,27.4182281]
["bitfinex-derivatives","SOLF0:USTF0",1742688497999,0.05704075,128.32,128.29,35.2139281]
["bitfinex-derivatives","SOLF0:USTF0",1742688499701,0.05704075,128.32,128.3,7.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742688500503,0.05704075,128.32,128.29,35.2141281]
["bitfinex-derivatives","SOLF0:USTF0",1742688501209,0.05704075,128.32,128.29,27.4182281]
["bitfinex-derivatives","SOLF0:USTF0",1742688503006,0.05704075,128.32,128.29,0.0582281]
["bitfinex-derivatives","SOLF0:USTF0",1742688503812,7.7956,128.3,128.29,0.0582281]
["bitfinex-derivatives","SOLF0:USTF0",1742688510013,7.7952,128.31,128.29,0.0582281]
["bitfinex-derivatives","SOLF0:USTF0",1742688510414,7.7952,128.31,128.29,4.1493281]
["bitfinex-derivatives","SOLF0:USTF0",1742688512515,7.7956,128.3,128.29,4.1493281]
["bitfinex-derivatives","SOLF0:USTF0",1742688513615,7.7953,128.31,128.29,4.1493281]
["bitfinex-derivatives","SOLF0:USTF0",1742688514813,7.85144075,128.32,128.29,11.9453281]
["bitfinex-derivatives","SOLF0:USTF0",1742688517519,7.795,128.31,128.29,4.1493281]
["bitfinex-derivatives","SOLF0:USTF0",1742688519918,7.85174075,128.32,128.29,11.9454281]
["bitfinex-derivatives","SOLF0:USTF0",1742688520523,0.05704075,128.32,128.29,4.1493281]
["bitfinex-derivatives","SOLF0:USTF0",1742688521022,0.05704075,128.32,128.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688521317,0.05704075,128.32,128.3,35.1552]
["bitfinex-derivatives","SOLF0:USTF0",1742688521522,0.05704075,128.32,128.3,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688521723,0.05704075,128.32,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742688522223,7.7934,128.34,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742688523421,7.85030628,128.34,128.31,7.795]
["bitfinex-derivatives","SOLF0:USTF0",1742688524416,7.85030628,128.34,128.32,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742688524820,7.85030628,128.34,128.32,27.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1742688530226,7.7938,128.33,128.32,27.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1742688534128,7.85020628,128.34,128.32,27.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1742688535630,0.05690628,128.34,128.32,27.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1742688536032,0.05690628,128.34,128.32,35.20896423]
["bitfinex-derivatives","SOLF0:USTF0",1742688537636,0.05690628,128.34,128.32,27.41466423]
["bitfinex-derivatives","SOLF0:USTF0",1742688539235,0.05690628,128.34,128.32,35.20886423]
["bitfinex-derivatives","SOLF0:USTF0",1742688540636,7.7926,128.35,128.33,7.7938]
["bitfinex-derivatives","SOLF0:USTF0",1742688540830,7.7926,128.35,128.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688541631,0.05511581,128.36,128.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688541830,29.308,128.42,128.34,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688542033,7.79,128.4,128.36,7.7918]
["bitfinex-derivatives","SOLF0:USTF0",1742688542232,7.79,128.4,128.37,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688543239,7.84915828,128.4,128.37,27.37241342]
["bitfinex-derivatives","SOLF0:USTF0",1742688543439,7.7903,128.39,128.37,27.37241342]
["bitfinex-derivatives","SOLF0:USTF0",1742688545041,0.05915828,128.4,128.37,27.37241342]
["bitfinex-derivatives","SOLF0:USTF0",1742688545736,7.84895828,128.4,128.37,27.37241342]
["bitfinex-derivatives","SOLF0:USTF0",1742688546439,0.05915828,128.4,128.37,27.37241342]
["bitfinex-derivatives","SOLF0:USTF0",1742688547042,0.05915828,128.4,128.38,7.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742688547238,0.05915828,128.4,128.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688547542,0.05915828,128.4,128.39,35.1101]
["bitfinex-derivatives","SOLF0:USTF0",1742688547939,7.7876,128.44,128.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688548145,72.37984084,128.48,128.39,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688548338,45.05984084,128.48,128.4,2.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742688548541,7.7863,128.46,128.41,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688548741,7.7863,128.46,128.42,7.7878]
["bitfinex-derivatives","SOLF0:USTF0",1742688548943,7.7863,128.46,128.43,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688549148,0.05263717,128.45,128.43,27.37606651]
["bitfinex-derivatives","SOLF0:USTF0",1742688549947,7.83923717,128.45,128.43,27.37606651]
["bitfinex-derivatives","SOLF0:USTF0",1742688550943,7.7871,128.44,128.43,27.37606651]
["bitfinex-derivatives","SOLF0:USTF0",1742688551748,7.83933717,128.45,128.43,27.37606651]
["bitfinex-derivatives","SOLF0:USTF0",1742688552849,7.7871,128.44,128.43,27.37606651]
["bitfinex-derivatives","SOLF0:USTF0",1742688567269,7.7871,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688567952,35.0871,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688568454,37.1053,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688571567,7.7871,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688572158,7.7871,128.44,128.43,27.30006651]
["bitfinex-derivatives","SOLF0:USTF0",1742688572461,0.05263717,128.45,128.43,27.30006651]
["bitfinex-derivatives","SOLF0:USTF0",1742688573053,7.7871,128.44,128.43,27.30006651]
["bitfinex-derivatives","SOLF0:USTF0",1742688576263,7.83933717,128.45,128.43,27.30006651]
["bitfinex-derivatives","SOLF0:USTF0",1742688576463,0.05263717,128.45,128.43,27.30006651]
["bitfinex-derivatives","SOLF0:USTF0",1742688577666,7.83933717,128.45,128.43,27.30006651]
["bitfinex-derivatives","SOLF0:USTF0",1742688578167,0.05263717,128.45,128.43,27.30006651]
["bitfinex-derivatives","SOLF0:USTF0",1742688578371,7.7871,128.44,128.43,27.30006651]
["bitfinex-derivatives","SOLF0:USTF0",1742688580167,7.7871,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688583862,35.0871,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688587471,39.2156,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688591770,46.9956,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688594272,48.41176049,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688594772,48.41183192,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688596367,48.4118345,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688598171,48.41184665,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688601077,46.9956,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688602077,48.4118049,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688602271,46.9956,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688603075,48.41173269,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688604283,46.9956,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688605880,48.41178348,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688606179,46.9956,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688607681,11.9156,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688607986,39.2356,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688608571,11.9156,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688608776,39.2356,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688613786,7.7871,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688613989,35.1071,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688614988,7.7871,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688615182,35.1071,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688618092,7.7871,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688618391,7.83943717,128.45,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688619990,7.7871,128.44,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688620887,0.05263717,128.45,128.43,6.651e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742688621295,43.26890135,128.51,128.44,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742688621487,7.7844,128.49,128.45,6.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742688622592,0.05196098,128.48,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688622791,7.7844,128.49,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688623387,7.7837,128.5,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688623994,0.05120083,128.49,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688624295,0.05120083,128.49,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688629197,7.83530083,128.49,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688629396,0.05120083,128.49,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688629797,7.7847,128.48,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688631100,7.7853,128.47,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688631501,0.05120083,128.49,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688631696,7.7851,128.48,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688632500,7.7853,128.47,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688638803,7.7853,128.47,128.46,27.35675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688643108,7.7849,128.48,128.46,27.35675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688645506,7.83540083,128.49,128.46,27.35675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688649111,7.7848,128.48,128.46,27.35675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688649314,0.05120083,128.49,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688649819,7.7853,128.47,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688651526,7.7849,128.48,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688651727,0.05120083,128.49,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688652120,7.83560083,128.49,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688653224,0.05120083,128.49,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688654718,7.7847,128.48,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688657026,7.7847,128.48,128.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688662230,7.7853,128.47,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688683537,27.33120083,128.49,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688683538,0.05120083,128.49,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688683741,0.05120083,128.49,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688685946,7.83540083,128.49,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688686238,0.05120083,128.49,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688687846,7.83570083,128.49,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688688043,0.05120083,128.49,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688690247,7.83530083,128.49,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688692248,7.7847,128.48,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688692647,0.05120083,128.49,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688693552,7.7853,128.47,128.46,0.05675126]
["bitfinex-derivatives","SOLF0:USTF0",1742688699754,29.2537,128.48,128.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688699953,31.5175,128.47,128.4,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688700455,31.5175,128.47,128.38,31.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742688700653,31.5175,128.47,128.38,4.1971]
["bitfinex-derivatives","SOLF0:USTF0",1742688700849,31.5175,128.47,128.38,31.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742688701151,7.7896,128.4,128.38,31.4771]
["bitfinex-derivatives","SOLF0:USTF0",1742688701658,7.7896,128.4,128.38,31.5292963]
["bitfinex-derivatives","SOLF0:USTF0",1742688701659,7.84663137,128.4,128.38,31.5292963]
["bitfinex-derivatives","SOLF0:USTF0",1742688703663,7.84663137,128.4,128.38,29.4948963]
["bitfinex-derivatives","SOLF0:USTF0",1742688704463,7.7901,128.39,128.38,0.0521963]
["bitfinex-derivatives","SOLF0:USTF0",1742688707564,27.35703137,128.4,128.38,0.0521963]
["bitfinex-derivatives","SOLF0:USTF0",1742688707759,0.05703137,128.4,128.38,0.0521963]
["bitfinex-derivatives","SOLF0:USTF0",1742688712768,0.05703137,128.4,128.38,7.8427963]
["bitfinex-derivatives","SOLF0:USTF0",1742688713071,0.05703137,128.4,128.38,0.0521963]
["bitfinex-derivatives","SOLF0:USTF0",1742688713265,0.05703137,128.4,128.39,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688713466,0.05703137,128.4,128.39,35.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742688713760,35.0872,128.44,128.39,35.0901]
["bitfinex-derivatives","SOLF0:USTF0",1742688714073,35.0872,128.44,128.4,7.7894]
["bitfinex-derivatives","SOLF0:USTF0",1742688714873,0.05526173,128.43,128.41,0.05564353]
["bitfinex-derivatives","SOLF0:USTF0",1742688717473,7.84296173,128.43,128.41,0.05564353]
["bitfinex-derivatives","SOLF0:USTF0",1742688718071,7.7883,128.42,128.41,0.05564353]
["bitfinex-derivatives","SOLF0:USTF0",1742688719576,7.7903,128.39,128.35,29.3039]
["bitfinex-derivatives","SOLF0:USTF0",1742688719978,27.3,128.42,128.35,29.3039]
["bitfinex-derivatives","SOLF0:USTF0",1742688720475,27.3,128.42,128.35,2.0039]
["bitfinex-derivatives","SOLF0:USTF0",1742688720675,0.05171109,128.4,128.37,0.05476728]
["bitfinex-derivatives","SOLF0:USTF0",1742688721580,7.7903,128.39,128.37,0.05476728]
["bitfinex-derivatives","SOLF0:USTF0",1742688723879,0.05171109,128.4,128.37,0.05476728]
["bitfinex-derivatives","SOLF0:USTF0",1742688724776,7.84131109,128.4,128.37,0.05476728]
["bitfinex-derivatives","SOLF0:USTF0",1742688725484,7.7902,128.39,128.37,0.05476728]
["bitfinex-derivatives","SOLF0:USTF0",1742688725877,0.05171109,128.4,128.37,0.05476728]
["bitfinex-derivatives","SOLF0:USTF0",1742688726784,7.7901,128.39,128.37,0.05476728]
["bitfinex-derivatives","SOLF0:USTF0",1742688726979,0.05171109,128.4,128.37,0.05476728]
["bitfinex-derivatives","SOLF0:USTF0",1742688728082,0.05171109,128.4,128.38,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688730190,0.05171109,128.4,128.38,31.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742688731089,7.7873,128.44,128.39,7.7901]
["bitfinex-derivatives","SOLF0:USTF0",1742688731293,7.7873,128.44,128.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688731791,7.7868,128.45,128.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688731986,0.05579378,128.44,128.4,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688732290,0.05579378,128.44,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688732491,7.84309378,128.44,128.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688732692,0.05579378,128.44,128.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688734491,7.7877,128.43,128.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688734688,7.7877,128.43,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688734888,0.05579378,128.44,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688735092,7.7883,128.42,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688737691,7.7879,128.43,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688737887,0.05579378,128.44,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688738294,7.7883,128.42,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688739497,7.788,128.43,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688739887,0.05579378,128.44,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688740087,0.05579378,128.44,128.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688740595,7.84319378,128.44,128.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688741399,7.7877,128.43,128.42,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688741899,7.7877,128.43,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688744399,7.84309378,128.44,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688747900,7.7878,128.43,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688751498,7.7883,128.42,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688758713,0.05579378,128.44,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688759314,7.84339378,128.44,128.41,0.05488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688759514,0.05579378,128.44,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688760613,7.7878,128.43,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688762420,7.7883,128.42,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688762721,0.05579378,128.44,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688764120,7.788,128.43,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688766622,7.84309378,128.44,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688767417,0.05579378,128.44,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688768015,0.05579378,128.44,128.41,35.14378138]
["bitfinex-derivatives","SOLF0:USTF0",1742688768523,7.84289378,128.44,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688768720,0.05579378,128.44,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688769121,7.7878,128.43,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688770122,7.84319378,128.44,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688771129,0.05579378,128.44,128.41,35.14378138]
["bitfinex-derivatives","SOLF0:USTF0",1742688771427,0.05579378,128.44,128.41,27.35488138]
["bitfinex-derivatives","SOLF0:USTF0",1742688771619,0.05579378,128.44,128.42,2.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742688771820,17.07541835,128.51,128.43,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688772022,44.37541835,128.51,128.43,31.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742688772520,7.7857,128.47,128.43,31.4482]
["bitfinex-derivatives","SOLF0:USTF0",1742688773226,0.04180399,128.46,128.44,0.05583042]
["bitfinex-derivatives","SOLF0:USTF0",1742688773426,0.04180399,128.46,128.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688774223,7.82770399,128.46,128.45,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688776521,7.82770399,128.46,128.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688781732,0.04180399,128.46,128.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688784930,0.18166051,128.51,128.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688785835,7.7838,128.5,128.46,7.7859]
["bitfinex-derivatives","SOLF0:USTF0",1742688786032,0.18166051,128.51,128.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688786335,7.96496051,128.51,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688786533,7.96496051,128.51,128.48,2.1492]
["bitfinex-derivatives","SOLF0:USTF0",1742688786734,7.96496051,128.51,128.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688787835,7.7835,128.5,128.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688793346,7.7847,128.48,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688796246,7.7847,128.48,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688809360,27.46166051,128.51,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688810360,7.7846,128.49,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688811357,7.7836,128.5,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688811858,7.7841,128.49,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688813059,7.7847,128.48,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688830879,7.7843,128.49,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688832873,7.7843,128.49,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688839881,27.46166051,128.51,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688840076,0.18166051,128.51,128.47,35.12391388]
["bitfinex-derivatives","SOLF0:USTF0",1742688840480,0.18166051,128.51,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688841079,7.7838,128.5,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688843884,7.96486051,128.51,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688845484,7.96486051,128.51,128.47,35.12391388]
["bitfinex-derivatives","SOLF0:USTF0",1742688845980,0.18166051,128.51,128.49,7.7839]
["bitfinex-derivatives","SOLF0:USTF0",1742688846182,0.18166051,128.51,128.49,35.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742688847185,0.18166051,128.51,128.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688848786,7.96486051,128.51,128.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688849387,7.7835,128.5,128.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688849586,0.18166051,128.51,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688849980,7.7847,128.48,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688863605,7.7843,128.49,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688863798,27.28,128.5,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688864492,7.7847,128.48,128.47,0.05871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688878609,0.18166051,128.51,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688879205,7.7847,128.48,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688879611,7.7843,128.49,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688886017,7.7836,128.5,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688886413,0.18166051,128.51,128.47,27.33871388]
["bitfinex-derivatives","SOLF0:USTF0",1742688886919,7.96486051,128.51,128.47,35.12401388]
["bitfinex-derivatives","SOLF0:USTF0",1742688889015,7.7835,128.5,128.47,35.12401388]
["bitfinex-derivatives","SOLF0:USTF0",1742688890019,7.96476051,128.51,128.47,35.12401388]
["bitfinex-derivatives","SOLF0:USTF0",1742688890223,0.18166051,128.51,128.48,7.7846]
["bitfinex-derivatives","SOLF0:USTF0",1742688890415,0.18166051,128.51,128.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688891118,0.18166051,128.51,128.49,35.0639]
["bitfinex-derivatives","SOLF0:USTF0",1742688892924,0.18166051,128.51,128.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688894625,0.18166051,128.51,128.49,35.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742688896531,0.18166051,128.51,128.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688900630,0.18166051,128.51,128.49,35.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742688902331,0.18166051,128.51,128.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688904732,0.18166051,128.51,128.49,35.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742688909033,0.18166051,128.51,128.5,7.7835]
["bitfinex-derivatives","SOLF0:USTF0",1742688909232,27.26,128.57,128.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688909738,27.26,128.57,128.52,0.05469427]
["bitfinex-derivatives","SOLF0:USTF0",1742688910640,10.79855784,128.58,128.52,0.05469427]
["bitfinex-derivatives","SOLF0:USTF0",1742688910834,7.7801,128.56,128.52,0.05469427]
["bitfinex-derivatives","SOLF0:USTF0",1742688911036,27.26,128.57,128.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742688911236,38.05855784,128.58,128.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742688911641,7.7803,128.56,128.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742688911939,10.79855784,128.58,128.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742688912139,10.79855784,128.58,128.53,35.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742688912341,10.79855784,128.58,128.53,31.4256]
["bitfinex-derivatives","SOLF0:USTF0",1742688912543,10.79855784,128.58,128.53,33.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742688912843,10.79855784,128.58,128.54,7.7807]
["bitfinex-derivatives","SOLF0:USTF0",1742688913139,10.79855784,128.58,128.53,33.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742688913338,10.79855784,128.58,128.55,7.82966319]
["bitfinex-derivatives","SOLF0:USTF0",1742688913538,10.79855784,128.58,128.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742688913740,10.79855784,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742688913939,7.53695784,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742688914136,215.97115693,128.6,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742688914137,43.12714552,128.6,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742688914337,43.12714552,128.6,128.56,35.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742688914733,50.90504552,128.6,128.56,35.0396]
["bitfinex-derivatives","SOLF0:USTF0",1742688914940,43.12714552,128.6,128.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742688915140,43.12714552,128.6,128.55,0.04976319]
["bitfinex-derivatives","SOLF0:USTF0",1742688915742,7.7798,128.56,128.55,0.04976319]
["bitfinex-derivatives","SOLF0:USTF0",1742688916645,27.26,128.58,128.5,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742688918041,0.04976319,128.55,128.53,0.05286463]
["bitfinex-derivatives","SOLF0:USTF0",1742688918248,0.04976319,128.55,128.53,27.33286463]
["bitfinex-derivatives","SOLF0:USTF0",1742688918746,7.83026319,128.55,128.53,27.33286463]
["bitfinex-derivatives","SOLF0:USTF0",1742688919047,0.04976319,128.55,128.53,27.33286463]
["bitfinex-derivatives","SOLF0:USTF0",1742688920847,0.04976319,128.55,128.53,35.11446463]
["bitfinex-derivatives","SOLF0:USTF0",1742688922747,0.04976319,128.55,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742688922951,27.28,128.61,128.54,7.781]
["bitfinex-derivatives","SOLF0:USTF0",1742688923244,7.7776,128.6,128.56,7.7795]
["bitfinex-derivatives","SOLF0:USTF0",1742688923547,7.7776,128.6,128.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688924049,7.7776,128.6,128.57,35.11571159]
["bitfinex-derivatives","SOLF0:USTF0",1742688924743,29.2622,128.64,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742688924943,63.770883,128.66,128.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688925147,61.681783,128.66,128.6,0.05587526]
["bitfinex-derivatives","SOLF0:USTF0",1742688925340,7.7754,128.64,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688925548,61.681783,128.66,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688927251,7.7754,128.64,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688929150,7.7758,128.63,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688932357,7.7754,128.64,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688932856,29.3931,128.66,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688933855,7.7759,128.63,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688934155,29.3931,128.66,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688934855,7.776,128.63,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688935253,2.0931,128.66,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688935553,7.7759,128.63,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688938755,7.7762,128.62,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688939660,7.7757,128.63,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688940455,27.26,128.67,128.61,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742688940656,27.26,128.67,128.53,1.35313788]
["bitfinex-derivatives","SOLF0:USTF0",1742688940856,27.26,128.67,128.63,0.05265463]
["bitfinex-derivatives","SOLF0:USTF0",1742688941057,27.26,128.67,128.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688941461,7.7778,128.6,128.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688941861,27.28,128.64,128.57,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742688942264,0.05265463,128.62,128.59,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688943460,7.7771,128.61,128.59,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688943661,7.7771,128.61,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688945065,7.82915463,128.62,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688945366,0.05265463,128.62,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688946164,0.05265463,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742688946472,7.82895463,128.62,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688947472,7.82895463,128.62,128.59,35.10801203]
["bitfinex-derivatives","SOLF0:USTF0",1742688949070,0.05265463,128.62,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688950071,7.82915463,128.62,128.59,35.10811203]
["bitfinex-derivatives","SOLF0:USTF0",1742688950372,0.05265463,128.62,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688950574,7.7772,128.61,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688950773,0.05265463,128.62,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688952473,7.82905463,128.62,128.59,35.10811203]
["bitfinex-derivatives","SOLF0:USTF0",1742688953570,0.05265463,128.62,128.59,35.10811203]
["bitfinex-derivatives","SOLF0:USTF0",1742688954365,0.05265463,128.62,128.6,7.7774]
["bitfinex-derivatives","SOLF0:USTF0",1742688958084,0.05265463,128.62,128.59,35.10811203]
["bitfinex-derivatives","SOLF0:USTF0",1742688958384,7.82885463,128.62,128.59,35.10811203]
["bitfinex-derivatives","SOLF0:USTF0",1742688959280,0.05265463,128.62,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688959685,7.7768,128.61,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688959885,0.05265463,128.62,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688960287,7.7774,128.6,128.59,27.33041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688960985,7.7774,128.6,128.59,0.05041203]
["bitfinex-derivatives","SOLF0:USTF0",1742688970185,7.7799,128.56,128.51,256.62]
["bitfinex-derivatives","SOLF0:USTF0",1742688970386,7.7799,128.56,128.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742688970590,27.24,128.6,128.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742688971389,0.05380476,128.57,128.55,0.0526716]
["bitfinex-derivatives","SOLF0:USTF0",1742688972193,7.7798,128.56,128.55,0.0526716]
["bitfinex-derivatives","SOLF0:USTF0",1742688980198,7.83330476,128.57,128.55,0.0526716]
["bitfinex-derivatives","SOLF0:USTF0",1742688980603,0.05380476,128.57,128.55,0.0526716]
["bitfinex-derivatives","SOLF0:USTF0",1742688980792,7.7798,128.56,128.55,0.0526716]
["bitfinex-derivatives","SOLF0:USTF0",1742688982200,0.05380476,128.57,128.55,27.3126716]
["bitfinex-derivatives","SOLF0:USTF0",1742688983601,0.05380476,128.57,128.55,35.0927716]
["bitfinex-derivatives","SOLF0:USTF0",1742688984100,0.05380476,128.57,128.55,27.3126716]
["bitfinex-derivatives","SOLF0:USTF0",1742688984697,0.05380476,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742688988107,27.26,128.63,128.55,27.3126716]
["bitfinex-derivatives","SOLF0:USTF0",1742688988299,256.62,128.64,128.56,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742688988500,7.7766,128.62,128.56,4.1766]
["bitfinex-derivatives","SOLF0:USTF0",1742688989197,7.7766,128.62,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742688989198,0.0492619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742688989403,0.0492619,128.6,128.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742688989605,0.0492619,128.6,128.59,35.038]
["bitfinex-derivatives","SOLF0:USTF0",1742688990100,7.8266619,128.6,128.59,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742688990294,0.0492619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742688990709,7.778,128.59,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742688996208,0.0492619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742688997608,7.778,128.59,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742688999410,0.0492619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742688999708,0.0492619,128.6,128.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689010815,0.0492619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689012117,7.8269619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689013612,7.778,128.59,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689014319,0.0492619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689014320,7.8269619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689015921,7.778,128.59,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689018424,7.8269619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689018625,0.0492619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689019228,7.778,128.59,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689019719,0.0492619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689019925,7.8267619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689021823,0.0492619,128.6,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689022226,0.0492619,128.6,128.58,7.83833256]
["bitfinex-derivatives","SOLF0:USTF0",1742689024437,2.0512,128.66,128.58,0.05973256]
["bitfinex-derivatives","SOLF0:USTF0",1742689024626,2.0512,128.66,128.59,4.0491]
["bitfinex-derivatives","SOLF0:USTF0",1742689024827,2.0512,128.66,128.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689025425,7.7762,128.62,128.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689025931,7.7762,128.62,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689026430,7.7768,128.61,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689027231,7.7765,128.62,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689028535,7.7768,128.61,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689029038,7.7765,128.62,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689029228,1.9757,128.65,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689030537,7.7765,128.62,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689031634,7.7759,128.63,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689032340,7.7762,128.62,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689035936,7.7768,128.61,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689036235,7.7759,128.63,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689036743,2.0512,128.66,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689038339,7.776,128.63,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689039446,7.7763,128.62,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689040546,7.7768,128.61,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689040947,2.0512,128.66,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689042744,7.7768,128.61,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689043146,2.0512,128.66,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689043545,2.0512,128.66,128.6,35.06760043]
["bitfinex-derivatives","SOLF0:USTF0",1742689043745,7.7753,128.64,128.6,35.06760043]
["bitfinex-derivatives","SOLF0:USTF0",1742689043950,2.0512,128.66,128.6,35.06760043]
["bitfinex-derivatives","SOLF0:USTF0",1742689045352,7.7755,128.64,128.6,35.06760043]
["bitfinex-derivatives","SOLF0:USTF0",1742689045552,2.0512,128.66,128.6,35.06760043]
["bitfinex-derivatives","SOLF0:USTF0",1742689045848,2.0512,128.66,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689046048,256.64,128.68,128.6,27.29040043]
["bitfinex-derivatives","SOLF0:USTF0",1742689046246,256.64,128.68,128.61,2.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742689046447,256.64,128.68,128.63,0.05057004]
["bitfinex-derivatives","SOLF0:USTF0",1742689046647,74.62091613,128.69,128.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689047045,7.7744,128.65,128.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689058169,7.775,128.64,128.63,0.05057004]
["bitfinex-derivatives","SOLF0:USTF0",1742689058569,27.24,128.68,128.63,0.05057004]
["bitfinex-derivatives","SOLF0:USTF0",1742689059266,4.2852,128.69,128.63,0.05057004]
["bitfinex-derivatives","SOLF0:USTF0",1742689059267,2.1329,128.7,128.63,0.05057004]
["bitfinex-derivatives","SOLF0:USTF0",1742689060270,27.3,128.69,128.63,0.05057004]
["bitfinex-derivatives","SOLF0:USTF0",1742689060468,31.435,128.69,128.63,0.05057004]
["bitfinex-derivatives","SOLF0:USTF0",1742689060971,7.775,128.64,128.63,0.05057004]
["bitfinex-derivatives","SOLF0:USTF0",1742689072183,2.1162,128.65,128.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742689072383,4.1148,128.64,128.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742689072680,7.7785,128.59,128.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742689072977,27.3,128.63,128.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742689073383,0.05057004,128.61,128.59,0.05288028]
["bitfinex-derivatives","SOLF0:USTF0",1742689074583,7.7774,128.6,128.59,0.05288028]
["bitfinex-derivatives","SOLF0:USTF0",1742689079791,7.7804,128.55,128.5,43.10258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689079987,7.7804,128.55,128.51,31.4273]
["bitfinex-derivatives","SOLF0:USTF0",1742689080780,7.83864639,128.54,128.52,0.05127392]
["bitfinex-derivatives","SOLF0:USTF0",1742689080979,29.3814,128.6,128.52,0.05127392]
["bitfinex-derivatives","SOLF0:USTF0",1742689081179,0.05741956,128.54,128.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742689081492,7.781,128.54,128.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742689084496,7.781,128.54,128.52,0.04935497]
["bitfinex-derivatives","SOLF0:USTF0",1742689087294,0.05323614,128.55,128.52,0.04935497]
["bitfinex-derivatives","SOLF0:USTF0",1742689087987,0.05323614,128.55,128.53,7.7813]
["bitfinex-derivatives","SOLF0:USTF0",1742689088289,0.05323614,128.55,128.54,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689089395,0.05323614,128.55,128.54,35.041]
["bitfinex-derivatives","SOLF0:USTF0",1742689089695,27.26,128.6,128.54,35.041]
["bitfinex-derivatives","SOLF0:USTF0",1742689090492,7.7789,128.58,128.54,35.041]
["bitfinex-derivatives","SOLF0:USTF0",1742689090691,7.82911418,128.58,128.56,0.05711613]
["bitfinex-derivatives","SOLF0:USTF0",1742689091094,7.7792,128.57,128.56,0.05711613]
["bitfinex-derivatives","SOLF0:USTF0",1742689101712,7.7819,128.53,128.51,2.0948]
["bitfinex-derivatives","SOLF0:USTF0",1742689101915,29.2884,128.57,128.51,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689102619,7.7828,128.52,128.51,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689109030,7.7828,128.51,128.5,0.05668747]
["bitfinex-derivatives","SOLF0:USTF0",1742689110625,7.7828,128.51,128.47,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689110626,27.26,128.51,128.44,284.0]
["bitfinex-derivatives","SOLF0:USTF0",1742689111924,0.05601147,128.49,128.46,0.05956699]
["bitfinex-derivatives","SOLF0:USTF0",1742689112124,27.3,128.52,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742689112325,0.05877619,128.49,128.47,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742689115629,0.05877619,128.49,128.46,0.05444003]
["bitfinex-derivatives","SOLF0:USTF0",1742689116024,7.7847,128.48,128.46,0.05444003]
["bitfinex-derivatives","SOLF0:USTF0",1742689116229,0.05877619,128.49,128.46,0.05444003]
["bitfinex-derivatives","SOLF0:USTF0",1742689116629,7.7847,128.48,128.46,0.05444003]
["bitfinex-derivatives","SOLF0:USTF0",1742689117432,7.7853,128.47,128.46,0.05444003]
["bitfinex-derivatives","SOLF0:USTF0",1742689122723,0.05877619,128.49,128.46,0.05444003]
["bitfinex-derivatives","SOLF0:USTF0",1742689123129,0.05877619,128.49,128.47,7.7851]
["bitfinex-derivatives","SOLF0:USTF0",1742689123330,0.05877619,128.49,128.47,35.0651]
["bitfinex-derivatives","SOLF0:USTF0",1742689123734,0.05877619,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742689124133,0.05877619,128.49,128.47,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742689124529,0.05877619,128.49,128.47,35.0649]
["bitfinex-derivatives","SOLF0:USTF0",1742689125336,0.05877619,128.49,128.48,7.7847]
["bitfinex-derivatives","SOLF0:USTF0",1742689127440,0.05877619,128.49,128.48,9.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742689127639,288.0543,128.56,128.5,7.7833]
["bitfinex-derivatives","SOLF0:USTF0",1742689127937,288.0543,128.56,128.5,35.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742689128938,7.84115466,128.54,128.52,0.05351955]
["bitfinex-derivatives","SOLF0:USTF0",1742689129735,7.7816,128.53,128.52,0.05351955]
["bitfinex-derivatives","SOLF0:USTF0",1742689131835,7.84095466,128.54,128.52,0.05351955]
["bitfinex-derivatives","SOLF0:USTF0",1742689132036,0.05965466,128.54,128.52,0.05351955]
["bitfinex-derivatives","SOLF0:USTF0",1742689132241,0.05965466,128.54,128.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742689136943,0.05965466,128.54,128.53,35.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742689143844,258.8968,128.61,128.53,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742689144044,286.1568,128.61,128.53,33.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742689144246,7.7786,128.58,128.53,33.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742689144944,0.04558693,128.57,128.54,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1742689145145,0.04558693,128.57,128.54,7.83185033]
["bitfinex-derivatives","SOLF0:USTF0",1742689145345,7.82488693,128.57,128.54,7.83185033]
["bitfinex-derivatives","SOLF0:USTF0",1742689145747,7.7804,128.55,128.54,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1742689151846,0.04558693,128.57,128.54,0.05115033]
["bitfinex-derivatives","SOLF0:USTF0",1742689152348,7.82508693,128.57,128.54,7.83185033]
["bitfinex-derivatives","SOLF0:USTF0",1742689153857,7.82508693,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742689154155,7.82508693,128.57,128.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689158958,0.04558693,128.57,128.54,27.31115033]
["bitfinex-derivatives","SOLF0:USTF0",1742689159356,0.04558693,128.57,128.54,35.09185033]
["bitfinex-derivatives","SOLF0:USTF0",1742689160450,7.82488693,128.57,128.54,35.09185033]
["bitfinex-derivatives","SOLF0:USTF0",1742689160648,0.04558693,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742689160855,0.04558693,128.57,128.54,27.31115033]
["bitfinex-derivatives","SOLF0:USTF0",1742689161255,0.04558693,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742689161657,0.04558693,128.57,128.54,27.31115033]
["bitfinex-derivatives","SOLF0:USTF0",1742689162154,0.04558693,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742689164657,0.04558693,128.57,128.54,27.31115033]
["bitfinex-derivatives","SOLF0:USTF0",1742689164658,7.82498693,128.57,128.54,35.09195033]
["bitfinex-derivatives","SOLF0:USTF0",1742689166760,7.82498693,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742689167464,0.04558693,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742689168660,7.82488693,128.57,128.54,35.09185033]
["bitfinex-derivatives","SOLF0:USTF0",1742689168865,0.04558693,128.57,128.54,27.31115033]
["bitfinex-derivatives","SOLF0:USTF0",1742689169562,0.04558693,128.57,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742689170764,0.04558693,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742689170967,0.04558693,128.57,128.54,27.31115033]
["bitfinex-derivatives","SOLF0:USTF0",1742689171263,0.04558693,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742689175467,7.82488693,128.57,128.55,7.7801]
["bitfinex-derivatives","SOLF0:USTF0",1742689175859,0.04558693,128.57,128.56,7.7798]
["bitfinex-derivatives","SOLF0:USTF0",1742689177156,27.24,128.64,128.58,7.7784]
["bitfinex-derivatives","SOLF0:USTF0",1742689177365,27.24,128.64,128.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689177565,7.7771,128.61,128.59,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689178369,7.7765,128.62,128.59,35.07186222]
["bitfinex-derivatives","SOLF0:USTF0",1742689179071,7.7765,128.62,128.59,27.29386222]
["bitfinex-derivatives","SOLF0:USTF0",1742689179570,7.7765,128.62,128.59,35.07186222]
["bitfinex-derivatives","SOLF0:USTF0",1742689180362,7.7765,128.62,128.59,27.29386222]
["bitfinex-derivatives","SOLF0:USTF0",1742689180567,7.7769,128.61,128.59,27.29386222]
["bitfinex-derivatives","SOLF0:USTF0",1742689181073,7.7774,128.6,128.59,27.29386222]
["bitfinex-derivatives","SOLF0:USTF0",1742689181466,7.7774,128.6,128.59,0.05386222]
["bitfinex-derivatives","SOLF0:USTF0",1742689183569,7.7774,128.6,128.52,14.1192]
["bitfinex-derivatives","SOLF0:USTF0",1742689183570,27.24,128.61,128.52,6.3372]
["bitfinex-derivatives","SOLF0:USTF0",1742689183779,31.3279,128.6,128.52,4.2663]
["bitfinex-derivatives","SOLF0:USTF0",1742689183968,31.3279,128.6,128.53,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689184771,0.05148813,128.58,128.55,0.05816047]
["bitfinex-derivatives","SOLF0:USTF0",1742689185478,7.7798,128.56,128.55,0.05816047]
["bitfinex-derivatives","SOLF0:USTF0",1742689190189,7.7809,128.55,128.5,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689190584,7.7809,128.55,128.5,35.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742689190786,7.7809,128.55,128.5,7.7834]
["bitfinex-derivatives","SOLF0:USTF0",1742689190984,7.7809,128.55,128.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689191286,7.84104094,128.54,128.52,0.0522742]
["bitfinex-derivatives","SOLF0:USTF0",1742689195497,0.06004094,128.54,128.52,0.0522742]
["bitfinex-derivatives","SOLF0:USTF0",1742689197599,0.06004094,128.54,128.53,7.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742689199704,0.06004094,128.54,128.52,7.8342742]
["bitfinex-derivatives","SOLF0:USTF0",1742689200003,0.06004094,128.54,128.52,0.0522742]
["bitfinex-derivatives","SOLF0:USTF0",1742689200205,0.06004094,128.54,128.52,7.8344742]
["bitfinex-derivatives","SOLF0:USTF0",1742689202307,0.06004094,128.54,128.52,0.0522742]
["bitfinex-derivatives","SOLF0:USTF0",1742689202510,0.06004094,128.54,128.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689203409,7.84104094,128.54,128.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689204803,0.06004094,128.54,128.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689206205,7.84104094,128.54,128.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689206806,0.06004094,128.54,128.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689207907,0.06004094,128.54,128.53,35.0416]
["bitfinex-derivatives","SOLF0:USTF0",1742689214214,43.09571613,128.66,128.53,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689214420,7.7764,128.62,128.54,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1742689214621,33.4667,128.65,128.54,4.2978]
["bitfinex-derivatives","SOLF0:USTF0",1742689214816,33.4667,128.65,128.55,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742689214817,6.2067,128.65,128.55,256.7]
["bitfinex-derivatives","SOLF0:USTF0",1742689215118,2.0186,128.65,128.56,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689215320,0.05198175,128.61,128.59,0.05957551]
["bitfinex-derivatives","SOLF0:USTF0",1742689215620,0.05198175,128.61,128.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689215814,0.05198175,128.61,128.6,35.037]
["bitfinex-derivatives","SOLF0:USTF0",1742689219322,7.7747,128.65,128.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742689219519,7.7747,128.65,128.6,31.3403]
["bitfinex-derivatives","SOLF0:USTF0",1742689219716,7.7752,128.64,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742689220418,7.7752,128.64,128.61,7.83634525]
["bitfinex-derivatives","SOLF0:USTF0",1742689221328,7.7746,128.65,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742689221627,7.7746,128.65,128.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689221922,7.775,128.64,128.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689228331,7.7742,128.66,128.63,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689228923,7.7742,128.66,128.63,27.28945518]
["bitfinex-derivatives","SOLF0:USTF0",1742689229629,7.7742,128.66,128.63,35.06505518]
["bitfinex-derivatives","SOLF0:USTF0",1742689229826,7.7735,128.67,128.63,35.06505518]
["bitfinex-derivatives","SOLF0:USTF0",1742689230731,7.7738,128.66,128.63,27.28945518]
["bitfinex-derivatives","SOLF0:USTF0",1742689230928,29.3471,128.71,128.63,27.28945518]
["bitfinex-derivatives","SOLF0:USTF0",1742689231128,29.3471,128.71,128.66,0.05043808]
["bitfinex-derivatives","SOLF0:USTF0",1742689232029,7.7732,128.67,128.66,0.05043808]
["bitfinex-derivatives","SOLF0:USTF0",1742689250357,2.1071,128.71,128.66,27.29043808]
["bitfinex-derivatives","SOLF0:USTF0",1742689250657,70.33571613,128.75,128.66,27.29043808]
["bitfinex-derivatives","SOLF0:USTF0",1742689250853,1.9935,128.74,128.66,35.0134]
["bitfinex-derivatives","SOLF0:USTF0",1742689251054,1.9935,128.74,128.69,0.0554027]
["bitfinex-derivatives","SOLF0:USTF0",1742689251254,1.9935,128.74,128.69,27.2954027]
["bitfinex-derivatives","SOLF0:USTF0",1742689253156,7.7711,128.71,128.69,27.2954027]
["bitfinex-derivatives","SOLF0:USTF0",1742689254859,7.7714,128.7,128.69,27.2954027]
["bitfinex-derivatives","SOLF0:USTF0",1742689261061,7.7711,128.71,128.69,27.2954027]
["bitfinex-derivatives","SOLF0:USTF0",1742689264663,7.7704,128.72,128.69,35.0673027]
["bitfinex-derivatives","SOLF0:USTF0",1742689264863,2.1347,128.77,128.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689265162,256.52,128.78,128.69,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689265362,7.7688,128.75,128.72,0.0593524]
["bitfinex-derivatives","SOLF0:USTF0",1742689265559,29.2512,128.79,128.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689265560,2.0312,128.79,128.73,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689265865,72.27751613,128.8,128.75,0.05622049]
["bitfinex-derivatives","SOLF0:USTF0",1742689266162,45.05751613,128.8,128.75,0.05622049]
["bitfinex-derivatives","SOLF0:USTF0",1742689266354,72.27751613,128.8,128.75,0.05622049]
["bitfinex-derivatives","SOLF0:USTF0",1742689266558,7.7677,128.76,128.75,0.05622049]
["bitfinex-derivatives","SOLF0:USTF0",1742689273571,7.7723,128.69,128.66,6.2249]
["bitfinex-derivatives","SOLF0:USTF0",1742689273869,7.7723,128.69,128.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689274968,7.82553386,128.69,128.67,27.27913808]
["bitfinex-derivatives","SOLF0:USTF0",1742689275369,7.7726,128.68,128.67,27.27913808]
["bitfinex-derivatives","SOLF0:USTF0",1742689278069,0.05323386,128.69,128.67,27.27913808]
["bitfinex-derivatives","SOLF0:USTF0",1742689278474,0.05323386,128.69,128.67,35.05223808]
["bitfinex-derivatives","SOLF0:USTF0",1742689278775,7.82523386,128.69,128.67,27.27913808]
["bitfinex-derivatives","SOLF0:USTF0",1742689279962,0.05323386,128.69,128.67,35.05213808]
["bitfinex-derivatives","SOLF0:USTF0",1742689280164,2.0689,128.76,128.67,27.27913808]
["bitfinex-derivatives","SOLF0:USTF0",1742689280364,29.2889,128.76,128.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689280868,29.2889,128.76,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742689281074,29.2889,128.76,128.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689281275,29.2889,128.76,128.71,0.05102685]
["bitfinex-derivatives","SOLF0:USTF0",1742689281767,7.7701,128.72,128.71,0.05102685]
["bitfinex-derivatives","SOLF0:USTF0",1742689288478,7.7698,128.73,128.71,0.05102685]
["bitfinex-derivatives","SOLF0:USTF0",1742689289778,7.7701,128.72,128.71,0.05102685]
["bitfinex-derivatives","SOLF0:USTF0",1742689290584,7.7698,128.73,128.71,0.05102685]
["bitfinex-derivatives","SOLF0:USTF0",1742689292483,2.0559,128.79,128.71,0.05102685]
["bitfinex-derivatives","SOLF0:USTF0",1742689292775,29.2759,128.79,128.71,6.1696]
["bitfinex-derivatives","SOLF0:USTF0",1742689293084,29.2759,128.79,128.74,0.05675747]
["bitfinex-derivatives","SOLF0:USTF0",1742689293283,29.2759,128.79,128.74,27.27675747]
["bitfinex-derivatives","SOLF0:USTF0",1742689295185,2.0559,128.79,128.74,27.27675747]
["bitfinex-derivatives","SOLF0:USTF0",1742689296081,7.7681,128.76,128.74,27.27675747]
["bitfinex-derivatives","SOLF0:USTF0",1742689296786,7.7683,128.75,128.74,27.27675747]
["bitfinex-derivatives","SOLF0:USTF0",1742689301480,7.7683,128.75,128.74,0.05675747]
["bitfinex-derivatives","SOLF0:USTF0",1742689309599,7.7683,128.75,128.74,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742689310295,11.7712,128.75,128.74,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742689313507,19.5312,128.75,128.74,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742689314000,11.7712,128.75,128.74,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742689326503,19.5312,128.75,128.74,5.747e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742689326907,7.7758,128.63,128.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689327101,27.24,128.68,128.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689327308,27.28,128.67,128.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689327704,31.4262,128.7,128.61,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689327905,31.4262,128.7,128.62,7.7758]
["bitfinex-derivatives","SOLF0:USTF0",1742689328111,0.0581981,128.67,128.64,0.04985418]
["bitfinex-derivatives","SOLF0:USTF0",1742689328413,7.7711,128.71,128.66,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742689328710,7.7711,128.71,128.66,9.8191]
["bitfinex-derivatives","SOLF0:USTF0",1742689328917,1.9686,128.74,128.66,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742689329110,29.3686,128.74,128.66,2.0459]
["bitfinex-derivatives","SOLF0:USTF0",1742689329508,7.7697,128.73,128.69,0.05859627]
["bitfinex-derivatives","SOLF0:USTF0",1742689329709,7.7697,128.73,128.69,27.47859627]
["bitfinex-derivatives","SOLF0:USTF0",1742689330111,35.169,128.74,128.69,27.47859627]
["bitfinex-derivatives","SOLF0:USTF0",1742689330509,7.769,128.74,128.69,27.47859627]
["bitfinex-derivatives","SOLF0:USTF0",1742689334211,7.769,128.74,128.69,35.25039627]
["bitfinex-derivatives","SOLF0:USTF0",1742689338724,7.769,128.74,128.7,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742689341823,31.5702,128.77,128.7,7.7713]
["bitfinex-derivatives","SOLF0:USTF0",1742689342026,258.573,128.78,128.69,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742689342330,256.42,128.78,128.72,0.05703905]
["bitfinex-derivatives","SOLF0:USTF0",1742689342630,7.768,128.76,128.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742689343127,7.7674,128.77,128.73,35.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742689344123,7.7674,128.77,128.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742689344522,10.80703313,128.8,128.73,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742689345131,10.80703313,128.8,128.75,0.05459047]
["bitfinex-derivatives","SOLF0:USTF0",1742689345525,7.7675,128.77,128.75,0.05459047]
["bitfinex-derivatives","SOLF0:USTF0",1742689346627,7.7677,128.76,128.75,0.05459047]
["bitfinex-derivatives","SOLF0:USTF0",1742689356340,137.24339412,128.87,128.75,7.81459047]
["bitfinex-derivatives","SOLF0:USTF0",1742689356534,49.22311613,128.86,128.76,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742689356734,49.22311613,128.86,128.79,0.05655635]
["bitfinex-derivatives","SOLF0:USTF0",1742689356936,7.7651,128.81,128.79,0.05655635]
["bitfinex-derivatives","SOLF0:USTF0",1742689365743,7.7653,128.8,128.79,0.05655635]
["bitfinex-derivatives","SOLF0:USTF0",1742689386764,7.7675,128.77,128.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742689386961,6.2269,128.8,128.74,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742689387863,7.7671,128.77,128.76,0.0566304]
["bitfinex-derivatives","SOLF0:USTF0",1742689389064,27.51433102,128.78,128.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742689389260,283.74,128.78,128.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742689389461,7.7693,128.74,128.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742689390259,0.05697993,128.73,128.71,0.0554351]
["bitfinex-derivatives","SOLF0:USTF0",1742689392167,0.05697993,128.73,128.71,7.8258351]
["bitfinex-derivatives","SOLF0:USTF0",1742689395067,0.05697993,128.73,128.71,0.0554351]
["bitfinex-derivatives","SOLF0:USTF0",1742689395272,33.7469,128.8,128.71,0.0554351]
["bitfinex-derivatives","SOLF0:USTF0",1742689395571,33.7469,128.8,128.71,4.0551]
["bitfinex-derivatives","SOLF0:USTF0",1742689395765,7.7674,128.77,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742689395969,7.7674,128.77,128.75,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742689396268,7.7674,128.77,128.75,27.57118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689396466,7.82231617,128.77,128.75,27.57118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689397766,0.05491617,128.77,128.75,35.33938963]
["bitfinex-derivatives","SOLF0:USTF0",1742689398162,0.05491617,128.77,128.75,27.57118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689400478,7.82211617,128.77,128.75,27.57118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689400978,0.05491617,128.77,128.75,27.57118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689401577,7.7677,128.76,128.75,27.57118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689402384,7.82231617,128.77,128.75,27.57118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689403085,7.7677,128.76,128.75,27.57118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689405085,7.82231617,128.77,128.75,27.57118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689405483,0.05491617,128.77,128.75,27.57118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689405982,0.05491617,128.77,128.75,0.05118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689406183,7.7677,128.76,128.75,0.05118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689408275,7.82231617,128.77,128.75,0.05118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689409780,7.7677,128.76,128.75,0.05118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689411981,0.05491617,128.77,128.75,0.05118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689412786,7.82261617,128.77,128.75,0.05118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689418389,7.7677,128.76,128.75,0.05118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689419690,7.82231617,128.77,128.75,7.81948963]
["bitfinex-derivatives","SOLF0:USTF0",1742689419889,0.05491617,128.77,128.75,7.81948963]
["bitfinex-derivatives","SOLF0:USTF0",1742689420987,7.82211617,128.77,128.75,0.05118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689421794,0.05491617,128.77,128.75,7.81948963]
["bitfinex-derivatives","SOLF0:USTF0",1742689427892,256.32,128.83,128.75,0.05118963]
["bitfinex-derivatives","SOLF0:USTF0",1742689428088,256.32,128.83,128.76,4.1142]
["bitfinex-derivatives","SOLF0:USTF0",1742689428293,7.7638,128.83,128.79,7.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742689428489,7.7638,128.83,128.77,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742689428994,7.7643,128.82,128.79,7.7656]
["bitfinex-derivatives","SOLF0:USTF0",1742689429295,7.7643,128.82,128.79,7.82140886]
["bitfinex-derivatives","SOLF0:USTF0",1742689429500,2.0135,128.84,128.79,0.05580886]
["bitfinex-derivatives","SOLF0:USTF0",1742689429698,2.0135,128.84,128.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742689430394,7.7641,128.82,128.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742689431600,7.7637,128.83,128.8,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742689431899,90.63176277,128.87,128.8,35.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742689432099,117.99176277,128.87,128.8,35.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742689432298,7.7629,128.84,128.8,35.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742689432500,7.7629,128.84,128.82,0.05419004]
["bitfinex-derivatives","SOLF0:USTF0",1742689432803,7.7635,128.83,128.82,0.05419004]
["bitfinex-derivatives","SOLF0:USTF0",1742689433605,7.7632,128.84,128.82,0.05419004]
["bitfinex-derivatives","SOLF0:USTF0",1742689437694,7.7635,128.83,128.82,0.05419004]
["bitfinex-derivatives","SOLF0:USTF0",1742689440505,7.7631,128.84,128.82,0.05419004]
["bitfinex-derivatives","SOLF0:USTF0",1742689440694,31.6033,128.87,128.82,0.05419004]
["bitfinex-derivatives","SOLF0:USTF0",1742689440899,4.2433,128.87,128.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742689441495,7.7627,128.85,128.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742689441704,4.2433,128.87,128.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742689442102,7.7627,128.85,128.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742689443600,7.7619,128.86,128.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742689444007,2.0755,128.88,128.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742689444203,7.7602,128.89,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742689444409,29.3557,128.91,128.86,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742689444599,7.7611,128.87,128.86,27.37180861]
["bitfinex-derivatives","SOLF0:USTF0",1742689445009,7.7611,128.87,128.86,0.05180861]
["bitfinex-derivatives","SOLF0:USTF0",1742689445204,27.46,128.87,128.77,2.1138]
["bitfinex-derivatives","SOLF0:USTF0",1742689445409,27.46,128.87,128.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742689445710,7.7635,128.84,128.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742689445904,27.46,128.87,128.78,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742689446409,7.7636,128.83,128.81,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1742689446710,7.7636,128.83,128.81,27.63347371]
["bitfinex-derivatives","SOLF0:USTF0",1742689448708,7.7641,128.82,128.81,27.63347371]
["bitfinex-derivatives","SOLF0:USTF0",1742689448907,7.7641,128.82,128.81,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1742689474242,20.26600356,128.82,128.81,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1742689476148,7.7641,128.82,128.81,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1742689478552,20.26600356,128.82,128.81,0.05347371]
["bitfinex-derivatives","SOLF0:USTF0",1742689478750,12.50190356,128.8,128.75,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689478951,12.50190356,128.8,128.75,39.90190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689479153,7.7677,128.76,128.75,39.90190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689479651,7.7677,128.76,128.75,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742689479854,7.7683,128.75,128.74,27.45290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689480151,7.7683,128.75,128.74,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689483655,20.27020356,128.75,128.74,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689485247,12.50190356,128.75,128.74,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689486256,7.768,128.76,128.74,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689488559,7.7683,128.75,128.74,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689490259,0.05951657,128.77,128.74,12.55480558]
["bitfinex-derivatives","SOLF0:USTF0",1742689491261,7.82701657,128.77,128.74,12.55480558]
["bitfinex-derivatives","SOLF0:USTF0",1742689492461,7.82701657,128.77,128.74,20.32370558]
["bitfinex-derivatives","SOLF0:USTF0",1742689494350,7.82701657,128.77,128.74,7.82180202]
["bitfinex-derivatives","SOLF0:USTF0",1742689495558,7.82701657,128.77,128.74,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689498663,7.7678,128.76,128.74,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689500365,7.7683,128.75,128.74,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689507370,20.27020356,128.75,128.74,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689509470,7.7683,128.75,128.74,0.05290202]
["bitfinex-derivatives","SOLF0:USTF0",1742689511678,12.50190356,128.75,128.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742689511969,12.50190356,128.72,128.69,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742689512176,7.7721,128.69,128.68,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742689512377,7.7721,128.69,128.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742689512875,0.05896862,128.69,128.67,39.95644204]
["bitfinex-derivatives","SOLF0:USTF0",1742689513076,0.05896862,128.69,128.68,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689516979,0.05896862,128.69,128.67,39.95644204]
["bitfinex-derivatives","SOLF0:USTF0",1742689517680,0.05896862,128.69,128.67,47.72964204]
["bitfinex-derivatives","SOLF0:USTF0",1742689517873,0.05896862,128.69,128.67,39.95644204]
["bitfinex-derivatives","SOLF0:USTF0",1742689518881,0.05896862,128.69,128.68,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689519078,0.05896862,128.69,128.68,20.27450356]
["bitfinex-derivatives","SOLF0:USTF0",1742689521982,0.05896862,128.69,128.68,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689522177,0.05896862,128.69,128.68,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742689524180,0.05896862,128.69,128.67,47.76954204]
["bitfinex-derivatives","SOLF0:USTF0",1742689527987,0.05896862,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742689529285,0.05896862,128.69,128.67,47.76934204]
["bitfinex-derivatives","SOLF0:USTF0",1742689530284,0.05896862,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742689530790,0.05896862,128.69,128.67,47.76934204]
["bitfinex-derivatives","SOLF0:USTF0",1742689533293,0.05896862,128.69,128.68,20.27450356]
["bitfinex-derivatives","SOLF0:USTF0",1742689544993,0.05896862,128.69,128.68,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689545896,0.05896862,128.69,128.68,20.27450356]
["bitfinex-derivatives","SOLF0:USTF0",1742689555301,0.05896862,128.69,128.68,47.51450356]
["bitfinex-derivatives","SOLF0:USTF0",1742689560819,18.69570356,128.75,128.7,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742689561019,7.7696,128.73,128.71,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689561917,7.82795497,128.73,128.71,27.29720236]
["bitfinex-derivatives","SOLF0:USTF0",1742689564020,7.7701,128.72,128.71,27.29720236]
["bitfinex-derivatives","SOLF0:USTF0",1742689566916,7.7701,128.72,128.71,0.05720236]
["bitfinex-derivatives","SOLF0:USTF0",1742689571036,0.05835497,128.73,128.71,12.55910592]
["bitfinex-derivatives","SOLF0:USTF0",1742689571332,0.05835497,128.73,128.72,39.74190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689571524,6.1456,128.78,128.72,47.51160356]
["bitfinex-derivatives","SOLF0:USTF0",1742689571724,7.768,128.76,128.74,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689572320,6.1456,128.78,128.75,39.74190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689572526,43.09571613,128.79,128.77,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689572724,43.09571613,128.79,128.78,12.45975216]
["bitfinex-derivatives","SOLF0:USTF0",1742689573333,43.09571613,128.79,128.78,47.46625216]
["bitfinex-derivatives","SOLF0:USTF0",1742689573526,17.55977258,128.79,128.78,47.46625216]
["bitfinex-derivatives","SOLF0:USTF0",1742689573726,129.58269416,128.81,128.8,7.7653]
["bitfinex-derivatives","SOLF0:USTF0",1742689573927,129.58269416,128.81,128.8,20.26720356]
["bitfinex-derivatives","SOLF0:USTF0",1742689573928,8.80372683,128.81,128.8,20.26720356]
["bitfinex-derivatives","SOLF0:USTF0",1742689574622,7.7626,128.85,128.8,20.26720356]
["bitfinex-derivatives","SOLF0:USTF0",1742689574827,7.7626,128.85,128.83,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689575234,7.7626,128.85,128.83,12.56114684]
["bitfinex-derivatives","SOLF0:USTF0",1742689575526,7.7626,128.85,128.83,0.05924328]
["bitfinex-derivatives","SOLF0:USTF0",1742689575732,7.7629,128.84,128.83,0.05924328]
["bitfinex-derivatives","SOLF0:USTF0",1742689576327,7.7641,128.82,128.81,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689579534,7.7647,128.81,128.8,0.05471347]
["bitfinex-derivatives","SOLF0:USTF0",1742689579735,7.7647,128.81,128.8,27.29471347]
["bitfinex-derivatives","SOLF0:USTF0",1742689590046,20.26660356,128.81,128.8,27.29471347]
["bitfinex-derivatives","SOLF0:USTF0",1742689590236,7.7671,128.77,128.75,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689590439,12.50190356,128.78,128.76,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689590743,12.50190356,128.78,128.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689590943,20.26840356,128.78,128.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689594045,7.7665,128.78,128.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689600741,7.7671,128.77,128.76,0.05169985]
["bitfinex-derivatives","SOLF0:USTF0",1742689600941,7.7671,128.77,128.76,27.27169985]
["bitfinex-derivatives","SOLF0:USTF0",1742689608156,20.26900356,128.77,128.76,0.05169985]
["bitfinex-derivatives","SOLF0:USTF0",1742689608355,7.7683,128.75,128.74,43.10258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689608553,20.27020356,128.75,128.74,43.10258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689609265,7.7683,128.75,128.74,43.10258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689609857,0.05975258,128.76,128.74,63.37309057]
["bitfinex-derivatives","SOLF0:USTF0",1742689611163,0.05975258,128.76,128.74,20.27050356]
["bitfinex-derivatives","SOLF0:USTF0",1742689615659,0.05975258,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742689616767,0.05975258,128.76,128.74,20.27050356]
["bitfinex-derivatives","SOLF0:USTF0",1742689624374,0.05975258,128.76,128.74,7.7686]
["bitfinex-derivatives","SOLF0:USTF0",1742689624774,0.05975258,128.76,128.74,18.54424675]
["bitfinex-derivatives","SOLF0:USTF0",1742689629877,0.05975258,128.76,128.74,31.04615031]
["bitfinex-derivatives","SOLF0:USTF0",1742689630079,0.05975258,128.76,128.74,20.27050356]
["bitfinex-derivatives","SOLF0:USTF0",1742689631483,0.05975258,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742689637188,0.05975258,128.76,128.75,20.27020356]
["bitfinex-derivatives","SOLF0:USTF0",1742689638584,0.05975258,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742689639494,0.05975258,128.76,128.74,20.27060356]
["bitfinex-derivatives","SOLF0:USTF0",1742689639790,0.05975258,128.76,128.74,7.7687]
["bitfinex-derivatives","SOLF0:USTF0",1742689640388,7.82755258,128.76,128.73,90.65019495]
["bitfinex-derivatives","SOLF0:USTF0",1742689640891,0.05975258,128.76,128.73,82.88099495]
["bitfinex-derivatives","SOLF0:USTF0",1742689641390,0.05975258,128.76,128.73,50.55405469]
["bitfinex-derivatives","SOLF0:USTF0",1742689641594,0.05975258,128.76,128.74,7.7689]
["bitfinex-derivatives","SOLF0:USTF0",1742689641790,12.56165614,128.76,128.74,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689642190,7.7688,128.75,128.74,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689642888,7.7689,128.74,128.73,10.83215113]
["bitfinex-derivatives","SOLF0:USTF0",1742689643092,20.27080356,128.74,128.73,10.83215113]
["bitfinex-derivatives","SOLF0:USTF0",1742689644184,7.7689,128.74,128.73,0.05650438]
["bitfinex-derivatives","SOLF0:USTF0",1742689651797,20.27080356,128.74,128.73,0.05650438]
["bitfinex-derivatives","SOLF0:USTF0",1742689652096,7.7701,128.72,128.71,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689652293,12.50190356,128.73,128.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689652492,12.50190356,128.72,128.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689652692,7.7708,128.71,128.7,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689652893,12.50190356,128.72,128.69,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689653292,12.55781637,128.72,128.69,27.27921716]
["bitfinex-derivatives","SOLF0:USTF0",1742689653996,7.7714,128.7,128.69,27.27921716]
["bitfinex-derivatives","SOLF0:USTF0",1742689655099,7.7714,128.7,128.69,0.05921716]
["bitfinex-derivatives","SOLF0:USTF0",1742689655299,7.7714,128.7,128.69,27.27921716]
["bitfinex-derivatives","SOLF0:USTF0",1742689656200,7.7714,128.7,128.69,27.29921716]
["bitfinex-derivatives","SOLF0:USTF0",1742689657601,20.27330356,128.7,128.69,27.29921716]
["bitfinex-derivatives","SOLF0:USTF0",1742689657801,20.27330356,128.7,128.69,0.05921716]
["bitfinex-derivatives","SOLF0:USTF0",1742689658002,12.50190356,128.7,128.65,43.10258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689658202,12.50190356,128.68,128.65,70.34258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689658392,12.50190356,128.68,128.65,43.10258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689658596,12.50190356,128.68,128.65,70.34258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689658902,12.50190356,128.68,128.65,43.10258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689659092,0.05049878,128.68,128.65,55.66142875]
["bitfinex-derivatives","SOLF0:USTF0",1742689659501,0.05049878,128.68,128.65,63.43542875]
["bitfinex-derivatives","SOLF0:USTF0",1742689659903,0.05049878,128.68,128.65,20.33284174]
["bitfinex-derivatives","SOLF0:USTF0",1742689660392,0.05049878,128.68,128.65,7.83093818]
["bitfinex-derivatives","SOLF0:USTF0",1742689661606,0.05049878,128.68,128.66,7.7737]
["bitfinex-derivatives","SOLF0:USTF0",1742689662705,0.05049878,128.68,128.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689664306,0.05049878,128.68,128.67,35.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742689666905,0.05049878,128.68,128.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689667907,0.05049878,128.68,128.67,35.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742689670009,0.05049878,128.68,128.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689670506,0.05049878,128.68,128.67,35.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742689670707,0.05049878,128.68,128.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689673010,0.05049878,128.68,128.67,35.0132]
["bitfinex-derivatives","SOLF0:USTF0",1742689673208,0.05049878,128.68,128.67,47.51510356]
["bitfinex-derivatives","SOLF0:USTF0",1742689676314,0.05049878,128.68,128.67,39.74190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689678122,0.05049878,128.68,128.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689678517,7.82309878,128.68,128.67,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689678823,12.55240234,128.68,128.65,27.29693818]
["bitfinex-derivatives","SOLF0:USTF0",1742689679019,7.7737,128.67,128.65,27.29693818]
["bitfinex-derivatives","SOLF0:USTF0",1742689680522,7.82319878,128.68,128.65,47.57324174]
["bitfinex-derivatives","SOLF0:USTF0",1742689680921,0.05049878,128.68,128.66,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689681223,0.05049878,128.68,128.66,20.27530356]
["bitfinex-derivatives","SOLF0:USTF0",1742689684426,0.05049878,128.68,128.67,20.27510356]
["bitfinex-derivatives","SOLF0:USTF0",1742689689227,0.05049878,128.68,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742689702138,0.05049878,128.68,128.67,20.27510356]
["bitfinex-derivatives","SOLF0:USTF0",1742689703829,0.05049878,128.68,128.67,69.72116847]
["bitfinex-derivatives","SOLF0:USTF0",1742689712448,0.05049878,128.68,128.67,96.94116847]
["bitfinex-derivatives","SOLF0:USTF0",1742689712844,0.05049878,128.68,128.67,49.44606491]
["bitfinex-derivatives","SOLF0:USTF0",1742689713044,0.05049878,128.68,128.67,76.66606491]
["bitfinex-derivatives","SOLF0:USTF0",1742689713947,7.82309878,128.68,128.67,76.66606491]
["bitfinex-derivatives","SOLF0:USTF0",1742689714448,7.82309878,128.68,128.67,49.44606491]
["bitfinex-derivatives","SOLF0:USTF0",1742689714949,7.7732,128.67,128.66,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689717940,7.7738,128.66,128.65,0.05693818]
["bitfinex-derivatives","SOLF0:USTF0",1742689718139,12.50190356,128.66,128.63,70.34258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689718542,7.7749,128.65,128.63,43.10258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689718742,12.50190356,128.66,128.63,70.34258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689719445,7.775,128.64,128.63,70.39204113]
["bitfinex-derivatives","SOLF0:USTF0",1742689719647,7.775,128.64,128.63,43.15204113]
["bitfinex-derivatives","SOLF0:USTF0",1742689721746,7.775,128.64,128.63,0.04945412]
["bitfinex-derivatives","SOLF0:USTF0",1742689722650,20.27660356,128.65,128.63,0.04945412]
["bitfinex-derivatives","SOLF0:USTF0",1742689723048,7.7747,128.65,128.63,0.04945412]
["bitfinex-derivatives","SOLF0:USTF0",1742689726452,0.05346346,128.66,128.63,7.82455412]
["bitfinex-derivatives","SOLF0:USTF0",1742689726759,0.05346346,128.66,128.63,47.56645768]
["bitfinex-derivatives","SOLF0:USTF0",1742689727061,7.82756346,128.66,128.63,47.56645768]
["bitfinex-derivatives","SOLF0:USTF0",1742689727255,7.82756346,128.66,128.63,39.79135768]
["bitfinex-derivatives","SOLF0:USTF0",1742689727655,0.05346346,128.66,128.63,39.79135768]
["bitfinex-derivatives","SOLF0:USTF0",1742689727862,7.7747,128.65,128.63,39.79135768]
["bitfinex-derivatives","SOLF0:USTF0",1742689728861,7.82746346,128.66,128.63,47.56685768]
["bitfinex-derivatives","SOLF0:USTF0",1742689729563,7.82746346,128.66,128.63,35.06495412]
["bitfinex-derivatives","SOLF0:USTF0",1742689736066,0.05346346,128.66,128.64,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689736369,0.05346346,128.66,128.65,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689736561,0.05346346,128.66,128.65,20.27630356]
["bitfinex-derivatives","SOLF0:USTF0",1742689739464,0.05346346,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742689745871,0.05346346,128.66,128.65,20.27630356]
["bitfinex-derivatives","SOLF0:USTF0",1742689758778,7.82726346,128.66,128.64,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689761176,7.775,128.64,128.63,0.04945412]
["bitfinex-derivatives","SOLF0:USTF0",1742689772097,7.7745,128.65,128.63,0.04945412]
["bitfinex-derivatives","SOLF0:USTF0",1742689772397,0.05346346,128.66,128.64,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689772697,0.05346346,128.66,128.65,39.74190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689773995,0.05346346,128.66,128.65,35.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742689779902,0.05346346,128.66,128.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689780704,0.05346346,128.66,128.65,35.0144]
["bitfinex-derivatives","SOLF0:USTF0",1742689785795,0.05346346,128.66,128.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689786008,7.82726346,128.66,128.65,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689789813,7.82726346,128.66,128.63,20.32695768]
["bitfinex-derivatives","SOLF0:USTF0",1742689790009,7.82726346,128.66,128.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689790614,7.7744,128.65,128.63,0.04945412]
["bitfinex-derivatives","SOLF0:USTF0",1742689790914,7.7744,128.65,128.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689791112,7.82746346,128.66,128.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689791308,0.05346346,128.66,128.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689793204,0.05346346,128.66,128.64,34.9948]
["bitfinex-derivatives","SOLF0:USTF0",1742689795917,0.05346346,128.66,128.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689797519,0.05346346,128.66,128.63,35.04495412]
["bitfinex-derivatives","SOLF0:USTF0",1742689799018,0.05346346,128.66,128.64,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742689800414,0.05346346,128.66,128.65,20.27630356]
["bitfinex-derivatives","SOLF0:USTF0",1742689804416,0.05346346,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742689806227,0.05346346,128.66,128.65,20.27630356]
["bitfinex-derivatives","SOLF0:USTF0",1742689808022,0.05346346,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742689810220,0.05346346,128.66,128.64,7.7747]
["bitfinex-derivatives","SOLF0:USTF0",1742689810928,0.05346346,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742689811124,0.05346346,128.66,128.65,20.27630356]
["bitfinex-derivatives","SOLF0:USTF0",1742689813431,0.05346346,128.66,128.65,7.7744]
["bitfinex-derivatives","SOLF0:USTF0",1742689814931,0.05346346,128.66,128.64,7.7748]
["bitfinex-derivatives","SOLF0:USTF0",1742689815227,0.05346346,128.66,128.63,82.87394469]
["bitfinex-derivatives","SOLF0:USTF0",1742689815425,0.05346346,128.66,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742689815625,0.05346346,128.66,128.64,34.995]
["bitfinex-derivatives","SOLF0:USTF0",1742689816027,0.05346346,128.66,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742689816236,0.05346346,128.66,128.64,34.995]
["bitfinex-derivatives","SOLF0:USTF0",1742689820436,7.82736346,128.66,128.64,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689822436,12.55536702,128.66,128.63,0.04945412]
["bitfinex-derivatives","SOLF0:USTF0",1742689822730,12.50190356,128.65,128.63,0.04945412]
["bitfinex-derivatives","SOLF0:USTF0",1742689823135,7.775,128.64,128.63,0.04945412]
["bitfinex-derivatives","SOLF0:USTF0",1742689826240,7.7762,128.62,128.61,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742689826436,20.27810356,128.62,128.61,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742689827141,7.7768,128.61,128.6,43.10258701]
["bitfinex-derivatives","SOLF0:USTF0",1742689827334,20.27870356,128.61,128.6,43.16010103]
["bitfinex-derivatives","SOLF0:USTF0",1742689827934,20.27870356,128.61,128.6,33.37180103]
["bitfinex-derivatives","SOLF0:USTF0",1742689830040,20.27870356,128.61,128.6,0.05751402]
["bitfinex-derivatives","SOLF0:USTF0",1742689833135,7.7784,128.59,128.55,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689833345,20.28030356,128.59,128.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689833546,12.50190356,128.59,128.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689833747,20.27960356,128.6,128.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689834137,12.50190356,128.6,128.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689834441,12.55825815,128.6,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689835148,20.33595815,128.6,128.57,35.07672914]
["bitfinex-derivatives","SOLF0:USTF0",1742689835746,12.55825815,128.6,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689836442,7.7784,128.59,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689836947,20.28030356,128.59,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689841048,12.50190356,128.59,128.57,35.07662914]
["bitfinex-derivatives","SOLF0:USTF0",1742689841242,12.55825815,128.6,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689841747,20.33595815,128.6,128.57,35.07652914]
["bitfinex-derivatives","SOLF0:USTF0",1742689841947,12.55825815,128.6,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689842639,12.50190356,128.59,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689843246,7.7786,128.58,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689843751,20.28020356,128.59,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689845652,12.50190356,128.59,128.57,35.07642914]
["bitfinex-derivatives","SOLF0:USTF0",1742689845852,12.55825815,128.6,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689846253,12.55825815,128.6,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742689846449,0.05635459,128.6,128.59,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689846956,0.05635459,128.6,128.59,20.27990356]
["bitfinex-derivatives","SOLF0:USTF0",1742689849560,0.05635459,128.6,128.59,7.778]
["bitfinex-derivatives","SOLF0:USTF0",1742689856573,0.05635459,128.6,128.58,7.7783]
["bitfinex-derivatives","SOLF0:USTF0",1742689857370,7.83375459,128.6,128.57,35.07642914]
["bitfinex-derivatives","SOLF0:USTF0",1742689858871,0.05635459,128.6,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742689859170,0.05635459,128.6,128.57,39.7994327]
["bitfinex-derivatives","SOLF0:USTF0",1742689859969,0.05635459,128.6,128.58,7.7786]
["bitfinex-derivatives","SOLF0:USTF0",1742689861372,7.83375459,128.6,128.57,47.5783327]
["bitfinex-derivatives","SOLF0:USTF0",1742689861573,12.55825815,128.6,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689862071,7.778,128.59,128.57,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689862266,7.778,128.59,128.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689863068,7.83405459,128.6,128.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689865277,7.778,128.59,128.58,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689865478,12.55825815,128.6,128.57,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689865675,12.50190356,128.59,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689866373,7.7786,128.58,128.57,27.29752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689876682,7.7786,128.58,128.57,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689876886,20.28050356,128.58,128.57,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689877083,20.28020356,128.59,128.57,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689877283,7.7783,128.59,128.57,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689877786,7.7786,128.58,128.57,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689878682,20.28050356,128.58,128.57,0.05752914]
["bitfinex-derivatives","SOLF0:USTF0",1742689880682,7.7809,128.55,128.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689891688,12.55519914,128.56,128.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689891893,0.05329558,128.56,128.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689892593,0.05329558,128.56,128.54,35.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742689894190,0.05329558,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742689899406,0.05329558,128.56,128.54,47.52280356]
["bitfinex-derivatives","SOLF0:USTF0",1742689900200,0.05329558,128.56,128.54,35.0209]
["bitfinex-derivatives","SOLF0:USTF0",1742689902702,0.05329558,128.56,128.55,7.7804]
["bitfinex-derivatives","SOLF0:USTF0",1742689921620,0.05329558,128.56,128.54,35.0207]
["bitfinex-derivatives","SOLF0:USTF0",1742689921817,12.55519914,128.56,128.53,0.05792416]
["bitfinex-derivatives","SOLF0:USTF0",1742689922122,12.55519914,128.56,128.54,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689923022,12.50190356,128.55,128.53,0.05792416]
["bitfinex-derivatives","SOLF0:USTF0",1742689924616,7.781,128.54,128.53,0.05792416]
["bitfinex-derivatives","SOLF0:USTF0",1742689924817,20.28290356,128.54,128.53,0.05792416]
["bitfinex-derivatives","SOLF0:USTF0",1742689925320,20.28260356,128.55,128.53,0.05792416]
["bitfinex-derivatives","SOLF0:USTF0",1742689926522,542.18664618,128.71,128.54,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689926721,542.18664618,128.71,128.53,7.83792416]
["bitfinex-derivatives","SOLF0:USTF0",1742689926722,12.50190356,128.64,128.59,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689927027,7.7765,128.62,128.6,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742689927619,7.8323355,128.62,128.6,27.2921762]
["bitfinex-derivatives","SOLF0:USTF0",1742689930334,7.7768,128.61,128.6,27.2921762]
["bitfinex-derivatives","SOLF0:USTF0",1742689931435,7.8322355,128.62,128.6,27.2921762]
["bitfinex-derivatives","SOLF0:USTF0",1742689932329,0.0558355,128.62,128.6,27.2921762]
["bitfinex-derivatives","SOLF0:USTF0",1742689932525,0.0558355,128.62,128.6,35.0692762]
["bitfinex-derivatives","SOLF0:USTF0",1742689932926,0.0558355,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742689933131,0.0558355,128.62,128.61,20.27870356]
["bitfinex-derivatives","SOLF0:USTF0",1742689933431,7.774,128.66,128.61,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689933629,7.774,128.66,128.63,7.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742689933829,12.50190356,128.67,128.63,34.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742689934125,20.27560356,128.67,128.63,34.9953]
["bitfinex-derivatives","SOLF0:USTF0",1742689934638,0.05034869,128.66,128.64,0.05577889]
["bitfinex-derivatives","SOLF0:USTF0",1742689935333,7.82424869,128.66,128.64,0.05577889]
["bitfinex-derivatives","SOLF0:USTF0",1742689935738,7.7744,128.65,128.64,0.05577889]
["bitfinex-derivatives","SOLF0:USTF0",1742689939739,20.32625225,128.66,128.64,0.05577889]
["bitfinex-derivatives","SOLF0:USTF0",1742689939938,0.05034869,128.66,128.64,0.05577889]
["bitfinex-derivatives","SOLF0:USTF0",1742689940444,7.7744,128.65,128.64,0.05577889]
["bitfinex-derivatives","SOLF0:USTF0",1742689943639,20.27630356,128.65,128.64,0.05577889]
["bitfinex-derivatives","SOLF0:USTF0",1742689945837,7.7774,128.6,128.58,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742689946039,7.7774,128.6,128.59,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689946240,7.778,128.59,128.58,256.64]
["bitfinex-derivatives","SOLF0:USTF0",1742689946441,12.50190356,128.59,128.55,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689946741,12.50190356,128.59,128.54,59.68944039]
["bitfinex-derivatives","SOLF0:USTF0",1742689946941,12.50190356,128.58,128.55,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689947141,12.50190356,128.57,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689947441,20.28110356,128.57,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689947635,12.50190356,128.57,128.55,0.04948304]
["bitfinex-derivatives","SOLF0:USTF0",1742689947833,12.50190356,128.56,128.55,0.04948304]
["bitfinex-derivatives","SOLF0:USTF0",1742689948039,20.28170356,128.56,128.55,0.04948304]
["bitfinex-derivatives","SOLF0:USTF0",1742689948837,0.05197349,128.58,128.55,0.04948304]
["bitfinex-derivatives","SOLF0:USTF0",1742689949040,0.05197349,128.58,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689950544,7.83077349,128.58,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689951843,0.05197349,128.58,128.56,34.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742689952547,0.05197349,128.58,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689953555,0.05197349,128.58,128.56,47.50140356]
["bitfinex-derivatives","SOLF0:USTF0",1742689954549,7.83067349,128.58,128.56,39.72190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689954752,7.83067349,128.58,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689964558,7.83067349,128.58,128.56,34.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742689967357,0.05197349,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742689968659,0.05197349,128.58,128.56,47.50140356]
["bitfinex-derivatives","SOLF0:USTF0",1742689968854,0.05197349,128.58,128.56,34.9995]
["bitfinex-derivatives","SOLF0:USTF0",1742689969055,0.05197349,128.58,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689969560,7.83067349,128.58,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689969959,0.05197349,128.58,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689970766,0.05197349,128.58,128.56,34.9997]
["bitfinex-derivatives","SOLF0:USTF0",1742689971060,7.83067349,128.58,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689973652,0.05197349,128.58,128.56,34.9998]
["bitfinex-derivatives","SOLF0:USTF0",1742689973852,0.05197349,128.58,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689974263,0.05197349,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742689977064,0.05197349,128.58,128.56,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742689977459,0.05197349,128.58,128.57,7.7792]
["bitfinex-derivatives","SOLF0:USTF0",1742689980769,0.05197349,128.58,128.57,20.28110356]
["bitfinex-derivatives","SOLF0:USTF0",1742689980964,12.50190356,128.63,128.57,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689981261,7.7759,128.63,128.59,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689981468,7.7759,128.63,128.6,34.997]
["bitfinex-derivatives","SOLF0:USTF0",1742689981764,7.7747,128.65,128.61,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689981962,12.50190356,128.65,128.6,47.49900356]
["bitfinex-derivatives","SOLF0:USTF0",1742689982163,0.05372508,128.64,128.62,0.05505201]
["bitfinex-derivatives","SOLF0:USTF0",1742689983063,7.7757,128.63,128.62,0.05505201]
["bitfinex-derivatives","SOLF0:USTF0",1742689985169,7.7757,128.63,128.62,27.27505201]
["bitfinex-derivatives","SOLF0:USTF0",1742689990960,0.05372508,128.64,128.62,47.55315557]
["bitfinex-derivatives","SOLF0:USTF0",1742689991161,0.05372508,128.64,128.63,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742689992471,0.05372508,128.64,128.63,20.27750356]
["bitfinex-derivatives","SOLF0:USTF0",1742690000085,4.2678,128.71,128.66,7.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742690000390,12.50190356,128.7,128.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742690000777,7.7726,128.68,128.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742690001589,7.82809768,128.69,128.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742690002691,7.7726,128.68,128.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742690003189,7.82809768,128.69,128.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742690004987,7.7726,128.68,128.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742690012994,0.05579768,128.69,128.67,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742690013496,0.05579768,128.69,128.67,34.993]
["bitfinex-derivatives","SOLF0:USTF0",1742690014796,0.05579768,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742690016086,0.05579768,128.69,128.68,20.27450356]
["bitfinex-derivatives","SOLF0:USTF0",1742690023193,7.7692,128.74,128.71,7.7706]
["bitfinex-derivatives","SOLF0:USTF0",1742690023394,7.7692,128.74,128.72,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742690024499,7.82646274,128.74,128.72,27.24913508]
["bitfinex-derivatives","SOLF0:USTF0",1742690027498,7.7695,128.73,128.72,27.24913508]
["bitfinex-derivatives","SOLF0:USTF0",1742690030709,7.82646274,128.74,128.72,27.24913508]
["bitfinex-derivatives","SOLF0:USTF0",1742690032407,7.82646274,128.74,128.72,39.75103864]
["bitfinex-derivatives","SOLF0:USTF0",1742690033503,0.05726274,128.74,128.73,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690037808,7.82616274,128.74,128.72,47.52113864]
["bitfinex-derivatives","SOLF0:USTF0",1742690038610,0.05726274,128.74,128.72,47.52113864]
["bitfinex-derivatives","SOLF0:USTF0",1742690038808,0.05726274,128.74,128.73,20.27140356]
["bitfinex-derivatives","SOLF0:USTF0",1742690039210,7.7668,128.78,128.73,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690039404,7.7668,128.78,128.75,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690039605,7.7668,128.78,128.76,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742690040607,7.7671,128.77,128.76,27.23149001]
["bitfinex-derivatives","SOLF0:USTF0",1742690040912,7.8232528,128.78,128.76,27.23149001]
["bitfinex-derivatives","SOLF0:USTF0",1742690041501,0.0565528,128.78,128.76,47.50109357]
["bitfinex-derivatives","SOLF0:USTF0",1742690041706,0.0565528,128.78,128.77,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690041905,0.0565528,128.78,128.77,20.26900356]
["bitfinex-derivatives","SOLF0:USTF0",1742690042106,12.50190356,128.84,128.77,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690042309,12.50190356,128.84,128.79,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690042512,7.7645,128.82,128.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742690042908,12.50190356,128.84,128.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742690043111,7.7647,128.81,128.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742690043612,0.05285796,128.83,128.8,39.68190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690044215,7.81665796,128.83,128.8,39.68190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690044406,7.81665796,128.83,128.81,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690044609,0.05285796,128.83,128.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690044809,0.05285796,128.83,128.81,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690045613,0.05285796,128.83,128.81,20.26630356]
["bitfinex-derivatives","SOLF0:USTF0",1742690046516,0.05285796,128.83,128.82,20.26600356]
["bitfinex-derivatives","SOLF0:USTF0",1742690050620,0.05285796,128.83,128.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690053124,0.05285796,128.83,128.82,20.26600356]
["bitfinex-derivatives","SOLF0:USTF0",1742690053326,4.0335,128.89,128.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690053625,12.50190356,128.9,128.85,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690053825,7.7608,128.88,128.86,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690054524,7.81325592,128.88,128.86,27.21836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690054828,7.7611,128.87,128.86,27.21836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690057930,0.05245592,128.88,128.86,27.21836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690058429,7.81305592,128.88,128.86,27.21836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690060327,0.05245592,128.88,128.86,34.98006531]
["bitfinex-derivatives","SOLF0:USTF0",1742690061121,0.05245592,128.88,128.86,27.21836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690061526,7.81305592,128.88,128.86,27.21836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690063930,7.81305592,128.88,128.86,34.98006531]
["bitfinex-derivatives","SOLF0:USTF0",1742690064233,0.05245592,128.88,128.86,34.98006531]
["bitfinex-derivatives","SOLF0:USTF0",1742690066035,0.05245592,128.88,128.86,47.48196887]
["bitfinex-derivatives","SOLF0:USTF0",1742690068534,7.81295592,128.88,128.86,39.72026887]
["bitfinex-derivatives","SOLF0:USTF0",1742690069235,0.05245592,128.88,128.86,47.48196887]
["bitfinex-derivatives","SOLF0:USTF0",1742690069736,7.81295592,128.88,128.86,47.48196887]
["bitfinex-derivatives","SOLF0:USTF0",1742690071539,7.81295592,128.88,128.86,39.72026887]
["bitfinex-derivatives","SOLF0:USTF0",1742690074439,7.81295592,128.88,128.86,27.21836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690078741,7.7611,128.87,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690078945,20.26300356,128.87,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690098556,7.7611,128.87,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690099753,7.81325592,128.88,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690100253,0.05245592,128.88,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690100754,7.81325592,128.88,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690102458,0.05245592,128.88,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690104259,7.81315592,128.88,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690107060,7.7611,128.87,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690107257,0.05245592,128.88,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690108558,7.81325592,128.88,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690109353,7.7611,128.87,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690111063,20.26300356,128.87,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690118674,7.7611,128.87,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690120785,20.26300356,128.87,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690132490,7.7611,128.87,128.86,0.05836531]
["bitfinex-derivatives","SOLF0:USTF0",1742690137191,7.7635,128.83,128.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690140990,7.7641,128.82,128.81,0.05525118]
["bitfinex-derivatives","SOLF0:USTF0",1742690146001,0.05800606,128.84,128.81,12.55715474]
["bitfinex-derivatives","SOLF0:USTF0",1742690146290,0.05800606,128.84,128.81,20.32155474]
["bitfinex-derivatives","SOLF0:USTF0",1742690146490,7.82120606,128.84,128.81,20.32155474]
["bitfinex-derivatives","SOLF0:USTF0",1742690146696,0.05800606,128.84,128.83,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690149399,0.05800606,128.84,128.82,47.42600356]
["bitfinex-derivatives","SOLF0:USTF0",1742690149901,7.82090606,128.84,128.82,47.42600356]
["bitfinex-derivatives","SOLF0:USTF0",1742690150602,0.05800606,128.84,128.82,47.42600356]
["bitfinex-derivatives","SOLF0:USTF0",1742690152203,7.82100606,128.84,128.82,47.42600356]
["bitfinex-derivatives","SOLF0:USTF0",1742690152799,7.82100606,128.84,128.82,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690153999,7.7635,128.83,128.82,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690154502,7.7635,128.83,128.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690156403,7.82120606,128.84,128.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690156900,7.82120606,128.84,128.82,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690158907,7.7635,128.83,128.82,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690161302,7.7641,128.82,128.81,0.05525118]
["bitfinex-derivatives","SOLF0:USTF0",1742690161707,20.26600356,128.82,128.81,0.05525118]
["bitfinex-derivatives","SOLF0:USTF0",1742690164410,7.7641,128.82,128.81,0.05525118]
["bitfinex-derivatives","SOLF0:USTF0",1742690170109,7.7674,128.77,128.75,70.16173683]
["bitfinex-derivatives","SOLF0:USTF0",1742690170408,7.7674,128.77,128.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690170916,7.7677,128.76,128.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690171618,0.05013802,128.77,128.75,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690171815,0.05013802,128.77,128.76,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690172003,0.05013802,128.77,128.76,20.26960356]
["bitfinex-derivatives","SOLF0:USTF0",1742690182118,0.05013802,128.77,128.75,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690182516,0.05013802,128.77,128.75,47.43020356]
["bitfinex-derivatives","SOLF0:USTF0",1742690183418,0.05013802,128.77,128.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690188116,0.05013802,128.77,128.76,34.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742690188322,0.05013802,128.77,128.76,47.42960356]
["bitfinex-derivatives","SOLF0:USTF0",1742690190427,0.05013802,128.77,128.76,34.9277]
["bitfinex-derivatives","SOLF0:USTF0",1742690191725,0.05013802,128.77,128.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690192824,7.81723802,128.77,128.76,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690196737,7.81723802,128.77,128.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690201042,7.81723802,128.77,128.74,20.32882499]
["bitfinex-derivatives","SOLF0:USTF0",1742690201243,7.7677,128.76,128.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690202140,7.81753802,128.77,128.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690202843,7.7677,128.76,128.75,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690204039,7.7677,128.76,128.74,39.72012499]
["bitfinex-derivatives","SOLF0:USTF0",1742690204236,7.7677,128.76,128.74,27.21822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690205831,7.7677,128.76,128.74,34.98702143]
["bitfinex-derivatives","SOLF0:USTF0",1742690206442,7.81743802,128.77,128.74,47.48892499]
["bitfinex-derivatives","SOLF0:USTF0",1742690208447,7.81743802,128.77,128.75,7.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742690213250,0.05013802,128.77,128.74,0.05822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690213450,0.05013802,128.77,128.74,27.21822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690214241,7.7683,128.75,128.74,27.21822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690214540,0.05013802,128.77,128.74,27.21822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690214751,7.768,128.76,128.74,27.21822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690215950,7.81753802,128.77,128.74,34.98712143]
["bitfinex-derivatives","SOLF0:USTF0",1742690220253,7.7678,128.76,128.74,27.21822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690220848,7.7683,128.75,128.74,27.21822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690221154,7.7683,128.75,128.74,0.05822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690222560,20.27020356,128.75,128.74,0.05822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690225158,47.43020356,128.75,128.74,0.05822143]
["bitfinex-derivatives","SOLF0:USTF0",1742690225455,7.7706,128.72,128.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690226457,7.82914389,128.72,128.7,0.05853628]
["bitfinex-derivatives","SOLF0:USTF0",1742690226858,0.05854389,128.72,128.7,7.82983628]
["bitfinex-derivatives","SOLF0:USTF0",1742690227359,0.05854389,128.72,128.71,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690228662,0.05854389,128.72,128.71,20.27270356]
["bitfinex-derivatives","SOLF0:USTF0",1742690229162,0.05854389,128.72,128.71,47.43270356]
["bitfinex-derivatives","SOLF0:USTF0",1742690230261,0.05854389,128.72,128.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690231561,0.05854389,128.72,128.71,34.9308]
["bitfinex-derivatives","SOLF0:USTF0",1742690233157,0.05854389,128.72,128.71,47.43270356]
["bitfinex-derivatives","SOLF0:USTF0",1742690241968,258.3893,128.78,128.75,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742690242268,270.89120356,128.78,128.75,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742690242566,22.35810356,128.78,128.75,7.7678]
["bitfinex-derivatives","SOLF0:USTF0",1742690243161,22.40860825,128.78,128.75,7.82052962]
["bitfinex-derivatives","SOLF0:USTF0",1742690243363,7.7672,128.77,128.75,0.05272962]
["bitfinex-derivatives","SOLF0:USTF0",1742690243762,14.64170825,128.78,128.75,0.05272962]
["bitfinex-derivatives","SOLF0:USTF0",1742690244066,22.40860825,128.78,128.75,7.82102962]
["bitfinex-derivatives","SOLF0:USTF0",1742690245061,7.7672,128.77,128.75,0.05272962]
["bitfinex-derivatives","SOLF0:USTF0",1742690245465,20.26910356,128.77,128.75,0.05272962]
["bitfinex-derivatives","SOLF0:USTF0",1742690246266,7.7677,128.76,128.75,0.05272962]
["bitfinex-derivatives","SOLF0:USTF0",1742690248666,20.26960356,128.76,128.75,0.05272962]
["bitfinex-derivatives","SOLF0:USTF0",1742690250365,7.7703,128.72,128.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690250570,12.50190356,128.73,128.69,70.16173683]
["bitfinex-derivatives","SOLF0:USTF0",1742690250773,12.50190356,128.72,128.69,70.16173683]
["bitfinex-derivatives","SOLF0:USTF0",1742690251467,7.7708,128.71,128.69,70.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1742690252270,7.7714,128.7,128.69,70.22114664]
["bitfinex-derivatives","SOLF0:USTF0",1742690252869,7.7714,128.7,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690254266,7.771,128.71,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690255970,20.32535989,128.72,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690256574,12.55495989,128.72,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690256967,0.05305633,128.72,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690257468,0.05305633,128.72,128.69,34.99130981]
["bitfinex-derivatives","SOLF0:USTF0",1742690260476,0.05305633,128.72,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742690262779,0.05305633,128.72,128.69,34.99130981]
["bitfinex-derivatives","SOLF0:USTF0",1742690264578,7.82335633,128.72,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690265980,7.7708,128.71,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690270073,7.82345633,128.72,128.69,34.99130981]
["bitfinex-derivatives","SOLF0:USTF0",1742690270278,0.05305633,128.72,128.69,39.72131337]
["bitfinex-derivatives","SOLF0:USTF0",1742690270887,0.05305633,128.72,128.7,7.7712]
["bitfinex-derivatives","SOLF0:USTF0",1742690271281,0.05305633,128.72,128.69,39.72131337]
["bitfinex-derivatives","SOLF0:USTF0",1742690271576,7.82325633,128.72,128.69,47.49301337]
["bitfinex-derivatives","SOLF0:USTF0",1742690272384,7.82325633,128.72,128.69,39.72131337]
["bitfinex-derivatives","SOLF0:USTF0",1742690274391,7.7708,128.71,128.69,39.72131337]
["bitfinex-derivatives","SOLF0:USTF0",1742690275681,7.82345633,128.72,128.69,47.49321337]
["bitfinex-derivatives","SOLF0:USTF0",1742690276689,7.7709,128.71,128.69,39.72131337]
["bitfinex-derivatives","SOLF0:USTF0",1742690278085,7.7709,128.71,128.69,47.49321337]
["bitfinex-derivatives","SOLF0:USTF0",1742690280895,7.7709,128.71,128.69,39.72131337]
["bitfinex-derivatives","SOLF0:USTF0",1742690282592,7.7714,128.7,128.69,39.72131337]
["bitfinex-derivatives","SOLF0:USTF0",1742690286598,7.7714,128.7,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690295602,7.7714,128.7,128.69,0.05940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690295904,7.7714,128.7,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690303108,7.7711,128.71,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690303304,0.05305633,128.72,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690303499,7.7714,128.7,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690305317,7.7711,128.71,128.69,27.21940981]
["bitfinex-derivatives","SOLF0:USTF0",1742690306507,0.05305633,128.72,128.69,39.72131337]
["bitfinex-derivatives","SOLF0:USTF0",1742690307108,0.05305633,128.72,128.71,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690307310,0.05305633,128.72,128.71,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690307513,0.05305633,128.72,128.71,47.43270356]
["bitfinex-derivatives","SOLF0:USTF0",1742690307702,0.05305633,128.72,128.71,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690308909,0.05305633,128.72,128.71,47.43270356]
["bitfinex-derivatives","SOLF0:USTF0",1742690312427,0.05305633,128.72,128.71,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690312722,0.05305633,128.72,128.71,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690313128,14.50500356,128.79,128.71,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690313329,14.50500356,128.79,128.74,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690313622,7.7668,128.78,128.74,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690314329,7.81756783,128.77,128.75,7.82708528]
["bitfinex-derivatives","SOLF0:USTF0",1742690314525,278.61002824,128.87,128.76,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690314726,12.50190356,128.82,128.77,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690314918,12.50190356,128.81,128.78,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742690315827,7.7659,128.79,128.78,27.21831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690319333,20.26780356,128.79,128.78,0.05831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690320925,20.26750356,128.8,128.78,0.05831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690321131,7.7656,128.8,128.78,0.05831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690323437,7.7656,128.8,128.78,27.19831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690326538,7.7659,128.79,128.78,27.19831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690341949,7.7656,128.8,128.78,27.19831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690342154,12.55290673,128.81,128.78,27.19831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690343051,7.7658,128.8,128.78,27.19831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690344851,7.7659,128.79,128.78,27.19831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690350556,20.26780356,128.79,128.78,0.05831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690354459,7.7659,128.79,128.78,0.05831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690356462,20.26780356,128.79,128.78,0.05831627]
["bitfinex-derivatives","SOLF0:USTF0",1742690358663,20.26780356,128.79,128.78,1.627e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742690358865,7.7689,128.74,128.73,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742690360265,7.7695,128.73,128.72,70.20022803]
["bitfinex-derivatives","SOLF0:USTF0",1742690362163,7.7695,128.73,128.72,43.06022803]
["bitfinex-derivatives","SOLF0:USTF0",1742690362368,20.27140356,128.73,128.72,43.06022803]
["bitfinex-derivatives","SOLF0:USTF0",1742690363376,20.27140356,128.73,128.72,0.0584912]
["bitfinex-derivatives","SOLF0:USTF0",1742690365066,7.772,128.69,128.68,70.14173683]
["bitfinex-derivatives","SOLF0:USTF0",1742690365567,7.772,128.69,128.68,43.00173683]
["bitfinex-derivatives","SOLF0:USTF0",1742690365763,7.7726,128.68,128.67,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690366270,7.7733,128.67,128.66,0.0568238]
["bitfinex-derivatives","SOLF0:USTF0",1742690366667,20.27520356,128.67,128.66,0.0568238]
["bitfinex-derivatives","SOLF0:USTF0",1742690368367,12.50190356,128.67,128.66,0.0568238]
["bitfinex-derivatives","SOLF0:USTF0",1742690368568,20.27470356,128.68,128.66,0.0568238]
["bitfinex-derivatives","SOLF0:USTF0",1742690369272,0.05476548,128.69,128.66,27.1968238]
["bitfinex-derivatives","SOLF0:USTF0",1742690369671,0.05476548,128.69,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690369872,0.05476548,128.69,128.68,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690370071,12.50190356,128.74,128.68,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690370274,12.50190356,128.74,128.7,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690370575,7.7699,128.73,128.7,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690371077,0.05368364,128.73,128.7,39.70170305]
["bitfinex-derivatives","SOLF0:USTF0",1742690372570,0.05368364,128.73,128.71,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690372871,0.05368364,128.73,128.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690373277,12.5555872,128.73,128.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690374465,0.05368364,128.73,128.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690379577,0.05368364,128.73,128.72,34.9101]
["bitfinex-derivatives","SOLF0:USTF0",1742690382480,0.05368364,128.73,128.72,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690384084,0.05368364,128.73,128.72,47.41200356]
["bitfinex-derivatives","SOLF0:USTF0",1742690399088,12.50190356,128.8,128.76,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742690399288,12.50190356,128.8,128.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690399489,7.766,128.79,128.77,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690399888,12.50190356,128.81,128.77,34.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742690400194,7.7654,128.8,128.77,34.9071]
["bitfinex-derivatives","SOLF0:USTF0",1742690400397,7.81470027,128.8,128.78,0.05399673]
["bitfinex-derivatives","SOLF0:USTF0",1742690401697,0.04930027,128.8,128.79,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690401889,0.04930027,128.8,128.79,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690402786,0.04930027,128.8,128.79,47.40780356]
["bitfinex-derivatives","SOLF0:USTF0",1742690403893,7.7632,128.84,128.8,7.765]
["bitfinex-derivatives","SOLF0:USTF0",1742690404093,7.7632,128.84,128.81,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690404295,7.764,128.83,128.81,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690404693,12.50190356,128.84,128.81,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690404993,7.7641,128.82,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690405795,7.81925983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690406997,7.7641,128.82,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690413502,7.81955983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690414003,0.05575983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690415805,7.81925983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690416805,7.7641,128.82,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690421713,7.81955983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690424017,0.05575983,128.83,128.81,47.45984105]
["bitfinex-derivatives","SOLF0:USTF0",1742690424312,0.05575983,128.83,128.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690424712,7.81925983,128.83,128.81,39.69514105]
["bitfinex-derivatives","SOLF0:USTF0",1742690426511,0.05575983,128.83,128.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690426913,0.05575983,128.83,128.82,20.26600356]
["bitfinex-derivatives","SOLF0:USTF0",1742690429829,0.05575983,128.83,128.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690430225,0.05575983,128.83,128.81,39.69514105]
["bitfinex-derivatives","SOLF0:USTF0",1742690430426,7.81955983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690431531,7.7641,128.82,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690431730,0.05575983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690432931,7.81955983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690434730,7.7641,128.82,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690438229,7.81955983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690443338,7.7641,128.82,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690444539,7.81955983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690447744,0.05575983,128.83,128.81,34.95783749]
["bitfinex-derivatives","SOLF0:USTF0",1742690452242,7.81935983,128.83,128.81,34.95783749]
["bitfinex-derivatives","SOLF0:USTF0",1742690452449,7.81935983,128.83,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690453554,7.7641,128.82,128.81,27.19323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690455053,7.7641,128.82,128.81,0.05323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690455248,20.26600356,128.82,128.81,0.05323749]
["bitfinex-derivatives","SOLF0:USTF0",1742690479169,7.7671,128.77,128.76,256.14]
["bitfinex-derivatives","SOLF0:USTF0",1742690479370,7.7671,128.77,128.76,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1742690479669,7.7671,128.77,128.76,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690480462,7.7677,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690480662,7.7677,128.76,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690482171,7.7677,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690482374,7.7677,128.76,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690483872,7.7677,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690484068,7.7677,128.76,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690489871,12.55136308,128.78,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690490076,0.04945952,128.78,128.76,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690490273,0.04945952,128.78,128.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690492380,0.04945952,128.78,128.77,47.38900356]
["bitfinex-derivatives","SOLF0:USTF0",1742690492973,0.04945952,128.78,128.77,39.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690493379,0.04945952,128.78,128.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690493582,7.81595952,128.78,128.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690494978,0.04945952,128.78,128.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690497882,7.81595952,128.78,128.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690500384,7.7677,128.76,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690504584,20.26960356,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690505188,7.7677,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690506495,7.7677,128.76,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690506891,7.7673,128.77,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690509093,7.7677,128.76,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690522706,7.7676,128.77,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690523505,7.7676,128.77,128.75,34.94582645]
["bitfinex-derivatives","SOLF0:USTF0",1742690525406,7.81615952,128.78,128.75,47.44773001]
["bitfinex-derivatives","SOLF0:USTF0",1742690525706,0.04945952,128.78,128.76,20.26960356]
["bitfinex-derivatives","SOLF0:USTF0",1742690525906,0.04945952,128.78,128.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690526108,0.04945952,128.78,128.77,34.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742690526309,0.04945952,128.78,128.77,47.38900356]
["bitfinex-derivatives","SOLF0:USTF0",1742690528710,0.04945952,128.78,128.77,34.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742690529808,0.04945952,128.78,128.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690530209,7.81595952,128.78,128.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690531108,20.31786308,128.78,128.77,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690532015,7.7677,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690532215,7.7677,128.76,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690533618,7.7677,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690533813,7.7677,128.76,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690536916,7.7677,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690537514,20.26960356,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690539418,7.7677,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690543814,7.7674,128.77,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690544015,7.7674,128.77,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690544917,0.04945952,128.78,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690545115,7.81625952,128.78,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690547518,0.04945952,128.78,128.75,39.67953001]
["bitfinex-derivatives","SOLF0:USTF0",1742690548025,0.04945952,128.78,128.76,7.7672]
["bitfinex-derivatives","SOLF0:USTF0",1742690548522,0.04945952,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742690549024,0.04945952,128.78,128.75,39.67953001]
["bitfinex-derivatives","SOLF0:USTF0",1742690549426,0.04945952,128.78,128.77,7.7671]
["bitfinex-derivatives","SOLF0:USTF0",1742690551826,0.04945952,128.78,128.76,7.7675]
["bitfinex-derivatives","SOLF0:USTF0",1742690552221,7.81605952,128.78,128.75,39.67953001]
["bitfinex-derivatives","SOLF0:USTF0",1742690552725,7.81605952,128.78,128.75,47.44753001]
["bitfinex-derivatives","SOLF0:USTF0",1742690552924,7.81605952,128.78,128.75,34.94562645]
["bitfinex-derivatives","SOLF0:USTF0",1742690554128,0.04945952,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742690554827,7.81595952,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742690556227,7.81595952,128.78,128.75,47.44753001]
["bitfinex-derivatives","SOLF0:USTF0",1742690556427,7.81595952,128.78,128.75,34.94562645]
["bitfinex-derivatives","SOLF0:USTF0",1742690557130,7.7672,128.77,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690557331,0.04945952,128.78,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690557631,7.81625952,128.78,128.75,34.94592645]
["bitfinex-derivatives","SOLF0:USTF0",1742690561625,7.7672,128.77,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690562027,0.04945952,128.78,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690562425,7.81635952,128.78,128.75,34.94582645]
["bitfinex-derivatives","SOLF0:USTF0",1742690564727,7.81635952,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742690568026,7.81635952,128.78,128.75,34.94572645]
["bitfinex-derivatives","SOLF0:USTF0",1742690568632,7.7671,128.77,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690569532,7.81625952,128.78,128.75,34.94592645]
["bitfinex-derivatives","SOLF0:USTF0",1742690570133,0.04945952,128.78,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690570432,0.04945952,128.78,128.76,7.7677]
["bitfinex-derivatives","SOLF0:USTF0",1742690572736,7.81605952,128.78,128.75,34.94572645]
["bitfinex-derivatives","SOLF0:USTF0",1742690573739,0.04945952,128.78,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690573930,12.50190356,128.77,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690574537,7.7677,128.76,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690583946,20.26930356,128.77,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690585843,20.31796308,128.78,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690586841,20.31796308,128.78,128.75,34.94572645]
["bitfinex-derivatives","SOLF0:USTF0",1742690587046,7.7674,128.77,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690588450,7.7674,128.77,128.75,34.94592645]
["bitfinex-derivatives","SOLF0:USTF0",1742690591555,20.31806308,128.78,128.75,34.94592645]
["bitfinex-derivatives","SOLF0:USTF0",1742690597062,7.7672,128.77,128.75,34.94592645]
["bitfinex-derivatives","SOLF0:USTF0",1742690597259,7.7672,128.77,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690597659,12.55136308,128.78,128.75,27.17762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690598461,20.31816308,128.78,128.75,34.94582645]
["bitfinex-derivatives","SOLF0:USTF0",1742690598861,0.04945952,128.78,128.77,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690599056,0.04945952,128.78,128.77,39.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690600458,0.04945952,128.78,128.77,47.38900356]
["bitfinex-derivatives","SOLF0:USTF0",1742690606668,0.04945952,128.78,128.77,34.8871]
["bitfinex-derivatives","SOLF0:USTF0",1742690623082,0.04945952,128.78,128.77,34.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742690624179,0.04945952,128.78,128.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690625277,12.55136308,128.78,128.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690625478,20.31786308,128.78,128.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690627581,12.55136308,128.78,128.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690627879,0.04945952,128.78,128.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690629278,0.04945952,128.78,128.77,34.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742690630579,0.04945952,128.78,128.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690632486,0.04945952,128.78,128.77,34.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742690635483,0.04945952,128.78,128.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690635984,0.04945952,128.78,128.77,34.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742690639184,0.04945952,128.78,128.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690641587,0.04945952,128.78,128.77,34.8671]
["bitfinex-derivatives","SOLF0:USTF0",1742690641789,0.04945952,128.78,128.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690642489,7.81595952,128.78,128.77,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690646190,0.04945952,128.78,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690646386,12.55136308,128.78,128.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690647294,7.7671,128.77,128.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690647893,20.31816308,128.78,128.76,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690650891,7.7677,128.76,128.75,0.05762645]
["bitfinex-derivatives","SOLF0:USTF0",1742690656904,7.7677,128.76,128.75,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742690660104,20.26960356,128.76,128.75,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742690696322,7.7677,128.76,128.75,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742690696725,20.26960356,128.76,128.75,2.645e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742690698616,7.7689,128.74,128.73,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690698817,12.50190356,128.74,128.7,16.88624675]
["bitfinex-derivatives","SOLF0:USTF0",1742690699022,12.50190356,128.72,128.7,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742690699516,7.7708,128.71,128.7,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742690701126,7.7714,128.7,128.69,70.15381812]
["bitfinex-derivatives","SOLF0:USTF0",1742690703729,7.7714,128.7,128.69,76.37213392]
["bitfinex-derivatives","SOLF0:USTF0",1742690704533,7.7711,128.71,128.69,76.37213392]
["bitfinex-derivatives","SOLF0:USTF0",1742690705731,7.7711,128.71,128.69,27.15208129]
["bitfinex-derivatives","SOLF0:USTF0",1742690710145,0.05492629,128.72,128.69,27.15208129]
["bitfinex-derivatives","SOLF0:USTF0",1742690710746,7.7714,128.7,128.69,27.15208129]
["bitfinex-derivatives","SOLF0:USTF0",1742690712347,7.7714,128.7,128.69,0.05208129]
["bitfinex-derivatives","SOLF0:USTF0",1742690712547,7.7714,128.7,128.69,27.15208129]
["bitfinex-derivatives","SOLF0:USTF0",1742690721154,20.27330356,128.7,128.69,0.05208129]
["bitfinex-derivatives","SOLF0:USTF0",1742690721356,12.50190356,128.7,128.65,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742690721652,12.50190356,128.66,128.65,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742690721856,20.27570356,128.66,128.65,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742690725959,7.7744,128.65,128.64,0.0576436]
["bitfinex-derivatives","SOLF0:USTF0",1742690726156,20.27630356,128.65,128.64,0.0576436]
["bitfinex-derivatives","SOLF0:USTF0",1742690728762,7.7769,128.61,128.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690728956,7.7769,128.61,128.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690729354,20.27830356,128.62,128.59,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690729555,20.27830356,128.62,128.58,268.90190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690729755,0.04907683,128.61,128.59,27.16979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690730662,0.04907683,128.61,128.59,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690731459,0.04907683,128.61,128.59,7.82769313]
["bitfinex-derivatives","SOLF0:USTF0",1742690731750,0.04907683,128.61,128.59,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690732155,0.04907683,128.61,128.59,27.16979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690733567,0.04907683,128.61,128.59,34.94779313]
["bitfinex-derivatives","SOLF0:USTF0",1742690737062,7.82587683,128.61,128.59,27.16979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690738360,7.7774,128.6,128.59,27.16979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690739064,7.7774,128.6,128.59,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690742476,20.27930356,128.6,128.59,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690742873,7.7774,128.6,128.59,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690749376,20.27930356,128.6,128.59,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690758382,7.7774,128.6,128.59,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690758683,0.04907683,128.61,128.59,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690760584,7.7774,128.6,128.59,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690761579,20.27930356,128.6,128.59,0.04979313]
["bitfinex-derivatives","SOLF0:USTF0",1742690775889,12.50190356,128.6,128.52,69.42664039]
["bitfinex-derivatives","SOLF0:USTF0",1742690776093,12.50190356,128.57,128.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690776388,12.50190356,128.57,128.54,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690776992,12.55453947,128.57,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690777196,7.7804,128.55,128.54,0.05695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690777391,7.7804,128.55,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690780000,7.7804,128.55,128.54,0.05695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690780307,7.7804,128.55,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690780905,20.28230356,128.55,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690782207,7.7804,128.55,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690784806,7.7804,128.55,128.54,0.05695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690785006,20.28230356,128.55,128.54,0.05695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690786913,7.7804,128.55,128.54,0.05695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690788812,12.50190356,128.56,128.54,0.05695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690789018,12.55453947,128.57,128.54,0.05695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690789211,12.55453947,128.57,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690789722,0.05263591,128.57,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690790114,7.83223591,128.57,128.54,34.95765386]
["bitfinex-derivatives","SOLF0:USTF0",1742690790313,0.05263591,128.57,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690790522,7.7801,128.56,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690799423,7.7804,128.55,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690800020,20.28230356,128.55,128.54,27.17695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690802018,20.28230356,128.55,128.54,0.05695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690803928,7.7804,128.55,128.54,0.05695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690806432,7.7802,128.56,128.54,0.05695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690806625,7.7802,128.56,128.54,27.19695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690807828,12.55453947,128.57,128.54,27.19695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690807829,7.7804,128.55,128.54,27.19695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690810736,7.78,128.56,128.54,27.19695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690811933,7.7804,128.55,128.54,27.19695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690813334,7.7801,128.56,128.54,27.19695386]
["bitfinex-derivatives","SOLF0:USTF0",1742690817937,0.05263591,128.57,128.54,39.69885742]
["bitfinex-derivatives","SOLF0:USTF0",1742690818336,0.05263591,128.57,128.55,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690818531,0.05263591,128.57,128.56,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690819340,0.05263591,128.57,128.56,47.40170356]
["bitfinex-derivatives","SOLF0:USTF0",1742690827644,12.50190356,128.62,128.56,47.40170356]
["bitfinex-derivatives","SOLF0:USTF0",1742690827645,12.50190356,128.62,128.59,7.7779]
["bitfinex-derivatives","SOLF0:USTF0",1742690827944,12.50190356,128.62,128.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690828245,20.27840356,128.62,128.6,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742690828643,20.33292739,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690830846,7.7768,128.61,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690831045,20.27870356,128.61,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690831849,20.27870356,128.61,128.6,0.05909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690835452,7.7768,128.61,128.6,0.05909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690835747,7.7768,128.61,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690837260,20.33282739,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690837757,7.7768,128.61,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690839961,0.05452383,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690839962,7.83102383,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690843159,0.05452383,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690844064,7.83082383,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690854483,0.05452383,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690854978,0.05452383,128.62,128.6,34.95619388]
["bitfinex-derivatives","SOLF0:USTF0",1742690855678,0.05452383,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742690860981,0.05452383,128.62,128.6,47.45809744]
["bitfinex-derivatives","SOLF0:USTF0",1742690874391,0.05452383,128.62,128.6,34.95619388]
["bitfinex-derivatives","SOLF0:USTF0",1742690878693,12.55642739,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690880091,7.7768,128.61,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690881896,20.33292739,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690882396,7.83102383,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690885894,0.05452383,128.62,128.6,27.17909388]
["bitfinex-derivatives","SOLF0:USTF0",1742690886199,0.05452383,128.62,128.6,39.68099744]
["bitfinex-derivatives","SOLF0:USTF0",1742690886497,0.05452383,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742690887596,0.05452383,128.62,128.61,20.27870356]
["bitfinex-derivatives","SOLF0:USTF0",1742690888900,4.0762,128.68,128.61,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690889100,12.50190356,128.69,128.64,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690889299,14.58090356,128.7,128.65,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690889495,7.7724,128.69,128.66,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690890103,7.82237291,128.69,128.66,27.15969898]
["bitfinex-derivatives","SOLF0:USTF0",1742690890704,20.32427647,128.69,128.66,27.15969898]
["bitfinex-derivatives","SOLF0:USTF0",1742690890907,7.82237291,128.69,128.66,39.66160254]
["bitfinex-derivatives","SOLF0:USTF0",1742690891706,0.04997291,128.69,128.66,47.43510254]
["bitfinex-derivatives","SOLF0:USTF0",1742690892006,0.04997291,128.69,128.66,39.66160254]
["bitfinex-derivatives","SOLF0:USTF0",1742690892604,0.04997291,128.69,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690892809,0.04997291,128.69,128.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690893905,0.04997291,128.69,128.68,47.37450356]
["bitfinex-derivatives","SOLF0:USTF0",1742690894511,0.04997291,128.69,128.68,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690898416,7.82197291,128.69,128.68,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690904313,7.7732,128.67,128.66,0.05969898]
["bitfinex-derivatives","SOLF0:USTF0",1742690904709,7.7732,128.67,128.66,27.15969898]
["bitfinex-derivatives","SOLF0:USTF0",1742690906315,7.7728,128.68,128.66,27.15969898]
["bitfinex-derivatives","SOLF0:USTF0",1742690906615,7.7728,128.68,128.66,0.05969898]
["bitfinex-derivatives","SOLF0:USTF0",1742690906813,7.7728,128.68,128.67,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742690916235,7.7732,128.67,128.66,0.05969898]
["bitfinex-derivatives","SOLF0:USTF0",1742690916435,7.7732,128.67,128.66,27.15969898]
["bitfinex-derivatives","SOLF0:USTF0",1742690918430,0.04997291,128.69,128.66,39.66160254]
["bitfinex-derivatives","SOLF0:USTF0",1742690919436,0.04997291,128.69,128.68,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690919737,0.04997291,128.69,128.68,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690921034,0.04997291,128.69,128.68,47.37450356]
["bitfinex-derivatives","SOLF0:USTF0",1742690928537,0.04997291,128.69,128.68,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690933543,0.04997291,128.69,128.68,47.37450356]
["bitfinex-derivatives","SOLF0:USTF0",1742690938950,12.50190356,128.76,128.68,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690939248,12.50190356,128.76,128.71,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690939448,12.50190356,128.76,128.72,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742690940250,7.82816615,128.75,128.73,0.05864284]
["bitfinex-derivatives","SOLF0:USTF0",1742690940945,7.7689,128.74,128.73,0.05864284]
["bitfinex-derivatives","SOLF0:USTF0",1742690942251,7.7711,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742690944048,20.27300356,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742690944251,7.7714,128.7,128.69,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690944456,20.27330356,128.7,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690944950,7.7714,128.7,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690946459,12.55300656,128.72,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690947057,7.7714,128.7,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690953663,7.7714,128.7,128.69,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690953863,7.7714,128.7,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690958764,20.27330356,128.7,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690958966,20.27330356,128.7,128.69,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690960464,7.7714,128.7,128.69,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690960665,0.051103,128.72,128.69,39.63513104]
["bitfinex-derivatives","SOLF0:USTF0",1742690960863,0.051103,128.72,128.7,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742690961062,0.051103,128.72,128.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742690962668,7.821203,128.72,128.71,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742690965871,7.7714,128.7,128.69,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690966072,7.7714,128.7,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690975174,7.7714,128.7,128.69,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690979182,20.27330356,128.7,128.69,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690980384,7.7709,128.71,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690980581,0.051103,128.72,128.69,39.63513104]
["bitfinex-derivatives","SOLF0:USTF0",1742690982179,7.7711,128.71,128.69,39.63513104]
["bitfinex-derivatives","SOLF0:USTF0",1742690982579,7.7711,128.71,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690986678,0.051103,128.72,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690986885,7.7714,128.7,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690988184,7.7711,128.71,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690991585,7.821503,128.72,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690992587,7.821503,128.72,128.69,34.90512748]
["bitfinex-derivatives","SOLF0:USTF0",1742690995993,7.7708,128.71,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742690997988,7.7714,128.7,128.69,27.13322748]
["bitfinex-derivatives","SOLF0:USTF0",1742691005804,20.27330356,128.7,128.69,0.05322748]
["bitfinex-derivatives","SOLF0:USTF0",1742691007905,7.7732,128.67,128.66,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742691009507,0.05891397,128.68,128.66,39.58190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691010308,0.05891397,128.68,128.66,47.35560356]
["bitfinex-derivatives","SOLF0:USTF0",1742691011209,0.05891397,128.68,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691012809,0.05891397,128.68,128.67,20.27510356]
["bitfinex-derivatives","SOLF0:USTF0",1742691013211,12.50190356,128.73,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691013505,12.50190356,128.73,128.68,39.58190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691013707,7.7711,128.71,128.68,47.35440356]
["bitfinex-derivatives","SOLF0:USTF0",1742691014209,7.83052129,128.71,128.68,47.40792421]
["bitfinex-derivatives","SOLF0:USTF0",1742691015709,7.83052129,128.71,128.68,39.63542421]
["bitfinex-derivatives","SOLF0:USTF0",1742691016204,7.83052129,128.71,128.68,47.40792421]
["bitfinex-derivatives","SOLF0:USTF0",1742691016410,0.05942129,128.71,128.69,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691016609,0.05942129,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742691019313,0.05942129,128.71,128.7,47.35330356]
["bitfinex-derivatives","SOLF0:USTF0",1742691019514,0.05942129,128.71,128.7,39.58190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691020408,0.05942129,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742691023115,7.83022129,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742691025417,7.772,128.69,128.68,27.13352065]
["bitfinex-derivatives","SOLF0:USTF0",1742691027317,20.27390356,128.69,128.68,0.05352065]
["bitfinex-derivatives","SOLF0:USTF0",1742691038729,7.772,128.69,128.68,0.05352065]
["bitfinex-derivatives","SOLF0:USTF0",1742691038932,7.772,128.69,128.68,27.13352065]
["bitfinex-derivatives","SOLF0:USTF0",1742691043125,12.56132485,128.71,128.68,27.13352065]
["bitfinex-derivatives","SOLF0:USTF0",1742691043333,7.7716,128.7,128.68,27.13352065]
["bitfinex-derivatives","SOLF0:USTF0",1742691044723,7.772,128.69,128.68,27.13352065]
["bitfinex-derivatives","SOLF0:USTF0",1742691047832,0.05942129,128.71,128.68,27.13352065]
["bitfinex-derivatives","SOLF0:USTF0",1742691048430,7.7714,128.7,128.68,27.13352065]
["bitfinex-derivatives","SOLF0:USTF0",1742691052424,7.7714,128.7,128.68,34.90602065]
["bitfinex-derivatives","SOLF0:USTF0",1742691052838,7.83052129,128.71,128.68,34.90602065]
["bitfinex-derivatives","SOLF0:USTF0",1742691054336,7.7714,128.7,128.68,34.90602065]
["bitfinex-derivatives","SOLF0:USTF0",1742691055234,7.83042129,128.71,128.68,34.90602065]
["bitfinex-derivatives","SOLF0:USTF0",1742691061134,0.05942129,128.71,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742691062941,0.05942129,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742691064741,0.05942129,128.71,128.7,34.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742691068145,0.05942129,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742691069544,0.05942129,128.71,128.7,34.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742691069744,0.05942129,128.71,128.7,47.35330356]
["bitfinex-derivatives","SOLF0:USTF0",1742691075044,0.05942129,128.71,128.7,34.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742691075444,0.05942129,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742691076440,7.83022129,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742691076946,0.05942129,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742691079447,0.05942129,128.71,128.7,34.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742691084159,0.05942129,128.71,128.7,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742691086750,0.05942129,128.71,128.7,34.8514]
["bitfinex-derivatives","SOLF0:USTF0",1742691089755,0.05942129,128.71,128.7,47.35330356]
["bitfinex-derivatives","SOLF0:USTF0",1742691099663,0.05942129,128.71,128.7,49.47970356]
["bitfinex-derivatives","SOLF0:USTF0",1742691107576,7.7684,128.75,128.72,7.7698]
["bitfinex-derivatives","SOLF0:USTF0",1742691107776,12.50190356,128.79,128.74,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691107971,12.50190356,128.8,128.76,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691108178,12.50190356,128.8,128.77,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691108575,12.50190356,128.8,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691108781,12.55384755,128.8,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691109475,12.50190356,128.79,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691109681,20.26840356,128.79,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691109885,7.7665,128.79,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691110480,12.55384755,128.8,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691110481,7.7665,128.78,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691112389,7.7662,128.79,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691117487,7.7665,128.78,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691120487,7.7662,128.79,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691120683,12.55384755,128.8,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691121585,7.7665,128.78,128.77,27.10946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691122186,20.26840356,128.78,128.77,0.04946219]
["bitfinex-derivatives","SOLF0:USTF0",1742691122891,12.50190356,128.78,128.72,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742691123084,12.50190356,128.76,128.72,256.34]
["bitfinex-derivatives","SOLF0:USTF0",1742691123289,12.50190356,128.76,128.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742691123990,7.7693,128.74,128.73,0.05120863]
["bitfinex-derivatives","SOLF0:USTF0",1742691124293,7.7693,128.74,128.73,27.09120863]
["bitfinex-derivatives","SOLF0:USTF0",1742691125095,20.27120356,128.74,128.73,27.09120863]
["bitfinex-derivatives","SOLF0:USTF0",1742691125293,20.27120356,128.74,128.73,0.05120863]
["bitfinex-derivatives","SOLF0:USTF0",1742691125494,7.7714,128.7,128.69,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742691125688,7.7714,128.7,128.69,37.83564675]
["bitfinex-derivatives","SOLF0:USTF0",1742691126189,7.771,128.71,128.69,37.83564675]
["bitfinex-derivatives","SOLF0:USTF0",1742691126588,7.8240947,128.71,128.69,37.89072053]
["bitfinex-derivatives","SOLF0:USTF0",1742691127383,0.0530947,128.71,128.7,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691128490,0.0530947,128.71,128.69,50.39262409]
["bitfinex-derivatives","SOLF0:USTF0",1742691128691,0.0530947,128.71,128.69,37.89072053]
["bitfinex-derivatives","SOLF0:USTF0",1742691128888,7.7714,128.7,128.69,37.89072053]
["bitfinex-derivatives","SOLF0:USTF0",1742691131687,7.7714,128.7,128.69,27.11507378]
["bitfinex-derivatives","SOLF0:USTF0",1742691167718,7.7714,128.7,128.69,0.05507378]
["bitfinex-derivatives","SOLF0:USTF0",1742691167918,7.7732,128.67,128.66,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691172124,7.7732,128.67,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691172125,7.7738,128.66,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691172319,12.50190356,128.67,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691172628,12.55144736,128.68,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691173320,7.7735,128.67,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691176229,0.0495438,128.68,128.66,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691177125,0.0495438,128.68,128.66,47.33570356]
["bitfinex-derivatives","SOLF0:USTF0",1742691178327,0.0495438,128.68,128.67,20.27510356]
["bitfinex-derivatives","SOLF0:USTF0",1742691183332,0.0495438,128.68,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691184033,0.0495438,128.68,128.66,47.33550356]
["bitfinex-derivatives","SOLF0:USTF0",1742691186637,0.0495438,128.68,128.66,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691188535,0.0495438,128.68,128.66,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691188737,0.0495438,128.68,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691189438,0.0495438,128.68,128.67,20.27510356]
["bitfinex-derivatives","SOLF0:USTF0",1742691197050,0.0495438,128.68,128.66,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691198159,7.8221438,128.68,128.66,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691201457,7.8221438,128.68,128.66,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691203358,7.7732,128.67,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691203564,7.7732,128.67,128.65,27.1170165]
["bitfinex-derivatives","SOLF0:USTF0",1742691204058,20.27570356,128.66,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691209471,7.7738,128.66,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691212977,20.27530356,128.67,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691213178,7.7734,128.67,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691213780,7.7738,128.66,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691216582,20.27570356,128.66,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691221083,7.7738,128.66,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691221483,7.7734,128.67,128.65,0.0570165]
["bitfinex-derivatives","SOLF0:USTF0",1742691224480,7.7734,128.67,128.65,12.55892006]
["bitfinex-derivatives","SOLF0:USTF0",1742691227587,0.0495438,128.68,128.66,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691227883,0.0495438,128.68,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691228790,0.0495438,128.68,128.67,20.27510356]
["bitfinex-derivatives","SOLF0:USTF0",1742691231093,12.50190356,128.74,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691231391,12.50190356,128.74,128.69,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691231691,12.50190356,128.74,128.7,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691232290,7.82744727,128.73,128.71,0.05861071]
["bitfinex-derivatives","SOLF0:USTF0",1742691235691,0.05754727,128.73,128.71,7.82901071]
["bitfinex-derivatives","SOLF0:USTF0",1742691236395,0.05754727,128.73,128.72,34.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742691237792,0.05754727,128.73,128.72,47.33200356]
["bitfinex-derivatives","SOLF0:USTF0",1742691239295,0.05754727,128.73,128.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691239888,7.82704727,128.73,128.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691259321,0.05754727,128.73,128.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691259520,0.05754727,128.73,128.72,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691260414,0.05754727,128.73,128.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691261521,7.82704727,128.73,128.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691275733,0.05754727,128.73,128.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691276526,0.05754727,128.73,128.72,34.8301]
["bitfinex-derivatives","SOLF0:USTF0",1742691277835,0.05754727,128.73,128.72,47.33200356]
["bitfinex-derivatives","SOLF0:USTF0",1742691309159,0.05754727,128.73,128.72,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691311967,0.05754727,128.73,128.72,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691312161,7.82704727,128.73,128.71,12.56051427]
["bitfinex-derivatives","SOLF0:USTF0",1742691312363,7.82704727,128.73,128.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742691314373,0.05754727,128.73,128.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742691315080,7.82704727,128.73,128.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742691316878,0.05754727,128.73,128.72,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742691322473,0.05754727,128.73,128.72,34.8101]
["bitfinex-derivatives","SOLF0:USTF0",1742691327981,0.05754727,128.73,128.72,47.31200356]
["bitfinex-derivatives","SOLF0:USTF0",1742691335380,0.05754727,128.73,128.72,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691340393,7.82704727,128.73,128.72,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691340789,0.05754727,128.73,128.72,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691342492,7.82704727,128.73,128.72,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691352197,0.05754727,128.73,128.72,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691357597,7.82704727,128.73,128.72,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691370703,0.05754727,128.73,128.72,47.31200356]
["bitfinex-derivatives","SOLF0:USTF0",1742691372303,7.7668,128.78,128.73,7.7691]
["bitfinex-derivatives","SOLF0:USTF0",1742691372502,7.7668,128.78,128.75,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691372803,7.7672,128.77,128.76,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742691429351,7.7677,128.76,128.75,0.05070777]
["bitfinex-derivatives","SOLF0:USTF0",1742691440263,20.26960356,128.76,128.75,0.05070777]
["bitfinex-derivatives","SOLF0:USTF0",1742691448970,7.7677,128.76,128.75,0.05070777]
["bitfinex-derivatives","SOLF0:USTF0",1742691460082,20.26960356,128.76,128.75,0.05070777]
["bitfinex-derivatives","SOLF0:USTF0",1742691461876,7.7706,128.72,128.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742691462679,7.7698,128.73,128.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742691462987,7.82367698,128.73,128.71,27.07149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691463173,0.05387698,128.73,128.71,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691463369,7.7701,128.72,128.71,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691469486,7.82367698,128.73,128.71,12.55339532]
["bitfinex-derivatives","SOLF0:USTF0",1742691469685,7.82367698,128.73,128.72,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691469886,7.82367698,128.73,128.72,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691477290,0.05387698,128.73,128.72,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691485305,7.82337698,128.73,128.72,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742691490104,7.7701,128.72,128.71,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691532332,7.7701,128.72,128.71,27.07149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691533837,7.7701,128.72,128.71,39.57339532]
["bitfinex-derivatives","SOLF0:USTF0",1742691534442,7.7701,128.72,128.71,27.07149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691541149,7.82367698,128.73,128.71,27.07149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691543749,7.7701,128.72,128.71,27.07149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691550854,7.7701,128.72,128.71,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691586480,7.82367698,128.73,128.71,0.05149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691586673,7.82367698,128.73,128.71,27.07149176]
["bitfinex-derivatives","SOLF0:USTF0",1742691586979,7.82367698,128.73,128.71,39.57339532]
["bitfinex-derivatives","SOLF0:USTF0",1742691587474,27.02,128.78,128.72,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691587775,12.50190356,128.76,128.72,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691588575,7.7694,128.74,128.73,0.05170412]
["bitfinex-derivatives","SOLF0:USTF0",1742691593376,7.82388523,128.75,128.73,27.07170412]
["bitfinex-derivatives","SOLF0:USTF0",1742691599285,7.7689,128.74,128.73,27.07170412]
["bitfinex-derivatives","SOLF0:USTF0",1742691601483,39.52190356,128.74,128.67,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742691601683,12.50190356,128.68,128.67,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742691602092,20.27450356,128.68,128.67,10.77564675]
["bitfinex-derivatives","SOLF0:USTF0",1742691602787,7.7732,128.67,128.66,118.48276501]
["bitfinex-derivatives","SOLF0:USTF0",1742691602984,20.28190356,128.67,128.64,214.34933511]
["bitfinex-derivatives","SOLF0:USTF0",1742691603195,12.50190356,128.65,128.64,50.1316907]
["bitfinex-derivatives","SOLF0:USTF0",1742691603400,176.775,128.64,128.63,102.69051905]
["bitfinex-derivatives","SOLF0:USTF0",1742691603591,216.29690356,128.64,128.63,102.69051905]
["bitfinex-derivatives","SOLF0:USTF0",1742691604193,181.50190356,128.64,128.62,0.051375]
["bitfinex-derivatives","SOLF0:USTF0",1742691604392,12.50190356,128.63,128.62,0.051375]
["bitfinex-derivatives","SOLF0:USTF0",1742691605895,88.80085981,128.63,128.62,0.051375]
["bitfinex-derivatives","SOLF0:USTF0",1742691607798,76.29895625,128.63,128.62,0.051375]
["bitfinex-derivatives","SOLF0:USTF0",1742691608588,88.80085981,128.63,128.62,0.051375]
["bitfinex-derivatives","SOLF0:USTF0",1742691608790,105.05357607,128.63,128.62,0.051375]
["bitfinex-derivatives","SOLF0:USTF0",1742691609193,92.55167251,128.63,128.62,0.051375]
["bitfinex-derivatives","SOLF0:USTF0",1742691609700,92.55167251,128.63,128.59,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691609892,92.55167251,128.63,128.6,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691610397,29.65133273,128.63,128.6,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691610790,29.71023871,128.63,128.6,39.57521293]
["bitfinex-derivatives","SOLF0:USTF0",1742691611793,0.05890598,128.63,128.6,39.57521293]
["bitfinex-derivatives","SOLF0:USTF0",1742691611998,0.05890598,128.63,128.61,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691614400,0.05890598,128.63,128.61,20.27860356]
["bitfinex-derivatives","SOLF0:USTF0",1742691614996,0.05890598,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742691615199,0.05890598,128.63,128.62,20.27810356]
["bitfinex-derivatives","SOLF0:USTF0",1742691615600,0.05890598,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742691622804,0.05890598,128.63,128.61,7.7765]
["bitfinex-derivatives","SOLF0:USTF0",1742691623108,0.05890598,128.63,128.61,15.53993384]
["bitfinex-derivatives","SOLF0:USTF0",1742691624512,0.05890598,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742691630222,90.92485296,128.63,128.6,8.81196001]
["bitfinex-derivatives","SOLF0:USTF0",1742691630422,90.92485296,128.63,128.6,24.35189385]
["bitfinex-derivatives","SOLF0:USTF0",1742691630724,90.92485296,128.63,128.6,0.05330937]
["bitfinex-derivatives","SOLF0:USTF0",1742691631118,98.70085296,128.63,128.6,7.83040937]
["bitfinex-derivatives","SOLF0:USTF0",1742691632526,90.86594698,128.62,128.6,7.83040937]
["bitfinex-derivatives","SOLF0:USTF0",1742691632915,90.86594698,128.62,128.61,20.27870356]
["bitfinex-derivatives","SOLF0:USTF0",1742691635126,192.80044892,128.62,128.61,20.27870356]
["bitfinex-derivatives","SOLF0:USTF0",1742691636730,289.499082,128.62,128.61,20.27870356]
["bitfinex-derivatives","SOLF0:USTF0",1742691637227,289.499082,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742691638231,27.9656072,128.62,128.61,7.7768]
["bitfinex-derivatives","SOLF0:USTF0",1742691639833,27.9656072,128.62,128.61,23.31673384]
["bitfinex-derivatives","SOLF0:USTF0",1742691640432,10.88741382,128.63,128.61,23.31673384]
["bitfinex-derivatives","SOLF0:USTF0",1742691640834,10.88741382,128.63,128.62,7.7762]
["bitfinex-derivatives","SOLF0:USTF0",1742691641730,7.62471382,128.63,128.62,20.27810356]
["bitfinex-derivatives","SOLF0:USTF0",1742691641930,1.09911382,128.63,128.62,47.31810356]
["bitfinex-derivatives","SOLF0:USTF0",1742691642127,27.94290334,128.63,128.62,47.31810356]
["bitfinex-derivatives","SOLF0:USTF0",1742691643236,52.46172005,128.64,128.63,7.7756]
["bitfinex-derivatives","SOLF0:USTF0",1742691643438,52.46172005,128.64,128.63,20.27750356]
["bitfinex-derivatives","SOLF0:USTF0",1742691645337,0.05302698,128.64,128.63,20.27750356]
["bitfinex-derivatives","SOLF0:USTF0",1742691647337,78.42206663,128.64,128.63,20.27750356]
["bitfinex-derivatives","SOLF0:USTF0",1742691649635,26.01337356,128.64,128.63,35.8174374]
["bitfinex-derivatives","SOLF0:USTF0",1742691652137,0.05302698,128.64,128.63,35.8174374]
["bitfinex-derivatives","SOLF0:USTF0",1742691657344,0.05302698,128.64,128.63,15.53993384]
["bitfinex-derivatives","SOLF0:USTF0",1742691658748,0.05302698,128.64,128.63,23.31553384]
["bitfinex-derivatives","SOLF0:USTF0",1742691659343,25.24880326,128.64,128.63,23.31553384]
["bitfinex-derivatives","SOLF0:USTF0",1742691659650,25.24880326,128.64,128.63,35.8174374]
["bitfinex-derivatives","SOLF0:USTF0",1742691661757,25.24880326,128.64,128.63,20.27750356]
["bitfinex-derivatives","SOLF0:USTF0",1742691664454,0.05302698,128.64,128.63,20.27750356]
["bitfinex-derivatives","SOLF0:USTF0",1742691664954,103.57365247,128.67,128.66,7.7738]
["bitfinex-derivatives","SOLF0:USTF0",1742691665157,103.57365247,128.67,128.66,47.29570356]
["bitfinex-derivatives","SOLF0:USTF0",1742691666553,0.05741227,128.68,128.66,47.29570356]
["bitfinex-derivatives","SOLF0:USTF0",1742691666748,0.05741227,128.68,128.67,20.27510356]
["bitfinex-derivatives","SOLF0:USTF0",1742691667757,0.05741227,128.68,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691671955,7.83001227,128.68,128.66,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742691674157,0.05741227,128.68,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691675555,0.05741227,128.68,128.67,20.27510356]
["bitfinex-derivatives","SOLF0:USTF0",1742691681157,32.48552354,128.7,128.67,20.27510356]
["bitfinex-derivatives","SOLF0:USTF0",1742691681158,32.48552354,128.7,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742691681353,32.48552354,128.7,128.69,47.29390356]
["bitfinex-derivatives","SOLF0:USTF0",1742691681555,172.1732563,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742691681756,214.88585128,128.73,128.71,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691681951,214.88585128,128.73,128.72,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691682351,171.2707043,128.73,128.72,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691682955,171.2707043,128.73,128.72,20.27200356]
["bitfinex-derivatives","SOLF0:USTF0",1742691683156,171.2707043,128.73,128.72,28.03200356]
["bitfinex-derivatives","SOLF0:USTF0",1742691683157,33.416207,128.73,128.72,28.03200356]
["bitfinex-derivatives","SOLF0:USTF0",1742691683456,305.10000201,128.75,128.72,20.26190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691683660,255.26206576,128.75,128.74,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691684054,223.63591109,128.75,128.74,20.26190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691684555,223.63591109,128.75,128.74,28.03080356]
["bitfinex-derivatives","SOLF0:USTF0",1742691684756,69.36953872,128.75,128.74,28.03080356]
["bitfinex-derivatives","SOLF0:USTF0",1742691685761,0.05963191,128.76,128.75,7.7683]
["bitfinex-derivatives","SOLF0:USTF0",1742691686061,20.26510356,128.84,128.75,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691686260,35.80510356,128.84,128.79,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691686463,28.04190356,128.84,128.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742691687061,7.81611262,128.83,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691687454,23.35611262,128.83,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691689067,7.7641,128.82,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691689563,23.3041,128.82,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691695865,5.97045165,128.82,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691696469,13.73455165,128.82,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691698767,26.23645521,128.82,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691704876,5.97045165,128.82,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691705477,26.23645521,128.82,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691707381,13.73455165,128.82,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691708683,5.97045165,128.82,128.81,0.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691709082,0.05251262,128.83,128.81,27.05426603]
["bitfinex-derivatives","SOLF0:USTF0",1742691709384,6.02296427,128.83,128.81,34.91245812]
["bitfinex-derivatives","SOLF0:USTF0",1742691709772,0.05251262,128.83,128.82,7.7641]
["bitfinex-derivatives","SOLF0:USTF0",1742691710375,0.05251262,128.83,128.81,55.17896168]
["bitfinex-derivatives","SOLF0:USTF0",1742691710578,0.05251262,128.83,128.81,42.67705812]
["bitfinex-derivatives","SOLF0:USTF0",1742691711283,0.05251262,128.83,128.82,7.85819209]
["bitfinex-derivatives","SOLF0:USTF0",1742691711284,7.81601262,128.83,128.82,7.85819209]
["bitfinex-derivatives","SOLF0:USTF0",1742691711479,0.05251262,128.83,128.82,7.85819209]
["bitfinex-derivatives","SOLF0:USTF0",1742691712585,0.05251262,128.83,128.82,15.62229209]
["bitfinex-derivatives","SOLF0:USTF0",1742691713482,0.05251262,128.83,128.82,172.89839493]
["bitfinex-derivatives","SOLF0:USTF0",1742691714683,0.05251262,128.83,128.82,165.13429493]
["bitfinex-derivatives","SOLF0:USTF0",1742691715783,0.05251262,128.83,128.82,192.13429493]
["bitfinex-derivatives","SOLF0:USTF0",1742691717287,0.05251262,128.83,128.82,235.14123342]
["bitfinex-derivatives","SOLF0:USTF0",1742691718189,7.81601262,128.83,128.82,235.14123342]
["bitfinex-derivatives","SOLF0:USTF0",1742691718888,7.81601262,128.83,128.82,397.73858478]
["bitfinex-derivatives","SOLF0:USTF0",1742691719387,0.05251262,128.83,128.82,397.73858478]
["bitfinex-derivatives","SOLF0:USTF0",1742691720989,0.05251262,128.83,128.82,153.19166727]
["bitfinex-derivatives","SOLF0:USTF0",1742691722887,0.05251262,128.83,128.82,145.42756727]
["bitfinex-derivatives","SOLF0:USTF0",1742691723090,0.05251262,128.83,128.82,274.55516184]
["bitfinex-derivatives","SOLF0:USTF0",1742691723789,7.81601262,128.83,128.82,274.55516184]
["bitfinex-derivatives","SOLF0:USTF0",1742691723992,26.28836783,128.83,128.82,244.29586184]
["bitfinex-derivatives","SOLF0:USTF0",1742691724293,26.28836783,128.83,128.82,237.77726184]
["bitfinex-derivatives","SOLF0:USTF0",1742691726587,18.52486783,128.83,128.82,237.77726184]
["bitfinex-derivatives","SOLF0:USTF0",1742691726785,18.52486783,128.83,128.81,82.59797433]
["bitfinex-derivatives","SOLF0:USTF0",1742691726786,0.05251262,128.83,128.81,82.59797433]
["bitfinex-derivatives","SOLF0:USTF0",1742691726990,0.05251262,128.83,128.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691727185,0.05251262,128.83,128.82,20.26600356]
["bitfinex-derivatives","SOLF0:USTF0",1742691728498,0.05251262,128.83,128.82,52.56235712]
["bitfinex-derivatives","SOLF0:USTF0",1742691730488,0.05251262,128.83,128.82,20.26600356]
["bitfinex-derivatives","SOLF0:USTF0",1742691735699,0.05251262,128.83,128.82,52.56235712]
["bitfinex-derivatives","SOLF0:USTF0",1742691743606,0.05251262,128.83,128.82,32.29635356]
["bitfinex-derivatives","SOLF0:USTF0",1742691745210,0.05251262,128.83,128.82,52.56235712]
["bitfinex-derivatives","SOLF0:USTF0",1742691746309,0.05251262,128.83,128.82,20.26600356]
["bitfinex-derivatives","SOLF0:USTF0",1742691748509,0.05251262,128.83,128.82,63.32505338]
["bitfinex-derivatives","SOLF0:USTF0",1742691748705,12.50190356,128.9,128.85,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742691749014,12.50190356,128.9,128.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742691749015,7.7602,128.89,128.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742691749505,13.73065165,128.89,128.86,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742691749906,13.78384088,128.89,128.86,27.03614568]
["bitfinex-derivatives","SOLF0:USTF0",1742691750411,13.78384088,128.89,128.86,34.79754568]
["bitfinex-derivatives","SOLF0:USTF0",1742691750600,6.02364088,128.89,128.86,39.53804924]
["bitfinex-derivatives","SOLF0:USTF0",1742691751602,6.02364088,128.89,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742691753405,6.02364088,128.89,128.86,39.53804924]
["bitfinex-derivatives","SOLF0:USTF0",1742691754108,6.02364088,128.89,128.86,47.29964924]
["bitfinex-derivatives","SOLF0:USTF0",1742691754305,6.02364088,128.89,128.86,39.53804924]
["bitfinex-derivatives","SOLF0:USTF0",1742691755104,13.78364088,128.89,128.86,39.53804924]
["bitfinex-derivatives","SOLF0:USTF0",1742691758512,13.78364088,128.89,128.86,47.29964924]
["bitfinex-derivatives","SOLF0:USTF0",1742691758711,6.02364088,128.89,128.88,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691758917,0.05318923,128.89,128.88,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691759111,0.05318923,128.89,128.88,47.26240356]
["bitfinex-derivatives","SOLF0:USTF0",1742691761418,0.05318923,128.89,128.88,54.56864597]
["bitfinex-derivatives","SOLF0:USTF0",1742691764319,0.05318923,128.89,128.88,47.26240356]
["bitfinex-derivatives","SOLF0:USTF0",1742691768623,0.05318923,128.89,128.88,54.56206975]
["bitfinex-derivatives","SOLF0:USTF0",1742691770945,0.05318923,128.89,128.88,47.26240356]
["bitfinex-derivatives","SOLF0:USTF0",1742691773537,7.7566,128.95,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742691773834,7.757,128.94,128.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742691774235,13.72745165,128.94,128.92,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742691774734,13.78660755,128.94,128.92,27.09947926]
["bitfinex-derivatives","SOLF0:USTF0",1742691777040,13.78660755,128.94,128.92,34.85757926]
["bitfinex-derivatives","SOLF0:USTF0",1742691778539,13.78660755,128.94,128.92,27.09947926]
["bitfinex-derivatives","SOLF0:USTF0",1742691780340,6.02960755,128.94,128.92,34.85747926]
["bitfinex-derivatives","SOLF0:USTF0",1742691782141,6.02960755,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742691785643,6.02960755,128.94,128.92,39.60138282]
["bitfinex-derivatives","SOLF0:USTF0",1742691785841,6.02960755,128.94,128.92,47.35938282]
["bitfinex-derivatives","SOLF0:USTF0",1742691786849,6.02960755,128.94,128.93,20.25940356]
["bitfinex-derivatives","SOLF0:USTF0",1742691790346,0.0591559,128.94,128.93,20.25940356]
["bitfinex-derivatives","SOLF0:USTF0",1742691806753,0.0591559,128.94,128.93,27.55447689]
["bitfinex-derivatives","SOLF0:USTF0",1742691809758,0.0591559,128.94,128.93,38.31717315]
["bitfinex-derivatives","SOLF0:USTF0",1742691812661,0.0591559,128.94,128.93,70.61352671]
["bitfinex-derivatives","SOLF0:USTF0",1742691815865,0.0591559,128.94,128.93,59.85083045]
["bitfinex-derivatives","SOLF0:USTF0",1742691820361,0.0591559,128.94,128.93,70.57934131]
["bitfinex-derivatives","SOLF0:USTF0",1742691820563,6.02960755,128.94,128.93,77.27993775]
["bitfinex-derivatives","SOLF0:USTF0",1742691821168,6.02960755,128.94,128.93,89.78184131]
["bitfinex-derivatives","SOLF0:USTF0",1742691821968,6.02960755,128.94,128.93,97.53934131]
["bitfinex-derivatives","SOLF0:USTF0",1742691822468,6.02960755,128.94,128.93,47.21940356]
["bitfinex-derivatives","SOLF0:USTF0",1742691826468,6.02960755,128.94,128.93,54.52487948]
["bitfinex-derivatives","SOLF0:USTF0",1742691827263,6.02960755,128.94,128.93,46.76737948]
["bitfinex-derivatives","SOLF0:USTF0",1742691828770,6.02960755,128.94,128.93,54.52487948]
["bitfinex-derivatives","SOLF0:USTF0",1742691829569,6.02960755,128.94,128.93,34.26547592]
["bitfinex-derivatives","SOLF0:USTF0",1742691831175,6.02960755,128.94,128.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742691834381,13.78650755,128.94,128.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742691841082,7.7575,128.93,128.92,0.05947926]
["bitfinex-derivatives","SOLF0:USTF0",1742691841283,7.7575,128.93,128.92,27.01947926]
["bitfinex-derivatives","SOLF0:USTF0",1742691841481,13.72795165,128.93,128.92,27.01947926]
["bitfinex-derivatives","SOLF0:USTF0",1742691844984,13.72795165,128.93,128.92,0.05947926]
["bitfinex-derivatives","SOLF0:USTF0",1742691845186,26.22985521,128.93,128.92,0.05947926]
["bitfinex-derivatives","SOLF0:USTF0",1742691845383,30.51075521,128.93,128.92,0.05947926]
["bitfinex-derivatives","SOLF0:USTF0",1742691846186,30.51075521,128.93,128.91,1.50035921]
["bitfinex-derivatives","SOLF0:USTF0",1742691846187,7.7581,128.92,128.91,1.50035921]
["bitfinex-derivatives","SOLF0:USTF0",1742691846381,41.59130356,128.92,128.89,21.32086623]
["bitfinex-derivatives","SOLF0:USTF0",1742691846589,12.50190356,128.9,128.89,1.82856623]
["bitfinex-derivatives","SOLF0:USTF0",1742691846887,47.22120356,128.9,128.89,1.82856623]
["bitfinex-derivatives","SOLF0:USTF0",1742691847189,47.22190356,128.9,128.87,1.82856623]
["bitfinex-derivatives","SOLF0:USTF0",1742691847489,20.26240356,128.88,128.87,1.82856623]
["bitfinex-derivatives","SOLF0:USTF0",1742691847691,20.26240356,128.88,128.87,1.87988651]
["bitfinex-derivatives","SOLF0:USTF0",1742691848084,47.22240356,128.88,128.87,1.87988651]
["bitfinex-derivatives","SOLF0:USTF0",1742691848288,54.98240356,128.88,128.87,1.87988651]
["bitfinex-derivatives","SOLF0:USTF0",1742691848487,7.7611,128.87,128.86,129.12759457]
["bitfinex-derivatives","SOLF0:USTF0",1742691848687,20.26300356,128.87,128.86,129.12759457]
["bitfinex-derivatives","SOLF0:USTF0",1742691848987,28.02300356,128.87,128.86,129.12759457]
["bitfinex-derivatives","SOLF0:USTF0",1742691849980,7.7617,128.86,128.85,0.05619901]
["bitfinex-derivatives","SOLF0:USTF0",1742691850184,47.24360356,128.86,128.85,0.05619901]
["bitfinex-derivatives","SOLF0:USTF0",1742691850391,55.00360356,128.86,128.85,0.05619901]
["bitfinex-derivatives","SOLF0:USTF0",1742691854794,47.24360356,128.86,128.85,0.05619901]
["bitfinex-derivatives","SOLF0:USTF0",1742691869109,34.7417,128.86,128.85,0.05619901]
["bitfinex-derivatives","SOLF0:USTF0",1742691870308,7.7613,128.87,128.85,0.05619901]
["bitfinex-derivatives","SOLF0:USTF0",1742691870603,12.55760951,128.88,128.85,0.05619901]
["bitfinex-derivatives","SOLF0:USTF0",1742691870604,0.05570595,128.88,128.85,0.05619901]
["bitfinex-derivatives","SOLF0:USTF0",1742691870806,7.81670595,128.88,128.85,7.81799901]
["bitfinex-derivatives","SOLF0:USTF0",1742691871012,0.05570595,128.88,128.85,0.05619901]
["bitfinex-derivatives","SOLF0:USTF0",1742691871200,0.05570595,128.88,128.85,12.55810257]
["bitfinex-derivatives","SOLF0:USTF0",1742691871404,0.05570595,128.88,128.85,20.32020257]
["bitfinex-derivatives","SOLF0:USTF0",1742691872210,0.05570595,128.88,128.85,24.45460257]
["bitfinex-derivatives","SOLF0:USTF0",1742691874814,0.05570595,128.88,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742691878923,20.26240356,128.89,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742691879218,12.50190356,128.88,128.86,7.7616]
["bitfinex-derivatives","SOLF0:USTF0",1742691879620,12.50190356,128.88,128.85,11.95259901]
["bitfinex-derivatives","SOLF0:USTF0",1742691880119,12.56145712,128.88,128.85,4.19059901]
["bitfinex-derivatives","SOLF0:USTF0",1742691880316,12.56145712,128.88,128.86,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742691880317,0.05955356,128.88,128.86,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742691880524,20.26140356,128.9,128.86,2.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742691880823,20.26140356,128.9,128.86,29.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742691881017,12.50190356,128.9,128.86,29.1488]
["bitfinex-derivatives","SOLF0:USTF0",1742691881517,12.50190356,128.91,128.87,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691881818,26.98,128.94,128.89,12.44465208]
["bitfinex-derivatives","SOLF0:USTF0",1742691882017,12.50190356,128.93,128.89,12.44465208]
["bitfinex-derivatives","SOLF0:USTF0",1742691882217,12.50190356,128.93,128.9,7.7588]
["bitfinex-derivatives","SOLF0:USTF0",1742691882819,12.50190356,128.93,128.9,7.80871816]
["bitfinex-derivatives","SOLF0:USTF0",1742691885322,20.25950356,128.93,128.9,7.80871816]
["bitfinex-derivatives","SOLF0:USTF0",1742691886925,12.50190356,128.93,128.91,7.7584]
["bitfinex-derivatives","SOLF0:USTF0",1742691887126,12.50190356,128.94,128.9,43.67012172]
["bitfinex-derivatives","SOLF0:USTF0",1742691887423,12.50190356,128.95,128.91,14.51650356]
["bitfinex-derivatives","SOLF0:USTF0",1742691888525,20.25850356,128.95,128.92,7.7578]
["bitfinex-derivatives","SOLF0:USTF0",1742691888725,12.50190356,128.95,128.91,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742691888926,12.50190356,128.94,128.91,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742691889524,20.25910356,128.94,128.91,9.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742691890719,20.25910356,128.94,128.91,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742691890720,7.7575,128.93,128.91,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742691890923,20.25940356,128.93,128.91,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742691892525,7.7581,128.92,128.91,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742691894226,20.25970356,128.93,128.91,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742691897428,7.7581,128.92,128.91,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742691898725,20.25970356,128.93,128.91,2.0146]
["bitfinex-derivatives","SOLF0:USTF0",1742691900232,12.50190356,128.92,128.9,4.18821816]
["bitfinex-derivatives","SOLF0:USTF0",1742691900537,12.50190356,128.91,128.9,0.04991816]
["bitfinex-derivatives","SOLF0:USTF0",1742691900733,20.26060356,128.91,128.88,34.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742691900929,12.50190356,128.9,128.89,0.05393095]
["bitfinex-derivatives","SOLF0:USTF0",1742691901729,20.26120356,128.9,128.89,0.05393095]
["bitfinex-derivatives","SOLF0:USTF0",1742691907639,47.24120356,128.9,128.89,0.05393095]
["bitfinex-derivatives","SOLF0:USTF0",1742691918751,39.48190356,128.9,128.79,1.35051226]
["bitfinex-derivatives","SOLF0:USTF0",1742691918949,12.50190356,128.83,128.8,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1742691919255,12.50190356,128.87,128.83,7.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742691919450,7.7614,128.87,128.83,47.32520356]
["bitfinex-derivatives","SOLF0:USTF0",1742691919950,0.05740799,128.86,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691923754,7.81920799,128.86,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691923953,12.55931155,128.86,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691924259,12.50190356,128.85,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691924951,20.26420356,128.85,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691936158,7.7623,128.85,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691936359,0.05740799,128.86,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691936760,0.05740799,128.86,128.84,27.1098694]
["bitfinex-derivatives","SOLF0:USTF0",1742691937563,12.55931155,128.86,128.84,27.1098694]
["bitfinex-derivatives","SOLF0:USTF0",1742691937763,12.55931155,128.86,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691938561,7.7623,128.85,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691938761,20.26420356,128.85,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691944470,7.7623,128.85,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691953177,20.26420356,128.85,128.84,0.0498694]
["bitfinex-derivatives","SOLF0:USTF0",1742691966486,7.7647,128.81,128.8,6.277]
["bitfinex-derivatives","SOLF0:USTF0",1742691978394,7.7647,128.81,128.8,4.2853]
["bitfinex-derivatives","SOLF0:USTF0",1742691981498,7.7647,128.81,128.8,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742691983300,0.05207493,128.82,128.8,2.1206]
["bitfinex-derivatives","SOLF0:USTF0",1742691983490,0.05207493,128.82,128.8,14.62250356]
["bitfinex-derivatives","SOLF0:USTF0",1742691983695,0.05207493,128.82,128.8,16.57940356]
["bitfinex-derivatives","SOLF0:USTF0",1742691984200,0.05207493,128.82,128.8,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742691984600,7.81657493,128.82,128.8,4.0775]
["bitfinex-derivatives","SOLF0:USTF0",1742691989105,0.05207493,128.82,128.8,11.8427]
["bitfinex-derivatives","SOLF0:USTF0",1742691989404,0.05207493,128.82,128.81,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742691990603,7.81617493,128.82,128.81,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742691992511,0.05207493,128.82,128.81,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742691993516,0.05207493,128.82,128.81,34.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742691993815,12.50190356,128.86,128.81,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691994009,12.50190356,128.86,128.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742691994516,12.50190356,128.86,128.81,49.24540356]
["bitfinex-derivatives","SOLF0:USTF0",1742691994915,0.04971415,128.85,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742691995819,7.7633,128.84,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742691996922,7.7635,128.83,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742691999817,20.26540356,128.83,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742692019744,20.26510356,128.84,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742692019944,7.7632,128.84,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742692020343,0.04971415,128.85,128.82,12.56109806]
["bitfinex-derivatives","SOLF0:USTF0",1742692020649,0.04971415,128.85,128.83,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692020845,0.04971415,128.85,128.83,47.26490356]
["bitfinex-derivatives","SOLF0:USTF0",1742692021444,7.81211415,128.85,128.83,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692021647,7.81211415,128.85,128.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692021947,0.04971415,128.85,128.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692022841,0.04971415,128.85,128.83,34.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742692024151,0.04971415,128.85,128.83,47.26520356]
["bitfinex-derivatives","SOLF0:USTF0",1742692024350,7.81211415,128.85,128.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692025453,7.7629,128.84,128.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692025655,7.7629,128.84,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742692030257,7.7635,128.83,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742692030451,7.7635,128.83,128.82,27.0391945]
["bitfinex-derivatives","SOLF0:USTF0",1742692032057,20.26540356,128.83,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742692037364,12.50190356,128.83,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742692037555,12.55161771,128.85,128.82,27.0391945]
["bitfinex-derivatives","SOLF0:USTF0",1742692037759,0.04971415,128.85,128.82,27.0391945]
["bitfinex-derivatives","SOLF0:USTF0",1742692038960,7.81211415,128.85,128.82,34.8029945]
["bitfinex-derivatives","SOLF0:USTF0",1742692039355,0.04971415,128.85,128.82,27.0391945]
["bitfinex-derivatives","SOLF0:USTF0",1742692039557,7.763,128.84,128.82,27.0391945]
["bitfinex-derivatives","SOLF0:USTF0",1742692043561,20.31421771,128.85,128.82,27.0391945]
["bitfinex-derivatives","SOLF0:USTF0",1742692044267,7.763,128.84,128.82,27.0391945]
["bitfinex-derivatives","SOLF0:USTF0",1742692048166,7.7635,128.83,128.82,27.0391945]
["bitfinex-derivatives","SOLF0:USTF0",1742692048364,20.26540356,128.83,128.82,0.0591945]
["bitfinex-derivatives","SOLF0:USTF0",1742692052674,7.7662,128.79,128.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742692053868,20.32523171,128.8,128.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742692058371,7.82332815,128.8,128.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742692059673,7.7659,128.79,128.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742692060167,0.05772815,128.8,128.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742692060569,7.82332815,128.8,128.78,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742692064971,7.82332815,128.8,128.77,36.97327566]
["bitfinex-derivatives","SOLF0:USTF0",1742692065769,7.7662,128.79,128.77,29.20617566]
["bitfinex-derivatives","SOLF0:USTF0",1742692065974,7.7662,128.79,128.77,27.05087566]
["bitfinex-derivatives","SOLF0:USTF0",1742692067977,20.26840356,128.78,128.77,0.05087566]
["bitfinex-derivatives","SOLF0:USTF0",1742692069773,7.7694,128.74,128.72,29.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742692069973,7.7694,128.74,128.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692069974,20.27130356,128.74,128.72,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692070167,12.50190356,128.73,128.67,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742692070372,12.50190356,128.71,128.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692070873,12.55400766,128.71,128.68,27.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692071577,12.55400766,128.71,128.68,34.82674551]
["bitfinex-derivatives","SOLF0:USTF0",1742692072483,12.55400766,128.71,128.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692075584,12.50190356,128.7,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692075995,12.55400766,128.71,128.68,7.82634551]
["bitfinex-derivatives","SOLF0:USTF0",1742692077892,12.55400766,128.71,128.69,7.772]
["bitfinex-derivatives","SOLF0:USTF0",1742692079597,0.0521041,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742692080397,0.0521041,128.71,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742692084497,0.0521041,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742692088303,0.0521041,128.71,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742692089306,12.55400766,128.71,128.69,7.7717]
["bitfinex-derivatives","SOLF0:USTF0",1742692090705,12.55400766,128.71,128.68,34.82644551]
["bitfinex-derivatives","SOLF0:USTF0",1742692092407,12.55400766,128.71,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742692095714,20.32500766,128.71,128.68,34.82654551]
["bitfinex-derivatives","SOLF0:USTF0",1742692097016,12.55400766,128.71,128.68,34.82654551]
["bitfinex-derivatives","SOLF0:USTF0",1742692097220,12.55400766,128.71,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742692098417,0.0521041,128.71,128.69,7.7718]
["bitfinex-derivatives","SOLF0:USTF0",1742692100116,7.8230041,128.71,128.68,34.82644551]
["bitfinex-derivatives","SOLF0:USTF0",1742692100912,0.0521041,128.71,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742692103918,7.8229041,128.71,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742692104514,0.0521041,128.71,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742692106113,0.0521041,128.71,128.68,27.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692106318,7.8229041,128.71,128.68,34.82634551]
["bitfinex-derivatives","SOLF0:USTF0",1742692106516,20.32480766,128.71,128.68,34.82634551]
["bitfinex-derivatives","SOLF0:USTF0",1742692107220,12.55400766,128.71,128.69,7.7719]
["bitfinex-derivatives","SOLF0:USTF0",1742692107522,12.55400766,128.71,128.68,27.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692108620,20.32480766,128.71,128.68,34.82644551]
["bitfinex-derivatives","SOLF0:USTF0",1742692111220,12.55400766,128.71,128.68,27.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692111426,12.50190356,128.69,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692112225,20.27390356,128.69,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692114528,7.772,128.69,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692117326,20.27390356,128.69,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692124235,20.27350356,128.7,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692130734,7.772,128.69,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692131438,20.27350356,128.7,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692138240,7.772,128.69,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692148745,0.0521041,128.71,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692149146,7.8231041,128.71,128.68,7.82634551]
["bitfinex-derivatives","SOLF0:USTF0",1742692150345,20.32500766,128.71,128.68,7.82634551]
["bitfinex-derivatives","SOLF0:USTF0",1742692150747,20.27340356,128.7,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692150952,12.50190356,128.69,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692152453,20.27390356,128.69,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692162358,7.772,128.69,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692164861,47.29360356,128.7,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692166063,12.50190356,128.7,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692166266,0.0521041,128.71,128.68,0.05414551]
["bitfinex-derivatives","SOLF0:USTF0",1742692166966,7.8232041,128.71,128.68,7.82644551]
["bitfinex-derivatives","SOLF0:USTF0",1742692167163,7.8232041,128.71,128.68,12.55604907]
["bitfinex-derivatives","SOLF0:USTF0",1742692167465,0.0521041,128.71,128.7,7.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742692167868,42.97933746,128.73,128.7,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692168059,42.97933746,128.73,128.71,34.7906]
["bitfinex-derivatives","SOLF0:USTF0",1742692168263,42.97933746,128.73,128.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742692168968,43.03744115,128.73,128.71,27.07108599]
["bitfinex-derivatives","SOLF0:USTF0",1742692169670,50.80704115,128.73,128.71,27.07108599]
["bitfinex-derivatives","SOLF0:USTF0",1742692170163,20.27200356,128.72,128.71,27.07108599]
["bitfinex-derivatives","SOLF0:USTF0",1742692170469,20.27200356,128.72,128.71,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742692170862,47.27200356,128.72,128.71,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742692177175,20.27200356,128.72,128.71,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742692177369,20.32980725,128.73,128.71,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742692177868,7.82790369,128.73,128.71,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742692179979,20.27200356,128.72,128.71,0.05108599]
["bitfinex-derivatives","SOLF0:USTF0",1742692185077,7.7723,128.69,128.66,29.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742692185280,20.27420356,128.69,128.66,29.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742692186185,20.33275637,128.69,128.66,36.93432066]
["bitfinex-derivatives","SOLF0:USTF0",1742692186484,7.83085281,128.69,128.66,36.93432066]
["bitfinex-derivatives","SOLF0:USTF0",1742692194586,20.33275637,128.69,128.66,36.93432066]
["bitfinex-derivatives","SOLF0:USTF0",1742692194782,20.33275637,128.69,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742692195183,12.56045637,128.69,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742692195995,20.33245637,128.69,128.67,7.7731]
["bitfinex-derivatives","SOLF0:USTF0",1742692197692,20.33245637,128.69,128.66,36.93412066]
["bitfinex-derivatives","SOLF0:USTF0",1742692200199,20.33245637,128.69,128.66,9.93412066]
["bitfinex-derivatives","SOLF0:USTF0",1742692200792,12.50190356,128.68,128.66,0.05382066]
["bitfinex-derivatives","SOLF0:USTF0",1742692200992,12.50190356,128.67,128.66,0.05382066]
["bitfinex-derivatives","SOLF0:USTF0",1742692202390,20.27510356,128.67,128.66,0.05382066]
["bitfinex-derivatives","SOLF0:USTF0",1742692206607,12.50190356,128.67,128.66,0.05382066]
["bitfinex-derivatives","SOLF0:USTF0",1742692209506,20.27470356,128.68,128.66,7.82762066]
["bitfinex-derivatives","SOLF0:USTF0",1742692211995,12.50190356,128.68,128.66,7.82762066]
["bitfinex-derivatives","SOLF0:USTF0",1742692212203,20.33265637,128.69,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742692212403,12.56045637,128.69,128.67,7.7732]
["bitfinex-derivatives","SOLF0:USTF0",1742692213809,0.05855281,128.69,128.68,7.7726]
["bitfinex-derivatives","SOLF0:USTF0",1742692214205,268.96190356,128.72,128.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692214510,12.50190356,128.72,128.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692215011,12.50190356,128.72,128.69,7.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742692215214,12.50190356,128.72,128.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692215510,20.27310356,128.71,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692216010,12.50190356,128.71,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692217513,7.7714,128.7,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692219515,20.27290356,128.71,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692219815,12.50190356,128.71,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692220209,7.7714,128.7,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692220415,12.50190356,128.71,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692221116,20.27290356,128.71,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692221414,12.50190356,128.71,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692221614,7.7714,128.7,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692222717,20.27300356,128.71,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692223615,12.50190356,128.71,128.69,7.82622357]
["bitfinex-derivatives","SOLF0:USTF0",1742692224518,20.27270356,128.71,128.69,7.82622357]
["bitfinex-derivatives","SOLF0:USTF0",1742692224719,12.50190356,128.71,128.69,7.82622357]
["bitfinex-derivatives","SOLF0:USTF0",1742692226423,20.27280356,128.71,128.69,7.82622357]
["bitfinex-derivatives","SOLF0:USTF0",1742692226622,12.50190356,128.71,128.69,7.82622357]
["bitfinex-derivatives","SOLF0:USTF0",1742692227526,12.50190356,128.7,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692228025,20.27330356,128.7,128.69,0.05432357]
["bitfinex-derivatives","SOLF0:USTF0",1742692232428,7.7741,128.66,128.62,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692232730,7.7741,128.66,128.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692232731,20.27600356,128.66,128.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692232925,7.7741,128.66,128.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692233331,7.7744,128.65,128.63,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692233631,7.83088256,128.65,128.63,27.0502583]
["bitfinex-derivatives","SOLF0:USTF0",1742692235133,7.83088256,128.65,128.63,0.0502583]
["bitfinex-derivatives","SOLF0:USTF0",1742692235333,7.83088256,128.65,128.63,27.0502583]
["bitfinex-derivatives","SOLF0:USTF0",1742692238135,0.05648256,128.65,128.63,27.0502583]
["bitfinex-derivatives","SOLF0:USTF0",1742692238335,0.05648256,128.65,128.63,34.8257583]
["bitfinex-derivatives","SOLF0:USTF0",1742692245240,0.05648256,128.65,128.64,7.775]
["bitfinex-derivatives","SOLF0:USTF0",1742692250043,0.05648256,128.65,128.64,34.775]
["bitfinex-derivatives","SOLF0:USTF0",1742692258756,0.05648256,128.65,128.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692260357,0.05648256,128.65,128.64,34.775]
["bitfinex-derivatives","SOLF0:USTF0",1742692265962,0.05648256,128.65,128.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692279074,0.05648256,128.65,128.64,34.775]
["bitfinex-derivatives","SOLF0:USTF0",1742692284284,0.05648256,128.65,128.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692287780,0.05648256,128.65,128.64,34.775]
["bitfinex-derivatives","SOLF0:USTF0",1742692299477,12.50190356,128.68,128.64,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692299682,10.74483436,128.7,128.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692299888,10.74483436,128.7,128.68,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692300084,10.74483436,128.7,128.68,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692300786,10.79890009,128.7,128.68,39.55252283]
["bitfinex-derivatives","SOLF0:USTF0",1742692301091,12.50190356,128.69,128.68,0.05061927]
["bitfinex-derivatives","SOLF0:USTF0",1742692301493,20.27390356,128.69,128.68,0.05061927]
["bitfinex-derivatives","SOLF0:USTF0",1742692305695,7.7739,128.66,128.63,34.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742692305896,20.27580356,128.66,128.63,34.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742692307098,20.33095603,128.66,128.63,34.82809976]
["bitfinex-derivatives","SOLF0:USTF0",1742692314696,7.82905247,128.66,128.64,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742692316003,7.82905247,128.66,128.63,34.82809976]
["bitfinex-derivatives","SOLF0:USTF0",1742692331410,20.33095603,128.66,128.63,34.82809976]
["bitfinex-derivatives","SOLF0:USTF0",1742692334414,7.7744,128.65,128.63,34.82809976]
["bitfinex-derivatives","SOLF0:USTF0",1742692335013,12.55705603,128.66,128.63,34.82809976]
["bitfinex-derivatives","SOLF0:USTF0",1742692335204,20.33105603,128.66,128.63,34.82809976]
["bitfinex-derivatives","SOLF0:USTF0",1742692347420,20.33105603,128.66,128.63,7.82809976]
["bitfinex-derivatives","SOLF0:USTF0",1742692354924,12.55705603,128.66,128.63,0.05279976]
["bitfinex-derivatives","SOLF0:USTF0",1742692355126,12.50190356,128.65,128.63,0.05279976]
["bitfinex-derivatives","SOLF0:USTF0",1742692356127,12.50190356,128.64,128.63,0.05279976]
["bitfinex-derivatives","SOLF0:USTF0",1742692356626,20.27690356,128.64,128.63,0.05279976]
["bitfinex-derivatives","SOLF0:USTF0",1742692360432,12.50190356,128.64,128.63,0.05279976]
["bitfinex-derivatives","SOLF0:USTF0",1742692360635,47.27660356,128.65,128.63,0.05279976]
["bitfinex-derivatives","SOLF0:USTF0",1742692366538,27.0,128.65,128.63,7.82819976]
["bitfinex-derivatives","SOLF0:USTF0",1742692366734,20.33095603,128.66,128.63,7.82819976]
["bitfinex-derivatives","SOLF0:USTF0",1742692367737,12.55705603,128.66,128.64,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742692369036,0.05515247,128.66,128.64,7.7749]
["bitfinex-derivatives","SOLF0:USTF0",1742692369236,55.48124102,128.7,128.65,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692369434,86.2342466,128.71,128.69,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692369633,114.32445397,128.72,128.71,7.7708]
["bitfinex-derivatives","SOLF0:USTF0",1742692369835,288.64187398,128.74,128.71,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692370138,288.64187398,128.74,128.72,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692370337,288.64187398,128.74,128.72,20.27200356]
["bitfinex-derivatives","SOLF0:USTF0",1742692370540,81.57426781,128.73,128.72,28.03200356]
["bitfinex-derivatives","SOLF0:USTF0",1742692371436,0.05456157,128.74,128.73,7.7695]
["bitfinex-derivatives","SOLF0:USTF0",1742692371631,0.05456157,128.74,128.73,55.03140356]
["bitfinex-derivatives","SOLF0:USTF0",1742692371836,0.05456157,128.74,128.73,47.27140356]
["bitfinex-derivatives","SOLF0:USTF0",1742692372136,0.05456157,128.74,128.73,55.03140356]
["bitfinex-derivatives","SOLF0:USTF0",1742692372331,16.80260356,128.81,128.76,7.7674]
["bitfinex-derivatives","SOLF0:USTF0",1742692372531,16.80260356,128.81,128.76,47.26930356]
["bitfinex-derivatives","SOLF0:USTF0",1742692373341,24.56780356,128.81,128.76,47.26930356]
["bitfinex-derivatives","SOLF0:USTF0",1742692373547,0.04444794,128.8,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692374040,12.5463515,128.8,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692374242,20.3118515,128.8,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692376345,12.50190356,128.79,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692379146,12.50190356,128.78,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692382650,20.26780356,128.79,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692384448,12.50190356,128.79,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692385453,20.26780356,128.79,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692387353,12.50190356,128.79,128.77,7.8167696]
["bitfinex-derivatives","SOLF0:USTF0",1742692387852,12.50190356,128.79,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692389754,20.26800356,128.79,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692392756,7.7661,128.79,128.77,0.0497696]
["bitfinex-derivatives","SOLF0:USTF0",1742692395262,7.7661,128.79,128.77,7.80038187]
["bitfinex-derivatives","SOLF0:USTF0",1742692395459,0.04444794,128.8,128.77,7.80038187]
["bitfinex-derivatives","SOLF0:USTF0",1742692396662,7.7661,128.79,128.77,7.80038187]
["bitfinex-derivatives","SOLF0:USTF0",1742692397556,20.26840356,128.78,128.77,7.80038187]
["bitfinex-derivatives","SOLF0:USTF0",1742692398460,20.26840356,128.78,128.77,18.53042783]
["bitfinex-derivatives","SOLF0:USTF0",1742692399354,7.7671,128.77,128.76,63.6789017]
["bitfinex-derivatives","SOLF0:USTF0",1742692399554,20.26900356,128.77,128.76,63.6789017]
["bitfinex-derivatives","SOLF0:USTF0",1742692400670,20.26900356,128.77,128.76,172.10117247]
["bitfinex-derivatives","SOLF0:USTF0",1742692400960,9.02129236,128.77,128.76,172.10117247]
["bitfinex-derivatives","SOLF0:USTF0",1742692401562,16.78839236,128.77,128.76,172.10117247]
["bitfinex-derivatives","SOLF0:USTF0",1742692402272,16.78839236,128.77,128.76,39.34356417]
["bitfinex-derivatives","SOLF0:USTF0",1742692404165,16.78839236,128.77,128.76,254.85903903]
["bitfinex-derivatives","SOLF0:USTF0",1742692412467,16.78839236,128.77,128.76,86.7439813]
["bitfinex-derivatives","SOLF0:USTF0",1742692412672,9.02129236,128.77,128.76,86.7439813]
["bitfinex-derivatives","SOLF0:USTF0",1742692412865,12.50190356,128.78,128.76,86.7439813]
["bitfinex-derivatives","SOLF0:USTF0",1742692413371,12.5463515,128.8,128.76,86.7439813]
["bitfinex-derivatives","SOLF0:USTF0",1742692413766,12.5463515,128.8,128.78,7.766]
["bitfinex-derivatives","SOLF0:USTF0",1742692414274,12.5463515,128.8,128.78,7.81534281]
["bitfinex-derivatives","SOLF0:USTF0",1742692414669,12.5463515,128.8,128.79,34.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742692414670,0.04444794,128.8,128.79,34.7459]
["bitfinex-derivatives","SOLF0:USTF0",1742692414868,0.04444794,128.8,128.79,47.24780356]
["bitfinex-derivatives","SOLF0:USTF0",1742692415171,14.0108,128.86,128.79,39.48190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692415371,12.50190356,128.85,128.8,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692415575,12.50190356,128.84,128.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742692415874,12.50190356,128.84,128.82,7.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742692416073,12.50190356,128.84,128.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742692416373,12.50190356,128.84,128.82,0.05083755]
["bitfinex-derivatives","SOLF0:USTF0",1742692416374,12.55167316,128.84,128.82,0.05083755]
["bitfinex-derivatives","SOLF0:USTF0",1742692416769,0.0497696,128.84,128.83,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742692417876,0.0497696,128.84,128.83,47.22540356]
["bitfinex-derivatives","SOLF0:USTF0",1742692418472,0.0497696,128.84,128.83,118.83713397]
["bitfinex-derivatives","SOLF0:USTF0",1742692419673,0.0497696,128.84,128.83,118.93713397]
["bitfinex-derivatives","SOLF0:USTF0",1742692419868,0.0497696,128.84,128.83,98.67173041]
["bitfinex-derivatives","SOLF0:USTF0",1742692420471,0.0497696,128.84,128.83,152.69914212]
["bitfinex-derivatives","SOLF0:USTF0",1742692421174,20.26380356,128.86,128.83,152.69914212]
["bitfinex-derivatives","SOLF0:USTF0",1742692421482,12.50190356,128.86,128.83,160.46264212]
["bitfinex-derivatives","SOLF0:USTF0",1742692421979,12.50190356,128.86,128.83,42.56678608]
["bitfinex-derivatives","SOLF0:USTF0",1742692422174,20.26370356,128.86,128.83,42.56678608]
["bitfinex-derivatives","SOLF0:USTF0",1742692423480,20.26370356,128.86,128.83,34.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742692423883,7.7618,128.86,128.83,34.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742692425085,20.26330356,128.87,128.83,34.8235]
["bitfinex-derivatives","SOLF0:USTF0",1742692428590,7.7618,128.86,128.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742692431389,7.7618,128.86,128.83,34.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742692431594,7.7614,128.87,128.83,47.32530356]
["bitfinex-derivatives","SOLF0:USTF0",1742692432488,7.7617,128.86,128.83,47.32530356]
["bitfinex-derivatives","SOLF0:USTF0",1742692432695,7.7617,128.86,128.83,34.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742692434797,20.26320356,128.87,128.83,34.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742692436092,27.06,128.91,128.83,34.8234]
["bitfinex-derivatives","SOLF0:USTF0",1742692436093,27.06,128.91,128.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742692436298,12.50190356,128.86,128.83,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742692436690,12.50190356,128.86,128.83,27.11961273]
["bitfinex-derivatives","SOLF0:USTF0",1742692437091,7.7627,128.85,128.83,27.11961273]
["bitfinex-derivatives","SOLF0:USTF0",1742692438595,20.26460356,128.85,128.83,27.11961273]
["bitfinex-derivatives","SOLF0:USTF0",1742692439996,12.50190356,128.85,128.83,34.88301273]
["bitfinex-derivatives","SOLF0:USTF0",1742692440201,12.50190356,128.86,128.83,7.82301273]
["bitfinex-derivatives","SOLF0:USTF0",1742692440394,12.50190356,128.86,128.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692442407,20.26390356,128.86,128.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692444400,12.50190356,128.85,128.83,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1742692444603,12.50190356,128.84,128.83,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1742692444802,31.1298,128.87,128.83,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1742692444803,12.50190356,128.85,128.83,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1742692445405,20.26460356,128.85,128.83,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1742692446610,12.50190356,128.85,128.83,0.05961273]
["bitfinex-derivatives","SOLF0:USTF0",1742692447606,12.50190356,128.86,128.83,7.82301273]
["bitfinex-derivatives","SOLF0:USTF0",1742692447809,12.50190356,128.86,128.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692448804,7.7609,128.88,128.84,34.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742692449004,20.26280356,128.88,128.84,34.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742692450005,12.50190356,128.89,128.85,71.24140828]
["bitfinex-derivatives","SOLF0:USTF0",1742692450210,12.50190356,128.89,128.86,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742692450406,12.50190356,128.9,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742692451610,20.26170356,128.9,128.87,7.7608]
["bitfinex-derivatives","SOLF0:USTF0",1742692451812,20.26170356,128.9,128.88,71.24140828]
["bitfinex-derivatives","SOLF0:USTF0",1742692452408,20.26180356,128.89,128.88,71.24140828]
["bitfinex-derivatives","SOLF0:USTF0",1742692453412,12.50190356,128.89,128.88,71.24140828]
["bitfinex-derivatives","SOLF0:USTF0",1742692455817,20.26140356,128.9,128.88,71.24140828]
["bitfinex-derivatives","SOLF0:USTF0",1742692458212,20.26140356,128.9,128.89,7.54218563]
["bitfinex-derivatives","SOLF0:USTF0",1742692459416,12.50190356,128.9,128.89,7.54218563]
["bitfinex-derivatives","SOLF0:USTF0",1742692459715,12.50190356,128.92,128.89,7.54218563]
["bitfinex-derivatives","SOLF0:USTF0",1742692460117,20.26030356,128.92,128.89,15.36007885]
["bitfinex-derivatives","SOLF0:USTF0",1742692460417,20.26030356,128.92,128.89,26.11801675]
["bitfinex-derivatives","SOLF0:USTF0",1742692462311,20.26030356,128.92,128.89,72.99064389]
["bitfinex-derivatives","SOLF0:USTF0",1742692463115,7.7587,128.91,128.89,72.99064389]
["bitfinex-derivatives","SOLF0:USTF0",1742692463319,12.50190356,128.92,128.89,72.99064389]
["bitfinex-derivatives","SOLF0:USTF0",1742692463512,12.50190356,128.91,128.89,72.99064389]
["bitfinex-derivatives","SOLF0:USTF0",1742692464414,20.26120356,128.9,128.89,42.91527568]
["bitfinex-derivatives","SOLF0:USTF0",1742692464712,20.26120356,128.9,128.89,10.7579379]
["bitfinex-derivatives","SOLF0:USTF0",1742692466521,20.26120356,128.9,128.89,18.27282939]
["bitfinex-derivatives","SOLF0:USTF0",1742692469420,7.7599,128.89,128.88,32.15187425]
["bitfinex-derivatives","SOLF0:USTF0",1742692469726,20.26180356,128.89,128.88,32.15187425]
["bitfinex-derivatives","SOLF0:USTF0",1742692470023,20.26180356,128.89,128.88,62.20748537]
["bitfinex-derivatives","SOLF0:USTF0",1742692472630,20.26180356,128.89,128.88,0.05292969]
["bitfinex-derivatives","SOLF0:USTF0",1742692482228,12.50190356,128.91,128.88,0.05292969]
["bitfinex-derivatives","SOLF0:USTF0",1742692482629,12.50190356,128.91,128.88,34.83302969]
["bitfinex-derivatives","SOLF0:USTF0",1742692482830,7.759,128.91,128.88,34.83302969]
["bitfinex-derivatives","SOLF0:USTF0",1742692483434,20.26090356,128.91,128.88,34.83302969]
["bitfinex-derivatives","SOLF0:USTF0",1742692483937,20.26090356,128.91,128.88,27.07292969]
["bitfinex-derivatives","SOLF0:USTF0",1742692484134,7.7595,128.9,128.88,27.07292969]
["bitfinex-derivatives","SOLF0:USTF0",1742692486140,20.26180356,128.89,128.88,0.05292969]
["bitfinex-derivatives","SOLF0:USTF0",1742692489341,20.26180356,128.89,128.88,7.3918217]
["bitfinex-derivatives","SOLF0:USTF0",1742692491343,20.26180356,128.89,128.88,0.05292969]
["bitfinex-derivatives","SOLF0:USTF0",1742692491538,20.26180356,128.89,128.86,83.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1742692491539,12.50190356,128.89,128.86,83.03687795]
["bitfinex-derivatives","SOLF0:USTF0",1742692491737,12.50190356,128.87,128.85,45.11305232]
["bitfinex-derivatives","SOLF0:USTF0",1742692491938,39.58190356,128.86,128.85,45.11305232]
["bitfinex-derivatives","SOLF0:USTF0",1742692492443,47.34360356,128.86,128.85,45.11305232]
["bitfinex-derivatives","SOLF0:USTF0",1742692494550,47.34360356,128.86,128.84,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1742692494551,7.7623,128.85,128.84,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1742692494750,20.26420356,128.85,128.84,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1742692505052,7.7623,128.85,128.84,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1742692507156,7.7619,128.86,128.84,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1742692508449,7.7619,128.86,128.84,7.81343792]
["bitfinex-derivatives","SOLF0:USTF0",1742692509855,7.81432969,128.87,128.84,7.81343792]
["bitfinex-derivatives","SOLF0:USTF0",1742692511066,7.81432969,128.87,128.84,34.87343792]
["bitfinex-derivatives","SOLF0:USTF0",1742692512453,7.7618,128.86,128.84,27.11053792]
["bitfinex-derivatives","SOLF0:USTF0",1742692512656,12.55483325,128.87,128.84,27.11053792]
["bitfinex-derivatives","SOLF0:USTF0",1742692513257,7.7623,128.85,128.84,27.11053792]
["bitfinex-derivatives","SOLF0:USTF0",1742692513854,20.26420356,128.85,128.84,0.05053792]
["bitfinex-derivatives","SOLF0:USTF0",1742692517655,39.56190356,128.85,128.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742692517855,12.50190356,128.82,128.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742692518558,20.26640356,128.82,128.8,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742692518758,20.31783845,128.82,128.8,27.11364984]
["bitfinex-derivatives","SOLF0:USTF0",1742692519357,7.7647,128.81,128.8,27.11364984]
["bitfinex-derivatives","SOLF0:USTF0",1742692520158,7.7647,128.81,128.8,0.05364984]
["bitfinex-derivatives","SOLF0:USTF0",1742692520360,12.55333845,128.82,128.8,0.05364984]
["bitfinex-derivatives","SOLF0:USTF0",1742692520556,0.05143489,128.82,128.8,0.05364984]
["bitfinex-derivatives","SOLF0:USTF0",1742692520757,7.7647,128.81,128.8,0.05364984]
["bitfinex-derivatives","SOLF0:USTF0",1742692524366,20.31773845,128.82,128.8,0.05364984]
["bitfinex-derivatives","SOLF0:USTF0",1742692524665,12.55333845,128.82,128.8,0.05364984]
["bitfinex-derivatives","SOLF0:USTF0",1742692524968,12.55333845,128.82,128.8,7.81894984]
["bitfinex-derivatives","SOLF0:USTF0",1742692527268,0.05143489,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742692527459,12.50190356,128.86,128.81,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692527663,12.50190356,128.87,128.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692527864,12.50190356,128.87,128.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742692528268,20.26330356,128.87,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742692528666,20.31533628,128.87,128.84,7.82247255]
["bitfinex-derivatives","SOLF0:USTF0",1742692535373,7.7618,128.86,128.84,7.82247255]
["bitfinex-derivatives","SOLF0:USTF0",1742692536275,7.7618,128.86,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692537074,20.31523628,128.87,128.84,7.82247255]
["bitfinex-derivatives","SOLF0:USTF0",1742692538380,7.7618,128.86,128.84,7.82247255]
["bitfinex-derivatives","SOLF0:USTF0",1742692538769,20.26370356,128.86,128.84,7.82247255]
["bitfinex-derivatives","SOLF0:USTF0",1742692538976,20.26370356,128.86,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692539582,20.26370356,128.86,128.84,7.82257255]
["bitfinex-derivatives","SOLF0:USTF0",1742692539879,12.50190356,128.86,128.84,7.82257255]
["bitfinex-derivatives","SOLF0:USTF0",1742692541868,12.50190356,128.86,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692542074,12.50190356,128.85,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692544679,20.26420356,128.85,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692547084,12.50190356,128.85,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692551197,20.26420356,128.85,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692553990,12.50190356,128.85,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692555195,20.31533628,128.87,128.84,7.82257255]
["bitfinex-derivatives","SOLF0:USTF0",1742692555695,12.55393628,128.87,128.85,7.7621]
["bitfinex-derivatives","SOLF0:USTF0",1742692556697,0.05203272,128.87,128.85,34.7221]
["bitfinex-derivatives","SOLF0:USTF0",1742692556889,0.05203272,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742692557599,12.55393628,128.87,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692557797,12.50190356,128.85,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692557992,20.26420356,128.85,128.84,0.05967255]
["bitfinex-derivatives","SOLF0:USTF0",1742692558206,12.50190356,128.82,128.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742692558594,20.26640356,128.82,128.79,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742692559196,20.32029687,128.82,128.79,27.08979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692560205,7.7648,128.81,128.79,27.08979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692561811,7.7653,128.8,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692561999,7.7653,128.8,128.79,27.08979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692562411,20.26720356,128.8,128.79,27.08979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692562809,20.26690356,128.81,128.79,27.08979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692567314,0.05389331,128.82,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692567315,20.26720356,128.8,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692568413,12.50190356,128.8,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692568715,20.26670356,128.81,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692569418,20.26720356,128.8,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692572421,20.26670356,128.81,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692572621,12.50190356,128.81,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692573010,12.50190356,128.8,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692573722,12.50190356,128.81,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692576525,20.26680356,128.81,128.79,0.04979432]
["bitfinex-derivatives","SOLF0:USTF0",1742692579830,0.05389331,128.82,128.8,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692580422,0.05389331,128.82,128.81,7.7647]
["bitfinex-derivatives","SOLF0:USTF0",1742692592940,12.50190356,128.86,128.84,7.7625]
["bitfinex-derivatives","SOLF0:USTF0",1742692593140,12.50190356,128.87,128.83,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742692593435,12.50190356,128.87,128.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742692593640,12.50190356,128.87,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742692593833,12.50190356,128.87,128.84,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742692594039,12.50190356,128.88,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742692594240,0.05465101,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742692594440,12.50190356,128.89,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742692594741,0.05425474,128.88,128.86,34.8217]
["bitfinex-derivatives","SOLF0:USTF0",1742692596544,0.05425474,128.88,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742692599848,0.05425474,128.88,128.86,34.8215]
["bitfinex-derivatives","SOLF0:USTF0",1742692600939,27.02,128.97,128.87,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692601142,12.50190356,128.91,128.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742692601341,12.50190356,128.9,128.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742692601945,12.50190356,128.89,128.84,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692602150,12.44733855,128.88,128.85,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742692602640,12.44733855,128.88,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742692602842,12.50190356,128.89,128.86,7.7614]
["bitfinex-derivatives","SOLF0:USTF0",1742692603248,12.55822105,128.89,128.86,7.82107713]
["bitfinex-derivatives","SOLF0:USTF0",1742692604346,20.31812105,128.89,128.86,7.82107713]
["bitfinex-derivatives","SOLF0:USTF0",1742692608953,12.55822105,128.89,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742692611156,12.55822105,128.89,128.87,34.841]
["bitfinex-derivatives","SOLF0:USTF0",1742692612355,12.55822105,128.89,128.87,7.761]
["bitfinex-derivatives","SOLF0:USTF0",1742692614963,20.31822105,128.89,128.86,34.90097713]
["bitfinex-derivatives","SOLF0:USTF0",1742692617759,0.05631749,128.89,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742692622572,7.81631749,128.89,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742692622967,0.05631749,128.89,128.87,7.7611]
["bitfinex-derivatives","SOLF0:USTF0",1742692623465,0.05631749,128.89,128.88,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742692624063,0.05631749,128.89,128.88,47.30240356]
["bitfinex-derivatives","SOLF0:USTF0",1742692624272,12.50190356,128.95,128.88,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692624470,12.50190356,128.95,128.9,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692624668,12.50190356,128.96,128.91,39.58190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692624971,12.50190356,128.96,128.92,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692625164,12.50190356,128.96,128.93,34.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742692625366,12.50190356,128.96,128.93,34.89011861]
["bitfinex-derivatives","SOLF0:USTF0",1742692625667,20.25760356,128.96,128.93,34.89011861]
["bitfinex-derivatives","SOLF0:USTF0",1742692625867,12.50190356,128.96,128.93,34.89011861]
["bitfinex-derivatives","SOLF0:USTF0",1742692626068,12.50190356,128.96,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742692626269,15.61814287,129.0,128.94,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692626470,12.50190356,128.98,128.94,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692626672,12.44826079,128.96,128.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692626866,20.20446079,128.96,128.93,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692627172,12.50190356,128.98,128.94,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692627669,12.50190356,128.99,128.95,20.25780356]
["bitfinex-derivatives","SOLF0:USTF0",1742692627869,0.04952016,128.97,128.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692628575,12.55142372,128.97,128.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692629275,12.55142372,128.97,128.95,0.0541537]
["bitfinex-derivatives","SOLF0:USTF0",1742692629473,20.30702372,128.97,128.95,0.0541537]
["bitfinex-derivatives","SOLF0:USTF0",1742692629871,12.50190356,128.96,128.95,0.0541537]
["bitfinex-derivatives","SOLF0:USTF0",1742692630077,20.25760356,128.96,128.95,0.0541537]
["bitfinex-derivatives","SOLF0:USTF0",1742692631573,12.50190356,128.96,128.95,0.0541537]
["bitfinex-derivatives","SOLF0:USTF0",1742692633577,20.25760356,128.96,128.95,0.0541537]
["bitfinex-derivatives","SOLF0:USTF0",1742692643486,7.7593,128.91,128.89,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692643682,12.50190356,128.91,128.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692644083,20.26060356,128.91,128.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692644489,7.7587,128.91,128.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692660496,0.05537356,128.92,128.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692660795,0.05537356,128.92,128.9,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692661300,0.05537356,128.92,128.9,47.36070356]
["bitfinex-derivatives","SOLF0:USTF0",1742692661597,0.05537356,128.92,128.9,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692662593,0.05537356,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742692663494,0.05537356,128.92,128.91,20.26060356]
["bitfinex-derivatives","SOLF0:USTF0",1742692673007,12.50190356,128.99,128.91,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692673311,12.50190356,128.99,128.94,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692673499,7.7551,128.98,128.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742692674111,7.80722445,128.98,128.95,27.07110588]
["bitfinex-derivatives","SOLF0:USTF0",1742692674609,0.05212445,128.98,128.95,34.82680588]
["bitfinex-derivatives","SOLF0:USTF0",1742692675209,0.05212445,128.98,128.96,7.7556]
["bitfinex-derivatives","SOLF0:USTF0",1742692675409,0.05212445,128.98,128.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742692681221,12.55402801,128.98,128.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742692681816,20.30852801,128.98,128.97,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742692682017,12.55402801,128.98,128.95,27.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1742692682215,12.50190356,128.96,128.95,27.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1742692682518,12.50190356,128.96,128.95,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1742692682519,20.25760356,128.96,128.95,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1742692688122,7.7557,128.96,128.95,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1742692688726,0.05212445,128.98,128.95,39.57300944]
["bitfinex-derivatives","SOLF0:USTF0",1742692688921,0.05212445,128.98,128.95,47.32900944]
["bitfinex-derivatives","SOLF0:USTF0",1742692689126,12.55402801,128.98,128.95,27.07110588]
["bitfinex-derivatives","SOLF0:USTF0",1742692689521,12.50190356,128.97,128.95,27.07110588]
["bitfinex-derivatives","SOLF0:USTF0",1742692689722,12.50190356,128.97,128.95,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1742692689920,20.25760356,128.96,128.95,0.05110588]
["bitfinex-derivatives","SOLF0:USTF0",1742692690522,12.50190356,128.96,128.88,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692690726,12.50190356,128.93,128.89,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742692690923,12.50190356,128.9,128.87,255.92]
["bitfinex-derivatives","SOLF0:USTF0",1742692691132,12.50190356,128.9,128.87,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692691428,7.76,128.89,128.87,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692691622,12.55988108,128.9,128.87,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742692692026,20.31948108,128.9,128.87,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742692692221,12.55988108,128.9,128.87,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742692692529,7.7605,128.88,128.87,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742692692729,20.26240356,128.88,128.87,0.05926568]
["bitfinex-derivatives","SOLF0:USTF0",1742692694031,7.7619,128.86,128.84,43.0396498]
["bitfinex-derivatives","SOLF0:USTF0",1742692694225,12.50190356,128.85,128.84,43.0396498]
["bitfinex-derivatives","SOLF0:USTF0",1742692694527,12.50190356,128.87,128.84,43.0396498]
["bitfinex-derivatives","SOLF0:USTF0",1742692694730,12.50190356,128.9,128.85,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692694926,12.50190356,128.91,128.86,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692695126,12.50190356,128.91,128.87,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692695326,0.05593785,128.9,128.88,7.7603]
["bitfinex-derivatives","SOLF0:USTF0",1742692695523,0.05593785,128.9,128.88,34.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742692697129,0.05593785,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742692702032,0.05593785,128.9,128.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742692702337,12.55784141,128.9,128.88,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742692702827,12.50190356,128.89,128.87,0.05170063]
["bitfinex-derivatives","SOLF0:USTF0",1742692703033,12.50190356,128.88,128.87,0.05170063]
["bitfinex-derivatives","SOLF0:USTF0",1742692704531,20.26240356,128.88,128.87,0.05170063]
["bitfinex-derivatives","SOLF0:USTF0",1742692705737,7.7601,128.89,128.87,0.05170063]
["bitfinex-derivatives","SOLF0:USTF0",1742692706038,12.50190356,128.89,128.87,0.05170063]
["bitfinex-derivatives","SOLF0:USTF0",1742692707538,12.50190356,128.89,128.87,7.81280063]
["bitfinex-derivatives","SOLF0:USTF0",1742692709545,20.31734141,128.9,128.87,7.81280063]
["bitfinex-derivatives","SOLF0:USTF0",1742692710247,7.76,128.89,128.87,0.05170063]
["bitfinex-derivatives","SOLF0:USTF0",1742692710842,7.7605,128.88,128.87,0.05170063]
["bitfinex-derivatives","SOLF0:USTF0",1742692711943,20.26240356,128.88,128.87,0.05170063]
["bitfinex-derivatives","SOLF0:USTF0",1742692712143,7.7616,128.87,128.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742692712344,20.26350356,128.87,128.85,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742692713141,20.26350356,128.87,128.84,34.9229]
["bitfinex-derivatives","SOLF0:USTF0",1742692713445,7.81711116,128.87,128.85,0.05660664]
["bitfinex-derivatives","SOLF0:USTF0",1742692724160,0.05551116,128.87,128.85,0.05660664]
["bitfinex-derivatives","SOLF0:USTF0",1742692725659,0.05551116,128.87,128.86,7.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742692726864,12.50190356,128.92,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742692727157,39.62190356,128.93,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742692727359,7.7583,128.92,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742692727961,20.26020356,128.92,128.89,7.7596]
["bitfinex-derivatives","SOLF0:USTF0",1742692728262,20.31157325,128.92,128.89,7.81912612]
["bitfinex-derivatives","SOLF0:USTF0",1742692729762,20.31157325,128.92,128.89,0.05952612]
["bitfinex-derivatives","SOLF0:USTF0",1742692730358,20.31157325,128.92,128.89,7.81912612]
["bitfinex-derivatives","SOLF0:USTF0",1742692731660,12.50190356,128.91,128.89,7.81912612]
["bitfinex-derivatives","SOLF0:USTF0",1742692734562,0.05136969,128.92,128.89,0.05952612]
["bitfinex-derivatives","SOLF0:USTF0",1742692734756,0.05136969,128.92,128.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692735159,0.05136969,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742692735464,0.05136969,128.92,128.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692735862,0.05136969,128.92,128.9,34.859]
["bitfinex-derivatives","SOLF0:USTF0",1742692740466,0.05136969,128.92,128.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692740678,7.80946969,128.92,128.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692741574,20.26060356,128.91,128.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742692741767,12.50190356,128.91,128.89,0.05952612]
["bitfinex-derivatives","SOLF0:USTF0",1742692743574,12.50190356,128.91,128.89,7.81932612]
["bitfinex-derivatives","SOLF0:USTF0",1742692743965,0.05136969,128.92,128.89,0.05952612]
["bitfinex-derivatives","SOLF0:USTF0",1742692744171,0.05136969,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742692754586,0.05136969,128.92,128.9,49.93980356]
["bitfinex-derivatives","SOLF0:USTF0",1742692754783,0.05136969,128.92,128.9,29.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742692755586,0.05136969,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742692756484,0.05136969,128.92,128.9,34.839]
["bitfinex-derivatives","SOLF0:USTF0",1742692756689,12.55327325,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692758290,20.31167325,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692758492,12.55327325,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692758992,12.55327325,128.92,128.9,34.8393]
["bitfinex-derivatives","SOLF0:USTF0",1742692759490,20.31137325,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692760791,12.55327325,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692762793,20.31147325,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692765891,7.7587,128.91,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692771501,20.31167325,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692773002,12.55327325,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692773399,0.05136969,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692775501,0.05136969,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742692784815,0.05136969,128.92,128.9,34.839]
["bitfinex-derivatives","SOLF0:USTF0",1742692787611,0.05136969,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692787612,7.80946969,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692787815,20.31137325,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692789323,0.05136969,128.92,128.9,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742692789917,0.05136969,128.92,128.91,7.7587]
["bitfinex-derivatives","SOLF0:USTF0",1742692800432,0.05136969,128.92,128.91,20.26060356]
["bitfinex-derivatives","SOLF0:USTF0",1742692807738,6.969e-05,128.92,128.91,20.26060356]
["bitfinex-derivatives","SOLF0:USTF0",1742692807939,12.50190356,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742692808142,12.50190356,128.99,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742692809142,12.55858099,128.99,128.97,7.80525209]
["bitfinex-derivatives","SOLF0:USTF0",1742692809344,12.50190356,128.98,128.97,0.05015209]
["bitfinex-derivatives","SOLF0:USTF0",1742692809942,0.05667743,128.99,128.97,0.05015209]
["bitfinex-derivatives","SOLF0:USTF0",1742692810239,12.55858099,128.99,128.97,0.05015209]
["bitfinex-derivatives","SOLF0:USTF0",1742692810448,12.50190356,128.98,128.97,0.05015209]
["bitfinex-derivatives","SOLF0:USTF0",1742692811446,0.05667743,128.99,128.97,0.05015209]
["bitfinex-derivatives","SOLF0:USTF0",1742692811640,12.55858099,128.99,128.97,0.05015209]
["bitfinex-derivatives","SOLF0:USTF0",1742692812445,20.31258099,128.99,128.97,0.05015209]
["bitfinex-derivatives","SOLF0:USTF0",1742692812844,12.55858099,128.99,128.97,0.05015209]
["bitfinex-derivatives","SOLF0:USTF0",1742692813746,20.31248099,128.99,128.97,0.05015209]
["bitfinex-derivatives","SOLF0:USTF0",1742692817143,0.05667743,128.99,128.97,0.05015209]
["bitfinex-derivatives","SOLF0:USTF0",1742692817852,0.05667743,128.99,128.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742692818257,0.05667743,128.99,128.98,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692818960,0.05667743,128.99,128.98,47.19640356]
["bitfinex-derivatives","SOLF0:USTF0",1742692820252,0.05667743,128.99,128.98,34.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742692820752,0.05667743,128.99,128.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742692823058,0.05667743,128.99,128.98,34.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742692824262,0.05667743,128.99,128.98,47.19640356]
["bitfinex-derivatives","SOLF0:USTF0",1742692830468,0.05667743,128.99,128.98,34.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742692830666,0.05667743,128.99,128.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742692831166,0.05667743,128.99,128.98,34.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742692839175,0.05667743,128.99,128.98,47.19640356]
["bitfinex-derivatives","SOLF0:USTF0",1742692841275,0.05667743,128.99,128.98,34.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742692844885,7.5876,129.05,128.98,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742692845078,7.5876,129.05,129.02,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1742692845279,7.5876,129.05,129.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742692845481,7.7509,129.04,129.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742692846080,7.80364156,129.04,129.02,27.25154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692846480,7.80364156,129.04,129.02,35.00354138]
["bitfinex-derivatives","SOLF0:USTF0",1742692847081,7.80364156,129.04,129.02,27.25154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692847386,0.05274156,129.04,129.02,27.25154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692847787,0.05274156,129.04,129.02,35.00354138]
["bitfinex-derivatives","SOLF0:USTF0",1742692848489,7.80364156,129.04,129.02,27.25154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692850187,7.80364156,129.04,129.02,35.00364138]
["bitfinex-derivatives","SOLF0:USTF0",1742692850391,0.05274156,129.04,129.02,35.00364138]
["bitfinex-derivatives","SOLF0:USTF0",1742692852189,0.05274156,129.04,129.02,27.25154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692852190,7.80364156,129.04,129.02,27.25154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692855291,0.05274156,129.04,129.02,35.00364138]
["bitfinex-derivatives","SOLF0:USTF0",1742692856392,7.80364156,129.04,129.02,27.25154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692856989,7.7515,129.03,129.02,27.25154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692857393,7.7515,129.03,129.02,0.05154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692857694,20.30584512,129.04,129.02,0.05154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692858000,7.7515,129.03,129.02,0.05154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692860698,20.25340356,129.03,129.02,0.05154138]
["bitfinex-derivatives","SOLF0:USTF0",1742692891128,7.7545,128.98,128.95,263.322]
["bitfinex-derivatives","SOLF0:USTF0",1742692891324,7.7545,128.98,128.96,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742692892426,7.80940206,128.98,128.96,27.11849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692893129,7.80940206,128.98,128.96,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692899628,7.7551,128.97,128.96,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692899833,20.25700356,128.97,128.96,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692909539,7.7551,128.97,128.96,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692914141,0.05490206,128.98,128.96,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692914336,0.05490206,128.98,128.96,12.56039862]
["bitfinex-derivatives","SOLF0:USTF0",1742692914841,0.05490206,128.98,128.97,20.25700356]
["bitfinex-derivatives","SOLF0:USTF0",1742692915142,0.05490206,128.98,128.97,47.25700356]
["bitfinex-derivatives","SOLF0:USTF0",1742692923448,0.05490206,128.98,128.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692924551,0.05490206,128.98,128.97,34.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742692925153,0.05490206,128.98,128.97,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742692927358,0.05490206,128.98,128.97,34.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742692929461,0.05490206,128.98,128.97,47.25700356]
["bitfinex-derivatives","SOLF0:USTF0",1742692930862,0.05490206,128.98,128.97,34.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742692933162,12.55680562,128.98,128.96,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692934154,7.7551,128.97,128.96,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692934360,20.25700356,128.97,128.96,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692939672,7.7551,128.97,128.96,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692941574,7.80970206,128.98,128.96,0.05849506]
["bitfinex-derivatives","SOLF0:USTF0",1742692941774,0.05490206,128.98,128.96,39.60039862]
["bitfinex-derivatives","SOLF0:USTF0",1742692942370,0.05490206,128.98,128.97,20.25700356]
["bitfinex-derivatives","SOLF0:USTF0",1742692945875,0.05490206,128.98,128.96,47.35589862]
["bitfinex-derivatives","SOLF0:USTF0",1742692946179,0.05490206,128.98,128.96,34.85399506]
["bitfinex-derivatives","SOLF0:USTF0",1742692947371,0.05490206,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742692995710,0.05490206,128.98,128.96,34.85389506]
["bitfinex-derivatives","SOLF0:USTF0",1742692999512,0.05490206,128.98,128.97,7.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742693031427,0.05490206,128.98,128.97,20.25700356]
["bitfinex-derivatives","SOLF0:USTF0",1742693031632,0.00330698,128.98,128.97,20.25700356]
["bitfinex-derivatives","SOLF0:USTF0",1742693032422,12.50190356,129.04,128.97,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693032634,12.50190356,129.04,129.0,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693033229,12.50190356,129.05,129.01,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693033430,12.50190356,129.05,129.01,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742693033729,7.80058088,129.04,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693034332,20.30248444,129.04,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693039933,12.55128444,129.04,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693040429,0.04938088,129.04,129.02,7.80473651]
["bitfinex-derivatives","SOLF0:USTF0",1742693041130,7.80038088,129.04,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693041934,20.30228444,129.04,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693043634,7.7515,129.03,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693043833,20.25340356,129.03,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693044739,12.50190356,129.03,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693044937,12.55128444,129.04,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693045141,0.04938088,129.04,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693046345,0.04938088,129.04,129.02,7.80473651]
["bitfinex-derivatives","SOLF0:USTF0",1742693047844,0.04938088,129.04,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693048039,12.55128444,129.04,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693048537,7.80058088,129.04,129.02,0.05263651]
["bitfinex-derivatives","SOLF0:USTF0",1742693049450,0.04938088,129.04,129.03,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742693049655,0.04938088,129.04,129.03,39.70190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693049951,0.04938088,129.04,129.03,47.45340356]
["bitfinex-derivatives","SOLF0:USTF0",1742693052447,43.14417149,129.1,129.03,42.22930356]
["bitfinex-derivatives","SOLF0:USTF0",1742693052754,43.14417149,129.1,129.07,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693052949,43.14417149,129.1,129.08,7.7481]
["bitfinex-derivatives","SOLF0:USTF0",1742693053155,43.14417149,129.1,129.07,39.78190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693053557,23.28794643,129.12,129.07,47.58872436]
["bitfinex-derivatives","SOLF0:USTF0",1742693053758,20.24910356,129.11,129.07,47.58872436]
["bitfinex-derivatives","SOLF0:USTF0",1742693054258,20.24910356,129.11,129.08,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742693054559,7.7472,129.11,129.08,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1742693054764,7.7474,129.1,129.07,39.83992436]
["bitfinex-derivatives","SOLF0:USTF0",1742693055961,7.7469,129.11,129.07,39.83992436]
["bitfinex-derivatives","SOLF0:USTF0",1742693056355,23.28794643,129.12,129.07,39.83992436]
["bitfinex-derivatives","SOLF0:USTF0",1742693057163,7.7476,129.1,129.07,39.83992436]
["bitfinex-derivatives","SOLF0:USTF0",1742693057462,12.50190356,129.11,129.07,27.3380208]
["bitfinex-derivatives","SOLF0:USTF0",1742693057856,7.7477,129.1,129.07,27.3380208]
["bitfinex-derivatives","SOLF0:USTF0",1742693059668,12.50190356,129.1,129.07,27.3380208]
["bitfinex-derivatives","SOLF0:USTF0",1742693060370,7.7483,129.09,129.07,27.3380208]
["bitfinex-derivatives","SOLF0:USTF0",1742693062171,7.7474,129.1,129.07,27.3380208]
["bitfinex-derivatives","SOLF0:USTF0",1742693062371,12.50190356,129.11,129.07,27.3380208]
["bitfinex-derivatives","SOLF0:USTF0",1742693062572,32.477,129.14,129.07,27.3380208]
["bitfinex-derivatives","SOLF0:USTF0",1742693062573,5.197,129.14,129.07,39.83992436]
["bitfinex-derivatives","SOLF0:USTF0",1742693062770,12.50190356,129.13,129.07,39.83992436]
["bitfinex-derivatives","SOLF0:USTF0",1742693062971,12.50190356,129.17,129.11,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693063165,12.50190356,129.17,129.12,39.94190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693063369,55.64607505,129.18,129.13,12.56070152]
["bitfinex-derivatives","SOLF0:USTF0",1742693063566,43.14417149,129.18,129.14,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693063764,55.64607505,129.18,129.13,12.56070152]
["bitfinex-derivatives","SOLF0:USTF0",1742693063968,12.50190356,129.16,129.13,0.05879796]
["bitfinex-derivatives","SOLF0:USTF0",1742693064571,12.50190356,129.17,129.13,0.05879796]
["bitfinex-derivatives","SOLF0:USTF0",1742693067379,12.50190356,129.16,129.13,0.05879796]
["bitfinex-derivatives","SOLF0:USTF0",1742693068277,12.50190356,129.17,129.13,0.05879796]
["bitfinex-derivatives","SOLF0:USTF0",1742693068471,12.50190356,129.16,129.13,0.05879796]
["bitfinex-derivatives","SOLF0:USTF0",1742693069270,20.24560356,129.16,129.13,0.05879796]
["bitfinex-derivatives","SOLF0:USTF0",1742693070174,1.34768802,129.24,129.14,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693070480,12.50190356,129.18,129.14,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693070673,12.50190356,129.18,129.17,0.0540256]
["bitfinex-derivatives","SOLF0:USTF0",1742693070872,20.24450356,129.18,129.17,0.0540256]
["bitfinex-derivatives","SOLF0:USTF0",1742693071070,12.50190356,129.18,129.17,0.0540256]
["bitfinex-derivatives","SOLF0:USTF0",1742693072379,12.50190356,129.19,129.17,0.0540256]
["bitfinex-derivatives","SOLF0:USTF0",1742693072882,20.24380356,129.19,129.17,0.0540256]
["bitfinex-derivatives","SOLF0:USTF0",1742693073180,12.50190356,129.19,129.17,0.0540256]
["bitfinex-derivatives","SOLF0:USTF0",1742693073380,20.24410356,129.19,129.17,0.0540256]
["bitfinex-derivatives","SOLF0:USTF0",1742693074079,20.24440356,129.18,129.17,0.0540256]
["bitfinex-derivatives","SOLF0:USTF0",1742693075384,12.50190356,129.15,129.12,35.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742693076282,12.55086804,129.15,129.12,35.23908651]
["bitfinex-derivatives","SOLF0:USTF0",1742693076486,20.29516804,129.15,129.12,27.49328651]
["bitfinex-derivatives","SOLF0:USTF0",1742693077585,12.50190356,129.14,129.12,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742693078387,12.55086804,129.15,129.12,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742693079487,20.29546804,129.15,129.12,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742693080887,0.04896448,129.15,129.12,12.55519007]
["bitfinex-derivatives","SOLF0:USTF0",1742693081589,0.04896448,129.15,129.13,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693081789,0.04896448,129.15,129.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742693082186,0.04896448,129.15,129.14,36.0849]
["bitfinex-derivatives","SOLF0:USTF0",1742693083292,0.04896448,129.15,129.14,48.58680356]
["bitfinex-derivatives","SOLF0:USTF0",1742693087594,0.04896448,129.15,129.14,40.84190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693090494,0.04896448,129.15,129.14,48.58680356]
["bitfinex-derivatives","SOLF0:USTF0",1742693090800,0.04896448,129.15,129.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742693099704,0.04896448,129.15,129.14,40.84190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693100704,0.04896448,129.15,129.14,48.58680356]
["bitfinex-derivatives","SOLF0:USTF0",1742693102604,0.04896448,129.15,129.14,40.84190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693104609,0.04896448,129.15,129.14,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742693105314,0.04896448,129.15,129.13,20.24710356]
["bitfinex-derivatives","SOLF0:USTF0",1742693106716,0.04896448,129.15,129.12,28.45328651]
["bitfinex-derivatives","SOLF0:USTF0",1742693106918,12.55086804,129.15,129.12,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742693107316,0.04896448,129.15,129.12,12.55519007]
["bitfinex-derivatives","SOLF0:USTF0",1742693107618,0.04896448,129.15,129.12,20.30089007]
["bitfinex-derivatives","SOLF0:USTF0",1742693108822,7.79366448,129.15,129.12,20.30089007]
["bitfinex-derivatives","SOLF0:USTF0",1742693109023,0.04896448,129.15,129.13,20.24720356]
["bitfinex-derivatives","SOLF0:USTF0",1742693109228,7.79356448,129.15,129.13,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693109729,0.04896448,129.15,129.12,12.55519007]
["bitfinex-derivatives","SOLF0:USTF0",1742693110020,7.7449,129.14,129.12,12.55519007]
["bitfinex-derivatives","SOLF0:USTF0",1742693110222,7.7449,129.14,129.12,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742693112225,7.7455,129.13,129.12,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742693112525,20.24740356,129.13,129.12,0.05328651]
["bitfinex-derivatives","SOLF0:USTF0",1742693118529,12.50190356,129.13,129.07,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693118729,12.50190356,129.1,129.06,40.74190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693118925,12.50190356,129.1,129.06,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742693119432,12.50190356,129.1,129.05,22.94420356]
["bitfinex-derivatives","SOLF0:USTF0",1742693119630,0.05563288,129.09,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693119925,7.7488,129.08,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693121224,7.80363288,129.09,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693121430,0.05563288,129.09,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693121831,7.80353288,129.09,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693123930,7.7485,129.08,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693125936,7.80373288,129.09,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693126327,0.05563288,129.09,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693126727,7.7485,129.08,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693127432,7.80373288,129.09,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693128131,7.7485,129.08,129.07,0.05131096]
["bitfinex-derivatives","SOLF0:USTF0",1742693141638,7.7504,129.05,129.02,17.51400356]
["bitfinex-derivatives","SOLF0:USTF0",1742693142039,12.50190356,129.07,129.02,17.51400356]
["bitfinex-derivatives","SOLF0:USTF0",1742693142241,43.16830356,129.1,129.05,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693142442,43.16830356,129.1,129.05,40.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693142737,7.7484,129.09,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693142942,7.79818416,129.09,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693144139,7.7486,129.08,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693147446,7.7491,129.07,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693149341,7.7487,129.08,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693155644,0.04978416,129.09,129.07,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693157245,0.04978416,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742693158853,0.04978416,129.09,129.07,20.25070356]
["bitfinex-derivatives","SOLF0:USTF0",1742693160149,0.04978416,129.09,129.08,48.25040356]
["bitfinex-derivatives","SOLF0:USTF0",1742693164458,0.04978416,129.09,129.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742693165459,7.79768416,129.09,129.08,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742693165658,12.55168772,129.09,129.06,27.99014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693166261,7.7489,129.08,129.06,27.99014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693166662,12.55168772,129.09,129.06,27.99014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693166663,0.04978416,129.09,129.07,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693166859,0.04978416,129.09,129.08,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693167055,0.04978416,129.09,129.08,20.25040356]
["bitfinex-derivatives","SOLF0:USTF0",1742693181577,0.04978416,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742693195986,0.04978416,129.09,129.07,20.25070356]
["bitfinex-derivatives","SOLF0:USTF0",1742693198987,7.79798416,129.09,129.06,12.55205203]
["bitfinex-derivatives","SOLF0:USTF0",1742693199187,0.04978416,129.09,129.06,27.75014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693200188,7.7485,129.08,129.06,27.75014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693201984,0.04978416,129.09,129.06,27.75014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693203288,7.7485,129.08,129.06,27.75014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693203591,0.04978416,129.09,129.06,35.49984847]
["bitfinex-derivatives","SOLF0:USTF0",1742693203884,7.79798416,129.09,129.06,35.49984847]
["bitfinex-derivatives","SOLF0:USTF0",1742693205290,7.79798416,129.09,129.06,27.75014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693206092,7.7485,129.08,129.06,27.75014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693209799,7.79788416,129.09,129.06,27.75014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693211206,7.79788416,129.09,129.06,35.49974847]
["bitfinex-derivatives","SOLF0:USTF0",1742693213009,7.79788416,129.09,129.06,27.75014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693213207,7.7486,129.08,129.06,27.75014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693214510,7.7485,129.08,129.06,27.75014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693215402,7.7485,129.08,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693226220,20.29988772,129.09,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693238631,0.04978416,129.09,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693238829,0.04978416,129.09,129.07,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693239034,0.04978416,129.09,129.07,20.25070356]
["bitfinex-derivatives","SOLF0:USTF0",1742693239330,0.04978416,129.09,129.06,12.55205203]
["bitfinex-derivatives","SOLF0:USTF0",1742693239532,0.04978416,129.09,129.06,20.30135203]
["bitfinex-derivatives","SOLF0:USTF0",1742693240431,7.79768416,129.09,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693245544,7.79768416,129.09,129.06,7.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1742693248742,0.04978416,129.09,129.06,7.79974847]
["bitfinex-derivatives","SOLF0:USTF0",1742693250850,0.04978416,129.09,129.07,7.7488]
["bitfinex-derivatives","SOLF0:USTF0",1742693253249,0.04978416,129.09,129.06,7.79954847]
["bitfinex-derivatives","SOLF0:USTF0",1742693255249,0.04978416,129.09,129.07,7.749]
["bitfinex-derivatives","SOLF0:USTF0",1742693255751,0.04978416,129.09,129.06,7.79954847]
["bitfinex-derivatives","SOLF0:USTF0",1742693257549,7.79778416,129.09,129.06,7.79954847]
["bitfinex-derivatives","SOLF0:USTF0",1742693260452,7.7488,129.08,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693261151,20.29978772,129.09,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693266257,7.7486,129.08,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693267755,7.7491,129.07,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693269458,7.7488,129.08,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693273865,7.7491,129.07,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693296078,20.25100356,129.07,129.06,0.05014847]
["bitfinex-derivatives","SOLF0:USTF0",1742693297683,7.7507,129.05,129.02,39.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693298684,7.80703508,129.05,129.02,39.67687755]
["bitfinex-derivatives","SOLF0:USTF0",1742693301385,7.80703508,129.05,129.02,47.42887755]
["bitfinex-derivatives","SOLF0:USTF0",1742693303490,7.80703508,129.05,129.02,20.30887755]
["bitfinex-derivatives","SOLF0:USTF0",1742693303687,7.80703508,129.05,129.02,47.40887755]
["bitfinex-derivatives","SOLF0:USTF0",1742693303890,7.80703508,129.05,129.02,39.65687755]
["bitfinex-derivatives","SOLF0:USTF0",1742693304092,7.7509,129.04,129.02,27.15497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693306490,20.30883864,129.05,129.02,27.15497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693306991,12.55823864,129.05,129.02,27.15497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693307191,7.7512,129.04,129.02,27.15497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693310391,7.7512,129.04,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693310893,7.7515,129.03,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693311099,20.25340356,129.03,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693313695,12.55823864,129.05,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693313894,27.17633508,129.05,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693316600,39.67823864,129.05,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693316800,47.42863864,129.05,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693318498,47.42863864,129.05,129.02,7.80697399]
["bitfinex-derivatives","SOLF0:USTF0",1742693319601,39.67823864,129.05,129.02,7.80697399]
["bitfinex-derivatives","SOLF0:USTF0",1742693321098,39.67823864,129.05,129.03,7.7514]
["bitfinex-derivatives","SOLF0:USTF0",1742693325107,39.67823864,129.05,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693326905,47.42873864,129.05,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693328809,7.7511,129.04,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693335412,27.17633508,129.05,129.02,12.55687755]
["bitfinex-derivatives","SOLF0:USTF0",1742693335610,0.05633508,129.05,129.02,12.55687755]
["bitfinex-derivatives","SOLF0:USTF0",1742693336315,0.05633508,129.05,129.03,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1742693336817,0.05633508,129.05,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693338311,7.80693508,129.05,129.02,7.80677399]
["bitfinex-derivatives","SOLF0:USTF0",1742693342721,20.30883864,129.05,129.02,7.80677399]
["bitfinex-derivatives","SOLF0:USTF0",1742693343120,20.30883864,129.05,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693343421,20.25340356,129.03,129.02,0.05497399]
["bitfinex-derivatives","SOLF0:USTF0",1742693353828,7.7535,129.0,128.96,7.7555]
["bitfinex-derivatives","SOLF0:USTF0",1742693354028,7.7535,129.0,128.97,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742693354224,7.7535,129.0,128.96,47.31740356]
["bitfinex-derivatives","SOLF0:USTF0",1742693354928,0.05042945,128.99,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693355731,0.05042945,128.99,128.97,7.80421781]
["bitfinex-derivatives","SOLF0:USTF0",1742693356032,0.05042945,128.99,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693356932,0.05042945,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742693357831,0.05042945,128.99,128.97,7.80421781]
["bitfinex-derivatives","SOLF0:USTF0",1742693359031,0.05042945,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742693360433,0.05042945,128.99,128.97,34.86401781]
["bitfinex-derivatives","SOLF0:USTF0",1742693364028,0.05042945,128.99,128.97,7.80401781]
["bitfinex-derivatives","SOLF0:USTF0",1742693364334,20.30633301,128.99,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693367140,7.7545,128.98,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693369541,20.25640356,128.98,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693375947,7.7545,128.98,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693379447,20.25640356,128.98,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693383948,47.31640356,128.98,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693384147,20.25640356,128.98,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693384347,47.31640356,128.98,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693388055,20.25640356,128.98,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693388255,47.31640356,128.98,128.97,0.04921781]
["bitfinex-derivatives","SOLF0:USTF0",1742693404470,7.7567,128.95,128.91,42.14940356]
["bitfinex-derivatives","SOLF0:USTF0",1742693405162,7.7567,128.95,128.91,49.90750356]
["bitfinex-derivatives","SOLF0:USTF0",1742693405569,7.80824187,128.94,128.92,0.0581857]
["bitfinex-derivatives","SOLF0:USTF0",1742693406773,0.05124187,128.94,128.92,0.0581857]
["bitfinex-derivatives","SOLF0:USTF0",1742693407967,0.05124187,128.94,128.92,7.8160857]
["bitfinex-derivatives","SOLF0:USTF0",1742693409864,0.05124187,128.94,128.93,7.7575]
["bitfinex-derivatives","SOLF0:USTF0",1742693424980,0.05124187,128.94,128.93,34.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742693425180,0.05124187,128.94,128.93,47.31940356]
["bitfinex-derivatives","SOLF0:USTF0",1742693429682,0.05124187,128.94,128.93,34.8175]
["bitfinex-derivatives","SOLF0:USTF0",1742693434688,0.05124187,128.94,128.93,47.31940356]
["bitfinex-derivatives","SOLF0:USTF0",1742693434988,39.56190356,128.99,128.94,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693435191,12.50190356,128.98,128.93,44.59610356]
["bitfinex-derivatives","SOLF0:USTF0",1742693435997,0.05944582,128.97,128.95,7.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742693439804,0.05944582,128.97,128.96,7.7557]
["bitfinex-derivatives","SOLF0:USTF0",1742693448409,50.89617149,129.07,128.96,20.26190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693448410,12.50190356,129.06,128.96,20.26190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693448614,48.22297149,129.07,129.01,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693448808,12.50190356,129.05,129.02,7.7518]
["bitfinex-derivatives","SOLF0:USTF0",1742693449507,12.50190356,129.03,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693450517,34.8113,129.04,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693450518,39.56190356,129.04,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693451215,27.06,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742693451413,27.09620819,129.05,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693451604,0.05620819,129.05,129.02,12.55506419]
["bitfinex-derivatives","SOLF0:USTF0",1742693452514,0.05620819,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742693457214,0.05620819,129.05,129.04,20.25280356]
["bitfinex-derivatives","SOLF0:USTF0",1742693462817,0.05620819,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742693463013,0.05620819,129.05,129.03,47.29310356]
["bitfinex-derivatives","SOLF0:USTF0",1742693463217,12.50190356,129.04,129.02,27.09316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693464415,20.30891175,129.05,129.02,27.09316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693464615,0.05620819,129.05,129.02,27.09316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693464818,0.05620819,129.05,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742693465309,0.05620819,129.05,129.03,20.25340356]
["bitfinex-derivatives","SOLF0:USTF0",1742693469518,0.05620819,129.05,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742693472317,0.05620819,129.05,129.02,39.59506419]
["bitfinex-derivatives","SOLF0:USTF0",1742693472522,7.80660819,129.05,129.02,47.34686419]
["bitfinex-derivatives","SOLF0:USTF0",1742693473425,7.751,129.04,129.02,39.59506419]
["bitfinex-derivatives","SOLF0:USTF0",1742693474022,0.05620819,129.05,129.02,39.59506419]
["bitfinex-derivatives","SOLF0:USTF0",1742693474426,0.05620819,129.05,129.02,27.09316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693474822,7.7513,129.04,129.02,27.09316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693477136,7.7515,129.03,129.02,27.09316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693477430,7.7515,129.03,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693478427,20.25340356,129.03,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693478627,12.50190356,129.03,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693478835,12.50190356,129.04,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693480232,7.7515,129.03,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693480532,20.25340356,129.03,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693482931,47.29340356,129.03,129.02,0.05316063]
["bitfinex-derivatives","SOLF0:USTF0",1742693489230,39.54190356,129.03,128.96,42.00330356]
["bitfinex-derivatives","SOLF0:USTF0",1742693489438,12.50190356,129.01,128.97,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693489938,7.7536,129.0,128.97,20.25700356]
["bitfinex-derivatives","SOLF0:USTF0",1742693490129,7.7536,129.0,128.97,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693490337,0.05621476,129.0,128.97,12.55604449]
["bitfinex-derivatives","SOLF0:USTF0",1742693490632,0.05621476,129.0,128.97,0.05414093]
["bitfinex-derivatives","SOLF0:USTF0",1742693490633,12.50190356,128.99,128.97,0.05414093]
["bitfinex-derivatives","SOLF0:USTF0",1742693491430,7.7545,128.98,128.97,0.05414093]
["bitfinex-derivatives","SOLF0:USTF0",1742693491828,20.25640356,128.98,128.97,0.05414093]
["bitfinex-derivatives","SOLF0:USTF0",1742693494439,7.7545,128.98,128.97,0.05414093]
["bitfinex-derivatives","SOLF0:USTF0",1742693506553,20.25640356,128.98,128.97,0.05414093]
["bitfinex-derivatives","SOLF0:USTF0",1742693506956,7.7559,128.96,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742693507257,20.25780356,128.96,128.93,7.7572]
["bitfinex-derivatives","SOLF0:USTF0",1742693507958,20.25780356,128.96,128.92,34.7978]
["bitfinex-derivatives","SOLF0:USTF0",1742693508165,20.31454485,128.96,128.93,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742693510265,7.81264129,128.96,128.93,7.80872742]
["bitfinex-derivatives","SOLF0:USTF0",1742693513965,7.81264129,128.96,128.93,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742693514666,7.81264129,128.96,128.93,7.80872742]
["bitfinex-derivatives","SOLF0:USTF0",1742693517269,7.7564,128.95,128.93,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742693519968,34.7964,128.95,128.93,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742693524465,7.7569,128.94,128.93,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742693524662,20.25880356,128.94,128.93,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742693532574,47.31880356,128.94,128.93,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742693533072,20.25880356,128.94,128.93,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742693533271,47.31880356,128.94,128.93,0.05122742]
["bitfinex-derivatives","SOLF0:USTF0",1742693537676,7.7589,128.91,128.87,42.17160356]
["bitfinex-derivatives","SOLF0:USTF0",1742693537872,20.26080356,128.91,128.87,42.17160356]
["bitfinex-derivatives","SOLF0:USTF0",1742693538070,20.26080356,128.91,128.87,29.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742693538777,0.05374771,128.9,128.88,0.0595941]
["bitfinex-derivatives","SOLF0:USTF0",1742693539275,7.81314771,128.9,128.88,0.0595941]
["bitfinex-derivatives","SOLF0:USTF0",1742693539475,0.05374771,128.9,128.88,0.0595941]
["bitfinex-derivatives","SOLF0:USTF0",1742693540379,20.31525127,128.9,128.88,0.0595941]
["bitfinex-derivatives","SOLF0:USTF0",1742693541977,20.26180356,128.89,128.88,0.0595941]
["bitfinex-derivatives","SOLF0:USTF0",1742693565188,0.05374771,128.9,128.88,0.0595941]
["bitfinex-derivatives","SOLF0:USTF0",1742693565385,0.05374771,128.9,128.89,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693566496,0.05374771,128.9,128.89,20.26180356]
["bitfinex-derivatives","SOLF0:USTF0",1742693571095,0.05374771,128.9,128.89,7.7599]
["bitfinex-derivatives","SOLF0:USTF0",1742693571797,0.05374771,128.9,128.88,47.38179766]
["bitfinex-derivatives","SOLF0:USTF0",1742693573691,12.55565127,128.9,128.88,0.0595941]
["bitfinex-derivatives","SOLF0:USTF0",1742693573891,12.50190356,128.89,128.88,0.0595941]
["bitfinex-derivatives","SOLF0:USTF0",1742693574498,20.26180356,128.89,128.88,0.0595941]
["bitfinex-derivatives","SOLF0:USTF0",1742693576098,47.32180356,128.89,128.88,0.0595941]
["bitfinex-derivatives","SOLF0:USTF0",1742693582000,7.7618,128.86,128.83,34.8232]
["bitfinex-derivatives","SOLF0:USTF0",1742693582793,20.26330356,128.87,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742693582991,0.05516883,128.86,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742693584897,7.81696883,128.86,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742693586504,7.81696883,128.86,128.83,47.38133671]
["bitfinex-derivatives","SOLF0:USTF0",1742693587503,7.81696883,128.86,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742693590203,0.05516883,128.86,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742693591496,0.05516883,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742693593797,0.05516883,128.86,128.85,20.26420356]
["bitfinex-derivatives","SOLF0:USTF0",1742693595607,0.05516883,128.86,128.84,20.26470356]
["bitfinex-derivatives","SOLF0:USTF0",1742693595809,0.05516883,128.86,128.83,39.61813671]
["bitfinex-derivatives","SOLF0:USTF0",1742693596305,7.81686883,128.86,128.83,47.38113671]
["bitfinex-derivatives","SOLF0:USTF0",1742693598814,0.05516883,128.86,128.84,7.7628]
["bitfinex-derivatives","SOLF0:USTF0",1742693602719,0.05516883,128.86,128.85,7.7623]
["bitfinex-derivatives","SOLF0:USTF0",1742693605612,39.56190356,128.9,128.86,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742693606025,7.7602,128.89,128.86,7.7615]
["bitfinex-derivatives","SOLF0:USTF0",1742693606825,7.81878724,128.89,128.86,7.81593388]
["bitfinex-derivatives","SOLF0:USTF0",1742693611730,7.7605,128.88,128.86,7.81593388]
["bitfinex-derivatives","SOLF0:USTF0",1742693612032,7.7605,128.88,128.86,0.05443388]
["bitfinex-derivatives","SOLF0:USTF0",1742693626246,7.7605,128.88,128.86,7.81613388]
["bitfinex-derivatives","SOLF0:USTF0",1742693626448,20.3206908,128.89,128.86,7.81613388]
["bitfinex-derivatives","SOLF0:USTF0",1742693629552,7.7606,128.88,128.86,7.81613388]
["bitfinex-derivatives","SOLF0:USTF0",1742693632953,7.7606,128.88,128.86,0.05443388]
["bitfinex-derivatives","SOLF0:USTF0",1742693634749,7.7606,128.88,128.86,7.81613388]
["bitfinex-derivatives","SOLF0:USTF0",1742693635861,7.7606,128.88,128.86,0.05443388]
["bitfinex-derivatives","SOLF0:USTF0",1742693640462,7.7606,128.88,128.86,7.81613388]
["bitfinex-derivatives","SOLF0:USTF0",1742693642263,7.7606,128.88,128.86,0.05443388]
["bitfinex-derivatives","SOLF0:USTF0",1742693654872,0.05858724,128.89,128.87,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742693655381,0.05858724,128.89,128.88,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693656062,0.05858724,128.89,128.88,20.26240356]
["bitfinex-derivatives","SOLF0:USTF0",1742693658375,0.05858724,128.89,128.88,7.7605]
["bitfinex-derivatives","SOLF0:USTF0",1742693671374,0.05858724,128.89,128.88,20.26240356]
["bitfinex-derivatives","SOLF0:USTF0",1742693671579,20.25970356,128.93,128.9,7.7593]
["bitfinex-derivatives","SOLF0:USTF0",1742693672281,20.25970356,128.93,128.89,47.32150356]
["bitfinex-derivatives","SOLF0:USTF0",1742693672483,20.26000356,128.92,128.89,34.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742693672670,20.31821433,128.92,128.9,0.05610853]
["bitfinex-derivatives","SOLF0:USTF0",1742693678786,7.7587,128.91,128.9,0.05610853]
["bitfinex-derivatives","SOLF0:USTF0",1742693681688,20.31851433,128.92,128.9,0.05610853]
["bitfinex-derivatives","SOLF0:USTF0",1742693693989,0.05821077,128.92,128.9,0.05610853]
["bitfinex-derivatives","SOLF0:USTF0",1742693694188,61.92477505,128.99,128.91,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693694388,59.80847505,128.99,128.93,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693694587,43.14417149,128.99,128.97,7.755]
["bitfinex-derivatives","SOLF0:USTF0",1742693695392,43.19714157,128.99,128.97,7.80477421]
["bitfinex-derivatives","SOLF0:USTF0",1742693695690,43.19714157,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742693698195,43.19714157,128.99,128.98,20.25640356]
["bitfinex-derivatives","SOLF0:USTF0",1742693698597,0.05297008,128.99,128.98,20.25640356]
["bitfinex-derivatives","SOLF0:USTF0",1742693699098,0.05297008,128.99,128.98,47.29640356]
["bitfinex-derivatives","SOLF0:USTF0",1742693699792,0.05297008,128.99,128.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742693700698,0.05297008,128.99,128.98,34.7945]
["bitfinex-derivatives","SOLF0:USTF0",1742693705103,0.05297008,128.99,128.98,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742693706096,12.50190356,129.04,128.98,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693706296,16.65940356,129.06,129.01,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693706506,16.65940356,129.06,129.01,47.29410356]
["bitfinex-derivatives","SOLF0:USTF0",1742693707308,0.05910418,129.05,129.02,0.05418062]
["bitfinex-derivatives","SOLF0:USTF0",1742693707503,20.31130774,129.05,129.02,0.05418062]
["bitfinex-derivatives","SOLF0:USTF0",1742693710006,12.50190356,129.1,129.04,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693710210,12.50190356,129.1,129.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742693710507,12.50190356,129.1,129.05,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693711101,0.05710856,129.09,129.06,7.80248201]
["bitfinex-derivatives","SOLF0:USTF0",1742693712713,0.05710856,129.09,129.07,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742693714415,0.05710856,129.09,129.08,34.7685]
["bitfinex-derivatives","SOLF0:USTF0",1742693715413,0.05710856,129.09,129.08,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742693715811,20.30691212,129.09,129.06,27.07318201]
["bitfinex-derivatives","SOLF0:USTF0",1742693716011,12.50190356,129.08,129.06,27.07318201]
["bitfinex-derivatives","SOLF0:USTF0",1742693716609,20.25050356,129.08,129.06,27.07318201]
["bitfinex-derivatives","SOLF0:USTF0",1742693716911,20.25050356,129.08,129.06,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742693717113,12.50190356,129.07,129.06,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742693718710,20.25100356,129.07,129.06,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742693719416,7.7491,129.07,129.06,0.05318201]
["bitfinex-derivatives","SOLF0:USTF0",1742693728017,12.50190356,129.07,128.97,1.34862812]
["bitfinex-derivatives","SOLF0:USTF0",1742693728221,12.50190356,129.01,128.92,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693728515,12.50190356,129.01,128.94,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693728711,7.7536,129.0,128.95,34.776]
["bitfinex-derivatives","SOLF0:USTF0",1742693729314,0.05692349,128.99,128.96,12.55244777]
["bitfinex-derivatives","SOLF0:USTF0",1742693729815,7.81082349,128.99,128.96,12.55244777]
["bitfinex-derivatives","SOLF0:USTF0",1742693730320,7.7545,128.98,128.96,12.55244777]
["bitfinex-derivatives","SOLF0:USTF0",1742693730917,7.7545,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693731118,7.7551,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693732119,0.05692349,128.99,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693732120,7.7547,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693736723,12.55882705,128.99,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693738629,20.31272705,128.99,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693739425,20.31272705,128.99,128.96,7.80624421]
["bitfinex-derivatives","SOLF0:USTF0",1742693742433,7.81082349,128.99,128.96,7.80624421]
["bitfinex-derivatives","SOLF0:USTF0",1742693743132,7.81082349,128.99,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693743532,7.7545,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693744336,7.7551,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693744534,20.25700356,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693746935,7.7551,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693752145,7.7548,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693752737,20.31292705,128.99,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693753141,7.81102349,128.99,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693753841,7.81102349,128.99,128.96,7.80604421]
["bitfinex-derivatives","SOLF0:USTF0",1742693754946,7.81102349,128.99,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693754947,7.7546,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693755641,20.25650356,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693759247,12.50190356,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693759637,7.81112349,128.99,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693760638,0.05692349,128.99,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693761050,0.05692349,128.99,128.96,27.09054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693761849,0.05692349,128.99,128.97,7.7548]
["bitfinex-derivatives","SOLF0:USTF0",1742693762650,7.81082349,128.99,128.96,34.84594421]
["bitfinex-derivatives","SOLF0:USTF0",1742693762844,20.31272705,128.99,128.96,34.84594421]
["bitfinex-derivatives","SOLF0:USTF0",1742693763551,20.25700356,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693765749,7.7551,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693766252,20.25670356,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693768655,7.7548,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693769557,20.25670356,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693771854,7.7551,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693772054,20.25700356,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693774260,12.50190356,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693774559,20.25660356,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693774760,7.7551,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693777555,20.25700356,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693780366,39.54190356,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693780663,27.04,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693780864,27.04,128.98,128.96,7.80624421]
["bitfinex-derivatives","SOLF0:USTF0",1742693786467,20.31302705,128.99,128.96,7.80624421]
["bitfinex-derivatives","SOLF0:USTF0",1742693787172,20.25650356,128.98,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693787373,12.50190356,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693787670,20.25700356,128.97,128.96,0.05054421]
["bitfinex-derivatives","SOLF0:USTF0",1742693799982,7.7565,128.95,128.93,7.7573]
["bitfinex-derivatives","SOLF0:USTF0",1742693801284,7.81025646,128.95,128.93,7.81563633]
["bitfinex-derivatives","SOLF0:USTF0",1742693802280,0.05375646,128.95,128.93,7.81563633]
["bitfinex-derivatives","SOLF0:USTF0",1742693804492,0.05375646,128.95,128.94,7.7569]
["bitfinex-derivatives","SOLF0:USTF0",1742693805991,0.05375646,128.95,128.94,20.25880356]
["bitfinex-derivatives","SOLF0:USTF0",1742693808085,0.05375646,128.95,128.94,47.29880356]
["bitfinex-derivatives","SOLF0:USTF0",1742693819300,12.50190356,129.02,128.97,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693819493,268.38190356,129.03,128.98,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693819688,12.50190356,129.03,128.98,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693820190,12.50190356,129.03,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742693820399,0.04986559,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742693820789,0.04986559,129.02,128.99,12.55421429]
["bitfinex-derivatives","SOLF0:USTF0",1742693822092,0.04986559,129.02,129.0,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1742693822497,20.30416915,129.02,128.99,0.05231073]
["bitfinex-derivatives","SOLF0:USTF0",1742693822997,20.30416915,129.02,128.99,7.80591073]
["bitfinex-derivatives","SOLF0:USTF0",1742693827594,0.04986559,129.02,129.0,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742693829495,0.04986559,129.02,129.01,7.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742693829902,0.04986559,129.02,129.01,20.25460356]
["bitfinex-derivatives","SOLF0:USTF0",1742693830195,20.25190356,129.06,129.03,7.7513]
["bitfinex-derivatives","SOLF0:USTF0",1742693831599,20.30286802,129.06,129.03,7.80471363]
["bitfinex-derivatives","SOLF0:USTF0",1742693831804,7.7504,129.05,129.03,7.80471363]
["bitfinex-derivatives","SOLF0:USTF0",1742693834702,20.25230356,129.05,129.03,7.80471363]
["bitfinex-derivatives","SOLF0:USTF0",1742693836712,20.25230356,129.05,129.03,0.05341363]
["bitfinex-derivatives","SOLF0:USTF0",1742693836914,20.25280356,129.04,129.03,0.05341363]
["bitfinex-derivatives","SOLF0:USTF0",1742693840213,7.7529,129.01,128.97,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693840409,7.7529,129.01,128.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742693841316,7.7529,129.01,128.98,7.7541]
["bitfinex-derivatives","SOLF0:USTF0",1742693841510,7.80192415,129.01,128.98,34.83245513]
["bitfinex-derivatives","SOLF0:USTF0",1742693844521,0.04902415,129.01,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742693847621,7.80172415,129.01,128.98,34.83255513]
["bitfinex-derivatives","SOLF0:USTF0",1742693850716,0.04902415,129.01,128.99,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1742693853332,0.04902415,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742693853531,0.04902415,129.01,129.0,34.7733]
["bitfinex-derivatives","SOLF0:USTF0",1742693857537,0.04902415,129.01,129.0,47.27520356]
["bitfinex-derivatives","SOLF0:USTF0",1742693857830,12.50190356,129.06,129.02,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742693858138,7.7504,129.05,129.02,34.7715]
["bitfinex-derivatives","SOLF0:USTF0",1742693858934,7.80464676,129.05,129.02,34.82228758]
["bitfinex-derivatives","SOLF0:USTF0",1742693859234,20.30655032,129.05,129.02,34.82228758]
["bitfinex-derivatives","SOLF0:USTF0",1742693863633,20.30655032,129.05,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742693865941,20.30655032,129.05,129.02,34.82258758]
["bitfinex-derivatives","SOLF0:USTF0",1742693867039,7.751,129.04,129.02,34.82258758]
["bitfinex-derivatives","SOLF0:USTF0",1742693867239,7.751,129.04,129.02,27.07078758]
["bitfinex-derivatives","SOLF0:USTF0",1742693868844,20.30665032,129.05,129.02,34.82278758]
["bitfinex-derivatives","SOLF0:USTF0",1742693875138,20.30665032,129.05,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742693876551,7.80474676,129.05,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742693876946,0.05424676,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742693877144,0.05424676,129.05,129.04,47.27280356]
["bitfinex-derivatives","SOLF0:USTF0",1742693879047,12.50190356,129.11,129.06,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1742693879248,12.50190356,129.11,129.07,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693879652,12.50190356,129.12,129.07,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693879853,20.24840356,129.12,129.07,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693880053,0.05809621,129.11,129.08,0.05972541]
["bitfinex-derivatives","SOLF0:USTF0",1742693880349,0.05809621,129.11,129.08,7.80822541]
["bitfinex-derivatives","SOLF0:USTF0",1742693880557,0.05809621,129.11,129.09,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693880757,10.78604287,129.13,129.1,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693881048,10.78604287,129.13,129.11,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693881450,10.78604287,129.13,129.12,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693881653,4.24132737,129.13,129.12,20.24800356]
["bitfinex-derivatives","SOLF0:USTF0",1742693881847,12.50190356,129.17,129.12,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693882055,0.02850831,129.14,129.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742693882255,12.50190356,129.16,129.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742693882459,0.02850831,129.15,129.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742693882649,0.02850831,129.15,129.13,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693882854,0.02850831,129.15,129.14,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693883356,0.02850831,129.15,129.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742693883557,0.02850831,129.15,129.13,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693883857,0.02850831,129.15,129.14,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693884754,43.12460928,129.19,129.15,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693884956,43.12460928,129.19,129.17,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693885252,2.1019,129.26,129.18,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693885455,20.24040356,129.25,129.2,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693885856,20.24040356,129.25,129.21,12.55837789]
["bitfinex-derivatives","SOLF0:USTF0",1742693886061,20.24040356,129.25,129.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742693886465,40.09582862,129.27,129.24,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693886665,32.35812862,129.27,129.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742693886959,32.35812862,129.27,129.26,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742693887158,32.35812862,129.27,129.26,268.12190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693887358,32.35812862,129.27,129.26,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742693888063,44.86003218,129.27,129.26,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742693888261,32.35812862,129.27,129.26,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742693888557,52.59713218,129.27,129.26,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742693888958,20.23900356,129.27,129.26,255.62]
["bitfinex-derivatives","SOLF0:USTF0",1742693889356,20.23900356,129.27,129.24,0.05603036]
["bitfinex-derivatives","SOLF0:USTF0",1742693889357,7.7383,129.25,129.24,0.05603036]
["bitfinex-derivatives","SOLF0:USTF0",1742693889561,20.24020356,129.25,129.24,0.05603036]
["bitfinex-derivatives","SOLF0:USTF0",1742693889967,7.7401,129.22,129.21,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1742693890167,7.7401,129.22,129.21,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742693890368,12.50190356,129.25,129.21,255.52]
["bitfinex-derivatives","SOLF0:USTF0",1742693890565,7.7395,129.24,129.21,268.02190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693890963,41.67360356,129.26,129.21,268.02190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693891166,7.7399,129.23,129.21,255.57782189]
["bitfinex-derivatives","SOLF0:USTF0",1742693891461,12.50190356,129.23,129.21,255.57782189]
["bitfinex-derivatives","SOLF0:USTF0",1742693891866,7.7401,129.22,129.21,255.57782189]
["bitfinex-derivatives","SOLF0:USTF0",1742693897571,20.24200356,129.22,129.21,0.05782189]
["bitfinex-derivatives","SOLF0:USTF0",1742693904684,7.7401,129.22,129.21,0.05782189]
["bitfinex-derivatives","SOLF0:USTF0",1742693910479,0.0544217,129.24,129.21,27.15782189]
["bitfinex-derivatives","SOLF0:USTF0",1742693910683,0.0544217,129.24,129.22,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693911583,7.7936217,129.24,129.22,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693912289,7.7936217,129.24,129.21,47.40042545]
["bitfinex-derivatives","SOLF0:USTF0",1742693914186,7.7395,129.23,129.21,39.65972545]
["bitfinex-derivatives","SOLF0:USTF0",1742693914485,7.7395,129.23,129.21,27.15782189]
["bitfinex-derivatives","SOLF0:USTF0",1742693914990,7.7401,129.22,129.21,27.15782189]
["bitfinex-derivatives","SOLF0:USTF0",1742693915487,0.0544217,129.24,129.21,27.15782189]
["bitfinex-derivatives","SOLF0:USTF0",1742693916582,7.7936217,129.24,129.21,34.89842189]
["bitfinex-derivatives","SOLF0:USTF0",1742693920200,0.0544217,129.24,129.21,27.15782189]
["bitfinex-derivatives","SOLF0:USTF0",1742693920698,0.0544217,129.24,129.22,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693921101,0.0544217,129.24,129.23,20.24140356]
["bitfinex-derivatives","SOLF0:USTF0",1742693921801,0.0544217,129.24,129.23,275.64140356]
["bitfinex-derivatives","SOLF0:USTF0",1742693922799,32.35812862,129.32,129.23,275.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693923000,32.35812862,129.32,129.29,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693923195,32.35812862,129.32,129.31,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693924499,126.37907161,129.35,129.31,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742693925202,12.50190356,129.34,129.3,27.45754366]
["bitfinex-derivatives","SOLF0:USTF0",1742693926399,20.23510356,129.34,129.3,27.45754366]
["bitfinex-derivatives","SOLF0:USTF0",1742693927005,7.7335,129.33,129.3,27.45754366]
["bitfinex-derivatives","SOLF0:USTF0",1742693929105,7.7342,129.32,129.3,0.05754366]
["bitfinex-derivatives","SOLF0:USTF0",1742693929305,12.50190356,129.33,129.3,0.05754366]
["bitfinex-derivatives","SOLF0:USTF0",1742693930000,20.23570356,129.33,129.3,0.05754366]
["bitfinex-derivatives","SOLF0:USTF0",1742693930203,12.50190356,129.33,129.3,0.05754366]
["bitfinex-derivatives","SOLF0:USTF0",1742693930601,9.6893,129.34,129.3,7.79254366]
["bitfinex-derivatives","SOLF0:USTF0",1742693931898,16.57450356,129.37,129.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742693932104,43.95450356,129.37,129.31,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742693932303,43.95450356,129.37,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693933507,12.50190356,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693935310,7.7329,129.34,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693936608,12.50190356,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693936609,7.7325,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693937010,12.50190356,129.37,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693937210,7.7319,129.36,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693937513,12.50190356,129.36,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693937715,12.50190356,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693937911,12.50190356,129.34,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693938212,20.23480356,129.34,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693938603,7.7329,129.34,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693939210,20.23440356,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693939416,12.50190356,129.36,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693940017,12.50190356,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693940216,12.50190356,129.34,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693940514,7.7329,129.34,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693941614,20.23450356,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693941814,12.50190356,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693942905,7.7329,129.34,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693943909,20.23450356,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693944310,7.7326,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693944515,20.23390356,129.36,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693944710,12.50190356,129.36,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693945118,7.7326,129.35,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693946119,12.50190356,129.36,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693946120,7.7329,129.34,129.33,0.05113274]
["bitfinex-derivatives","SOLF0:USTF0",1742693948622,7.7348,129.31,129.29,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1742693949119,12.50190356,129.33,129.29,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1742693949318,7.7344,129.32,129.29,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1742693949811,7.78553274,129.32,129.29,255.43267868]
["bitfinex-derivatives","SOLF0:USTF0",1742693950012,7.7348,129.31,129.29,282.83267868]
["bitfinex-derivatives","SOLF0:USTF0",1742693950921,7.78553274,129.32,129.29,282.83267868]
["bitfinex-derivatives","SOLF0:USTF0",1742693952024,0.05113274,129.32,129.29,303.07008224]
["bitfinex-derivatives","SOLF0:USTF0",1742693953823,7.78533274,129.32,129.29,303.07008224]
["bitfinex-derivatives","SOLF0:USTF0",1742693954323,7.78533274,129.32,129.29,290.56817868]
["bitfinex-derivatives","SOLF0:USTF0",1742693954718,7.78533274,129.32,129.29,282.83267868]
["bitfinex-derivatives","SOLF0:USTF0",1742693956425,7.7347,129.31,129.29,282.83267868]
["bitfinex-derivatives","SOLF0:USTF0",1742693957528,7.78553274,129.32,129.29,282.83267868]
["bitfinex-derivatives","SOLF0:USTF0",1742693957827,7.78553274,129.32,129.29,290.56847868]
["bitfinex-derivatives","SOLF0:USTF0",1742693958525,7.78553274,129.32,129.29,303.07038224]
["bitfinex-derivatives","SOLF0:USTF0",1742693958919,7.78553274,129.32,129.29,295.33458224]
["bitfinex-derivatives","SOLF0:USTF0",1742693959126,7.78553274,129.32,129.29,282.83267868]
["bitfinex-derivatives","SOLF0:USTF0",1742693960629,7.78553274,129.32,129.29,290.56847868]
["bitfinex-derivatives","SOLF0:USTF0",1742693963026,7.78553274,129.32,129.29,255.43267868]
["bitfinex-derivatives","SOLF0:USTF0",1742693963230,7.7348,129.31,129.29,282.75267868]
["bitfinex-derivatives","SOLF0:USTF0",1742693963629,0.05113274,129.32,129.29,290.48857868]
["bitfinex-derivatives","SOLF0:USTF0",1742693963826,7.78563274,129.32,129.29,290.48857868]
["bitfinex-derivatives","SOLF0:USTF0",1742693965736,0.05113274,129.32,129.3,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1742693970240,7.78543274,129.32,129.29,302.99018224]
["bitfinex-derivatives","SOLF0:USTF0",1742693970640,7.78543274,129.32,129.29,47.61018224]
["bitfinex-derivatives","SOLF0:USTF0",1742693971538,7.7348,129.31,129.29,39.87458224]
["bitfinex-derivatives","SOLF0:USTF0",1742693972045,7.78553274,129.32,129.29,39.87458224]
["bitfinex-derivatives","SOLF0:USTF0",1742693974442,7.78553274,129.32,129.29,47.61038224]
["bitfinex-derivatives","SOLF0:USTF0",1742693975348,7.78553274,129.32,129.29,39.87458224]
["bitfinex-derivatives","SOLF0:USTF0",1742693979550,7.7348,129.31,129.29,39.87458224]
["bitfinex-derivatives","SOLF0:USTF0",1742693981754,7.78543274,129.32,129.29,39.87458224]
["bitfinex-derivatives","SOLF0:USTF0",1742693981954,7.78543274,129.32,129.29,47.61038224]
["bitfinex-derivatives","SOLF0:USTF0",1742693982353,7.78543274,129.32,129.29,39.87458224]
["bitfinex-derivatives","SOLF0:USTF0",1742693984256,7.7347,129.31,129.29,39.87458224]
["bitfinex-derivatives","SOLF0:USTF0",1742693994359,7.78553274,129.32,129.29,39.87458224]
["bitfinex-derivatives","SOLF0:USTF0",1742693999966,7.78553274,129.32,129.29,39.65458224]
["bitfinex-derivatives","SOLF0:USTF0",1742694001160,7.78553274,129.32,129.29,47.39038224]
["bitfinex-derivatives","SOLF0:USTF0",1742694001471,7.78553274,129.32,129.29,39.65458224]
["bitfinex-derivatives","SOLF0:USTF0",1742694001967,7.78553274,129.32,129.29,27.15267868]
["bitfinex-derivatives","SOLF0:USTF0",1742694004269,7.7347,129.31,129.29,27.15267868]
["bitfinex-derivatives","SOLF0:USTF0",1742694005069,7.78553274,129.32,129.29,27.15267868]
["bitfinex-derivatives","SOLF0:USTF0",1742694006066,7.78553274,129.32,129.29,34.88857868]
["bitfinex-derivatives","SOLF0:USTF0",1742694006668,7.78553274,129.32,129.29,27.15267868]
["bitfinex-derivatives","SOLF0:USTF0",1742694006869,7.78553274,129.32,129.29,34.88847868]
["bitfinex-derivatives","SOLF0:USTF0",1742694007969,7.78553274,129.32,129.29,27.15267868]
["bitfinex-derivatives","SOLF0:USTF0",1742694008873,7.78553274,129.32,129.29,34.88847868]
["bitfinex-derivatives","SOLF0:USTF0",1742694010372,0.05113274,129.32,129.29,39.65458224]
["bitfinex-derivatives","SOLF0:USTF0",1742694010573,0.05113274,129.32,129.31,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694010969,0.05113274,129.32,129.31,20.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1742694012771,23.18914461,129.37,129.31,20.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1742694012975,23.18914461,129.37,129.33,7.7331]
["bitfinex-derivatives","SOLF0:USTF0",1742694013277,7.7314,129.37,129.33,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694013672,7.7321,129.36,129.33,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694013971,7.7321,129.36,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694018084,12.50190356,129.36,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694018280,12.50190356,129.35,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694018683,20.23450356,129.35,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694019489,7.7326,129.35,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694020987,7.7329,129.34,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694021192,12.50190356,129.36,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694021580,7.7328,129.35,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694025190,12.50190356,129.36,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694026195,7.7327,129.35,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694029595,7.7329,129.34,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694034897,20.23480356,129.34,129.33,0.05377931]
["bitfinex-derivatives","SOLF0:USTF0",1742694035199,7.7347,129.31,129.3,255.18]
["bitfinex-derivatives","SOLF0:USTF0",1742694050817,7.7353,129.3,129.29,0.05851731]
["bitfinex-derivatives","SOLF0:USTF0",1742694056012,7.7376,129.27,129.24,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694056224,39.54190356,129.3,129.22,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694056225,12.50190356,129.26,129.22,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694056924,7.7386,129.25,129.22,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694057321,7.79194838,129.25,129.22,12.55583758]
["bitfinex-derivatives","SOLF0:USTF0",1742694062132,7.79194838,129.25,129.22,20.29593758]
["bitfinex-derivatives","SOLF0:USTF0",1742694062634,0.05334838,129.25,129.22,20.29593758]
["bitfinex-derivatives","SOLF0:USTF0",1742694063436,7.79174838,129.25,129.22,20.29593758]
["bitfinex-derivatives","SOLF0:USTF0",1742694064631,12.50190356,129.23,129.22,0.05393402]
["bitfinex-derivatives","SOLF0:USTF0",1742694064835,39.50190356,129.24,129.22,0.05393402]
["bitfinex-derivatives","SOLF0:USTF0",1742694065136,27.0,129.24,129.22,0.05393402]
["bitfinex-derivatives","SOLF0:USTF0",1742694065636,12.55525194,129.25,129.22,0.05393402]
["bitfinex-derivatives","SOLF0:USTF0",1742694065637,0.05334838,129.25,129.23,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694066432,7.79204838,129.25,129.23,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694067036,0.05334838,129.25,129.23,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694068042,0.05334838,129.25,129.24,47.26080356]
["bitfinex-derivatives","SOLF0:USTF0",1742694070143,7.7361,129.29,129.26,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1742694070441,7.7361,129.29,129.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742694071441,0.05038883,129.29,129.27,27.08953759]
["bitfinex-derivatives","SOLF0:USTF0",1742694071841,0.05038883,129.29,129.27,34.82653759]
["bitfinex-derivatives","SOLF0:USTF0",1742694072036,0.05038883,129.29,129.27,47.32844115]
["bitfinex-derivatives","SOLF0:USTF0",1742694072443,0.05038883,129.29,129.27,39.59144115]
["bitfinex-derivatives","SOLF0:USTF0",1742694073048,0.05038883,129.29,129.27,27.08953759]
["bitfinex-derivatives","SOLF0:USTF0",1742694074745,0.05038883,129.29,129.27,39.59144115]
["bitfinex-derivatives","SOLF0:USTF0",1742694074945,0.05038883,129.29,129.27,47.32854115]
["bitfinex-derivatives","SOLF0:USTF0",1742694075839,0.05038883,129.29,129.27,39.59144115]
["bitfinex-derivatives","SOLF0:USTF0",1742694077049,0.05038883,129.29,129.28,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694077748,0.05038883,129.29,129.28,20.23840356]
["bitfinex-derivatives","SOLF0:USTF0",1742694082553,7.7331,129.34,129.28,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694082754,7.7331,129.34,129.3,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694082954,7.7331,129.34,129.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694083545,7.7331,129.34,129.31,34.78350251]
["bitfinex-derivatives","SOLF0:USTF0",1742694084050,20.23430356,129.35,129.31,34.78350251]
["bitfinex-derivatives","SOLF0:USTF0",1742694084251,14.47760356,129.37,129.32,20.23580356]
["bitfinex-derivatives","SOLF0:USTF0",1742694084647,12.50190356,129.35,129.31,27.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1742694085758,12.50190356,129.36,129.31,47.28540607]
["bitfinex-derivatives","SOLF0:USTF0",1742694085957,12.50190356,129.36,129.31,39.55080607]
["bitfinex-derivatives","SOLF0:USTF0",1742694086552,7.7327,129.35,129.31,39.55080607]
["bitfinex-derivatives","SOLF0:USTF0",1742694086851,12.50190356,129.36,129.31,39.55080607]
["bitfinex-derivatives","SOLF0:USTF0",1742694088054,7.7326,129.35,129.31,39.55080607]
["bitfinex-derivatives","SOLF0:USTF0",1742694088263,12.50190356,129.36,129.31,27.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1742694088950,12.50190356,129.35,129.31,27.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1742694090159,12.50190356,129.33,129.31,27.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1742694090457,12.50190356,129.32,129.31,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1742694090662,7.7341,129.32,129.31,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1742694091458,20.23570356,129.33,129.31,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1742694092861,7.7341,129.32,129.31,0.04890251]
["bitfinex-derivatives","SOLF0:USTF0",1742694121383,2.117,129.32,129.26,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742694121589,12.50190356,129.3,129.27,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742694121784,12.50190356,129.28,129.25,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742694122484,12.55879477,129.28,129.25,27.09544647]
["bitfinex-derivatives","SOLF0:USTF0",1742694122680,12.55879477,129.28,129.25,0.05544647]
["bitfinex-derivatives","SOLF0:USTF0",1742694123590,7.7374,129.27,129.25,0.05544647]
["bitfinex-derivatives","SOLF0:USTF0",1742694128697,20.29559477,129.28,129.25,0.05544647]
["bitfinex-derivatives","SOLF0:USTF0",1742694128996,0.05689121,129.28,129.27,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694129192,0.05689121,129.28,129.27,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694129394,0.05689121,129.28,129.27,47.27900356]
["bitfinex-derivatives","SOLF0:USTF0",1742694129798,43.66650356,129.34,129.27,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694130000,51.39980356,129.34,129.29,20.23720356]
["bitfinex-derivatives","SOLF0:USTF0",1742694130205,51.39980356,129.34,129.3,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742694130602,51.39960356,129.34,129.3,34.7952]
["bitfinex-derivatives","SOLF0:USTF0",1742694130908,51.39960356,129.34,129.31,0.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1742694131401,2.0188,129.34,129.31,12.55314251]
["bitfinex-derivatives","SOLF0:USTF0",1742694131607,14.65160356,129.36,129.31,12.55314251]
["bitfinex-derivatives","SOLF0:USTF0",1742694132506,22.38370356,129.36,129.32,7.734]
["bitfinex-derivatives","SOLF0:USTF0",1742694133512,7.7324,129.35,129.31,20.28754251]
["bitfinex-derivatives","SOLF0:USTF0",1742694133810,20.23430356,129.35,129.31,7.78563895]
["bitfinex-derivatives","SOLF0:USTF0",1742694134706,12.50190356,129.35,129.31,7.78563895]
["bitfinex-derivatives","SOLF0:USTF0",1742694137509,20.23430356,129.35,129.31,7.78563895]
["bitfinex-derivatives","SOLF0:USTF0",1742694137709,12.50190356,129.34,129.31,7.78563895]
["bitfinex-derivatives","SOLF0:USTF0",1742694138814,12.50190356,129.33,129.31,0.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1742694140518,20.23580356,129.33,129.31,0.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1742694142105,12.50190356,129.33,129.31,0.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1742694143117,20.23550356,129.33,129.31,0.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1742694146017,12.50190356,129.33,129.31,0.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1742694147020,20.23550356,129.33,129.31,0.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1742694151219,7.7341,129.32,129.31,0.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1742694160725,20.23600356,129.32,129.31,0.05123895]
["bitfinex-derivatives","SOLF0:USTF0",1742694160925,12.50190356,129.32,129.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694161134,12.50190356,129.28,129.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694161431,7.7371,129.27,129.25,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742694161624,20.23900356,129.27,129.25,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1742694161829,12.50190356,129.26,129.22,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694162025,20.24010356,129.26,129.25,0.04995883]
["bitfinex-derivatives","SOLF0:USTF0",1742694162226,20.24010356,129.26,129.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742694162427,20.24010356,129.26,129.23,27.08958408]
["bitfinex-derivatives","SOLF0:USTF0",1742694162931,7.7384,129.25,129.23,27.08958408]
["bitfinex-derivatives","SOLF0:USTF0",1742694166031,20.24080356,129.24,129.23,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1742694170637,2.0861,129.26,129.23,27.06958408]
["bitfinex-derivatives","SOLF0:USTF0",1742694170836,0.05144415,129.27,129.23,39.57148764]
["bitfinex-derivatives","SOLF0:USTF0",1742694171035,12.55334771,129.27,129.23,27.06958408]
["bitfinex-derivatives","SOLF0:USTF0",1742694172039,12.55334771,129.27,129.23,34.80868408]
["bitfinex-derivatives","SOLF0:USTF0",1742694173243,12.55334771,129.27,129.24,7.7388]
["bitfinex-derivatives","SOLF0:USTF0",1742694176939,20.29044771,129.27,129.23,34.80878408]
["bitfinex-derivatives","SOLF0:USTF0",1742694179141,12.50190356,129.26,129.23,34.80878408]
["bitfinex-derivatives","SOLF0:USTF0",1742694180443,12.50190356,129.26,129.23,27.06958408]
["bitfinex-derivatives","SOLF0:USTF0",1742694180646,12.50190356,129.24,129.23,0.04958408]
["bitfinex-derivatives","SOLF0:USTF0",1742694180941,12.50190356,129.24,129.18,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742694181143,12.50190356,129.2,129.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742694181947,12.55436682,129.2,129.18,27.19806103]
["bitfinex-derivatives","SOLF0:USTF0",1742694182248,0.05246326,129.2,129.18,0.05806103]
["bitfinex-derivatives","SOLF0:USTF0",1742694187946,7.79376326,129.2,129.18,0.05806103]
["bitfinex-derivatives","SOLF0:USTF0",1742694188654,0.05246326,129.2,129.18,0.05806103]
["bitfinex-derivatives","SOLF0:USTF0",1742694190246,12.55436682,129.2,129.18,0.05806103]
["bitfinex-derivatives","SOLF0:USTF0",1742694191048,7.7419,129.19,129.18,0.05806103]
["bitfinex-derivatives","SOLF0:USTF0",1742694193148,20.24380356,129.19,129.18,0.05806103]
["bitfinex-derivatives","SOLF0:USTF0",1742694193349,20.24380356,129.19,129.14,20.24650356]
["bitfinex-derivatives","SOLF0:USTF0",1742694193548,20.24380356,129.19,129.15,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742694194753,12.50190356,129.19,129.16,0.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1742694194956,20.29586682,129.2,129.16,0.05475772]
["bitfinex-derivatives","SOLF0:USTF0",1742694196957,20.29586682,129.2,129.16,7.79845772]
["bitfinex-derivatives","SOLF0:USTF0",1742694197652,0.05246326,129.2,129.18,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694197854,0.05246326,129.2,129.18,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694198553,0.05246326,129.2,129.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742694216183,12.55436682,129.2,129.16,27.09475772]
["bitfinex-derivatives","SOLF0:USTF0",1742694217079,20.29596682,129.2,129.16,27.09475772]
["bitfinex-derivatives","SOLF0:USTF0",1742694219181,7.7419,129.19,129.16,27.09475772]
["bitfinex-derivatives","SOLF0:USTF0",1742694223984,7.79396326,129.2,129.16,47.34036128]
["bitfinex-derivatives","SOLF0:USTF0",1742694224881,0.05246326,129.2,129.17,20.24490356]
["bitfinex-derivatives","SOLF0:USTF0",1742694225087,0.05246326,129.2,129.18,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694225386,0.05246326,129.2,129.19,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694225782,0.05246326,129.2,129.19,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694226084,0.05246326,129.2,129.19,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694230385,12.55436682,129.2,129.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694231083,0.05246326,129.2,129.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694232790,7.79376326,129.2,129.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694234093,7.7419,129.19,129.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694236491,0.05246326,129.2,129.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694236492,7.7425,129.18,129.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694239799,7.7422,129.19,129.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694240701,0.05246326,129.2,129.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694241201,0.05246326,129.2,129.19,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694241401,41.63220356,129.25,129.19,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694241704,7.7398,129.23,129.2,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694242611,7.79638812,129.23,129.2,39.57492302]
["bitfinex-derivatives","SOLF0:USTF0",1742694243508,7.7402,129.22,129.2,39.57492302]
["bitfinex-derivatives","SOLF0:USTF0",1742694244408,7.79638812,129.23,129.2,39.57492302]
["bitfinex-derivatives","SOLF0:USTF0",1742694245107,7.79638812,129.23,129.2,27.07301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694246209,7.79638812,129.23,129.2,34.81411946]
["bitfinex-derivatives","SOLF0:USTF0",1742694247509,0.05658812,129.23,129.2,34.81411946]
["bitfinex-derivatives","SOLF0:USTF0",1742694248810,0.05658812,129.23,129.21,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694250009,0.05658812,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742694250508,0.05658812,129.23,129.21,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694250908,0.05658812,129.23,129.21,20.24230356]
["bitfinex-derivatives","SOLF0:USTF0",1742694251720,0.05658812,129.23,129.21,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694251918,7.79618812,129.23,129.21,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694259840,7.79618812,129.23,129.2,47.31592302]
["bitfinex-derivatives","SOLF0:USTF0",1742694260227,0.05658812,129.23,129.2,27.07301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694260938,7.79638812,129.23,129.2,27.07301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694261133,0.05658812,129.23,129.2,27.07301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694261333,0.05658812,129.23,129.2,39.57492302]
["bitfinex-derivatives","SOLF0:USTF0",1742694261533,0.05658812,129.23,129.2,47.31592302]
["bitfinex-derivatives","SOLF0:USTF0",1742694263133,0.05658812,129.23,129.2,39.57492302]
["bitfinex-derivatives","SOLF0:USTF0",1742694263341,12.55849168,129.23,129.2,27.07301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694263838,7.7404,129.22,129.2,27.07301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694269835,7.7407,129.21,129.2,27.07301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694279044,7.7407,129.21,129.2,0.05301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694281553,20.24260356,129.21,129.2,0.05301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694287155,7.7407,129.21,129.2,0.05301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694295960,7.7403,129.22,129.2,27.05301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694296960,7.7407,129.21,129.2,27.05301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694298362,7.7407,129.21,129.2,0.05301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694298863,20.24260356,129.21,129.2,0.05301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694299762,7.7407,129.21,129.2,0.05301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694300964,20.24260356,129.21,129.2,0.05301946]
["bitfinex-derivatives","SOLF0:USTF0",1742694301166,7.7431,129.17,129.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694302563,7.80006505,129.18,129.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694303967,7.80006505,129.18,129.15,12.55634645]
["bitfinex-derivatives","SOLF0:USTF0",1742694304167,7.80006505,129.18,129.16,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694305868,0.05736505,129.18,129.17,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694307269,0.05736505,129.18,129.16,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694307467,7.80016505,129.18,129.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694309571,7.7431,129.17,129.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694309977,0.05736505,129.18,129.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694310369,7.80026505,129.18,129.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694310572,12.55926861,129.18,129.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694310777,12.55926861,129.18,129.15,27.05444289]
["bitfinex-derivatives","SOLF0:USTF0",1742694311379,12.55926861,129.18,129.15,0.05444289]
["bitfinex-derivatives","SOLF0:USTF0",1742694311571,7.7437,129.16,129.15,0.05444289]
["bitfinex-derivatives","SOLF0:USTF0",1742694315075,7.7432,129.17,129.15,0.05444289]
["bitfinex-derivatives","SOLF0:USTF0",1742694316074,7.80016505,129.18,129.15,12.55634645]
["bitfinex-derivatives","SOLF0:USTF0",1742694316279,7.80016505,129.18,129.16,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694316779,0.05736505,129.18,129.16,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694317583,7.79996505,129.18,129.16,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694318284,12.50190356,129.17,129.15,0.05444289]
["bitfinex-derivatives","SOLF0:USTF0",1742694319484,7.7437,129.16,129.15,0.05444289]
["bitfinex-derivatives","SOLF0:USTF0",1742694320479,20.24560356,129.16,129.15,0.05444289]
["bitfinex-derivatives","SOLF0:USTF0",1742694320681,7.7459,129.13,129.09,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694320874,7.7459,129.13,129.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694321880,7.7464,129.12,129.1,27.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1742694322388,12.55340361,129.13,129.1,27.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1742694323385,0.05150005,129.13,129.1,27.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1742694325379,12.55340361,129.13,129.1,27.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1742694325581,12.50190356,129.12,129.1,0.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1742694326387,12.55340361,129.13,129.1,0.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1742694326683,0.05150005,129.13,129.1,0.05436888]
["bitfinex-derivatives","SOLF0:USTF0",1742694327887,0.05150005,129.13,129.1,20.30307244]
["bitfinex-derivatives","SOLF0:USTF0",1742694328388,0.05150005,129.13,129.12,20.24800356]
["bitfinex-derivatives","SOLF0:USTF0",1742694329982,7.7426,129.18,129.14,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742694330180,7.7426,129.18,129.14,34.8047]
["bitfinex-derivatives","SOLF0:USTF0",1742694330384,12.50190356,129.18,129.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742694330688,12.50190356,129.18,129.15,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742694331186,12.56080771,129.18,129.15,7.79337641]
["bitfinex-derivatives","SOLF0:USTF0",1742694331683,0.05890415,129.18,129.16,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1742694331888,0.05890415,129.18,129.15,12.55137997]
["bitfinex-derivatives","SOLF0:USTF0",1742694332088,0.05890415,129.18,129.16,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694332488,0.05890415,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742694333686,0.05890415,129.18,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742694335386,0.05890415,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742694335794,0.05890415,129.18,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742694341997,0.05890415,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742694342197,0.05890415,129.18,129.17,34.7631]
["bitfinex-derivatives","SOLF0:USTF0",1742694344110,0.05890415,129.18,129.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694353203,7.80140415,129.18,129.17,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694354301,7.7434,129.17,129.15,27.04947641]
["bitfinex-derivatives","SOLF0:USTF0",1742694354501,12.50190356,129.17,129.15,0.04947641]
["bitfinex-derivatives","SOLF0:USTF0",1742694354707,12.50190356,129.16,129.15,0.04947641]
["bitfinex-derivatives","SOLF0:USTF0",1742694354908,20.24560356,129.16,129.15,0.04947641]
["bitfinex-derivatives","SOLF0:USTF0",1742694355101,12.50190356,129.16,129.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694355301,12.50190356,129.13,129.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694355498,7.7465,129.12,129.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694355908,12.50190356,129.12,129.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694356107,7.7473,129.1,129.09,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694356306,7.7473,129.1,129.09,27.07151803]
["bitfinex-derivatives","SOLF0:USTF0",1742694357307,7.7473,129.1,129.09,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1742694358014,7.747,129.11,129.09,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1742694360910,7.7473,129.1,129.09,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1742694364417,20.24920356,129.1,129.09,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1742694370225,7.7473,129.1,129.09,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1742694373623,7.7469,129.11,129.09,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1742694374419,7.7473,129.1,129.09,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1742694377134,20.24890356,129.11,129.09,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1742694378729,12.55211189,129.12,129.09,0.05151803]
["bitfinex-derivatives","SOLF0:USTF0",1742694378931,0.05020833,129.12,129.11,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694379332,0.05020833,129.12,129.11,20.24860356]
["bitfinex-derivatives","SOLF0:USTF0",1742694389752,14.48170356,129.18,129.11,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694389952,7.7433,129.17,129.13,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694390148,7.7433,129.17,129.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694390757,7.79649,129.17,129.14,27.06928702]
["bitfinex-derivatives","SOLF0:USTF0",1742694391552,7.79649,129.17,129.14,34.81408702]
["bitfinex-derivatives","SOLF0:USTF0",1742694393558,7.79649,129.17,129.14,27.06928702]
["bitfinex-derivatives","SOLF0:USTF0",1742694393759,7.7438,129.16,129.14,27.06928702]
["bitfinex-derivatives","SOLF0:USTF0",1742694396355,7.79649,129.17,129.14,27.06928702]
["bitfinex-derivatives","SOLF0:USTF0",1742694400966,7.79649,129.17,129.14,34.81398702]
["bitfinex-derivatives","SOLF0:USTF0",1742694401172,0.05319,129.17,129.14,34.81398702]
["bitfinex-derivatives","SOLF0:USTF0",1742694404968,0.05319,129.17,129.16,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694409575,7.79629,129.17,129.16,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694409977,0.05319,129.17,129.16,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694412877,7.79629,129.17,129.15,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694415476,7.79629,129.17,129.15,20.24620356]
["bitfinex-derivatives","SOLF0:USTF0",1742694416070,0.05319,129.17,129.15,20.24620356]
["bitfinex-derivatives","SOLF0:USTF0",1742694417578,0.05319,129.17,129.16,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1742694417874,0.05319,129.17,129.16,20.24560356]
["bitfinex-derivatives","SOLF0:USTF0",1742694421582,16.67010356,129.23,129.16,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694421779,4.1682,129.23,129.19,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694422079,4.1682,129.23,129.19,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694422281,4.1682,129.23,129.2,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694422778,4.22160266,129.23,129.2,12.55105707]
["bitfinex-derivatives","SOLF0:USTF0",1742694423480,7.7404,129.22,129.2,12.55105707]
["bitfinex-derivatives","SOLF0:USTF0",1742694423988,0.05340266,129.23,129.2,12.55105707]
["bitfinex-derivatives","SOLF0:USTF0",1742694424282,0.05340266,129.23,129.21,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694424483,0.05340266,129.23,129.22,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694424874,0.05340266,129.23,129.22,47.24200356]
["bitfinex-derivatives","SOLF0:USTF0",1742694425082,0.05340266,129.23,129.22,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694443907,7.79290266,129.23,129.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694444100,0.05340266,129.23,129.22,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694444599,7.7407,129.21,129.2,27.04915351]
["bitfinex-derivatives","SOLF0:USTF0",1742694445303,7.7404,129.22,129.2,39.55105707]
["bitfinex-derivatives","SOLF0:USTF0",1742694445802,0.05340266,129.23,129.21,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694447102,7.79290266,129.23,129.21,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694447299,0.05340266,129.23,129.2,0.04915351]
["bitfinex-derivatives","SOLF0:USTF0",1742694447599,0.05340266,129.23,129.2,27.04915351]
["bitfinex-derivatives","SOLF0:USTF0",1742694447800,7.7401,129.22,129.2,27.04915351]
["bitfinex-derivatives","SOLF0:USTF0",1742694448601,7.79310266,129.23,129.2,27.04915351]
["bitfinex-derivatives","SOLF0:USTF0",1742694449708,0.05340266,129.23,129.2,47.29215707]
["bitfinex-derivatives","SOLF0:USTF0",1742694449906,0.05340266,129.23,129.21,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694450108,0.05340266,129.23,129.2,34.79025351]
["bitfinex-derivatives","SOLF0:USTF0",1742694450109,0.05340266,129.23,129.2,47.29215707]
["bitfinex-derivatives","SOLF0:USTF0",1742694451509,7.79330266,129.23,129.2,47.29215707]
["bitfinex-derivatives","SOLF0:USTF0",1742694451809,7.79330266,129.23,129.2,39.55105707]
["bitfinex-derivatives","SOLF0:USTF0",1742694453606,7.7402,129.22,129.2,39.55105707]
["bitfinex-derivatives","SOLF0:USTF0",1742694453808,7.7402,129.22,129.2,27.04915351]
["bitfinex-derivatives","SOLF0:USTF0",1742694454906,7.7407,129.21,129.2,27.04915351]
["bitfinex-derivatives","SOLF0:USTF0",1742694455407,20.24260356,129.21,129.2,0.04915351]
["bitfinex-derivatives","SOLF0:USTF0",1742694455802,7.7407,129.21,129.2,0.04915351]
["bitfinex-derivatives","SOLF0:USTF0",1742694456304,2.0902,129.22,129.2,0.04915351]
["bitfinex-derivatives","SOLF0:USTF0",1742694456509,0.05340266,129.23,129.21,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694456712,0.05340266,129.23,129.22,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694457706,0.05340266,129.23,129.22,20.24200356]
["bitfinex-derivatives","SOLF0:USTF0",1742694464609,0.05340266,129.23,129.22,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694465916,0.05340266,129.23,129.22,20.24200356]
["bitfinex-derivatives","SOLF0:USTF0",1742694473016,5.995,129.29,129.24,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694473215,5.995,129.29,129.25,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694473411,13.7311,129.29,129.26,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1742694474017,0.05551618,129.29,129.26,12.55947908]
["bitfinex-derivatives","SOLF0:USTF0",1742694474219,0.05551618,129.29,129.27,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694474418,0.05551618,129.29,129.28,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694475622,0.05551618,129.29,129.28,47.23840356]
["bitfinex-derivatives","SOLF0:USTF0",1742694477421,0.05551618,129.29,129.28,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694477720,0.05551618,129.29,129.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694478320,7.79141618,129.29,129.28,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694478516,12.55741974,129.29,129.26,0.05757552]
["bitfinex-derivatives","SOLF0:USTF0",1742694479025,7.7371,129.28,129.26,0.05757552]
["bitfinex-derivatives","SOLF0:USTF0",1742694484030,0.05551618,129.29,129.27,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694484326,0.05551618,129.29,129.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742694484523,7.79141618,129.29,129.28,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742694491633,7.7371,129.27,129.26,27.03757552]
["bitfinex-derivatives","SOLF0:USTF0",1742694498138,7.7371,129.27,129.26,0.05757552]
["bitfinex-derivatives","SOLF0:USTF0",1742694498336,20.23900356,129.27,129.26,0.05757552]
["bitfinex-derivatives","SOLF0:USTF0",1742694499335,7.7394,129.24,129.22,255.3]
["bitfinex-derivatives","SOLF0:USTF0",1742694499527,7.7394,129.24,129.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742694499733,12.50190356,129.27,129.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742694499928,7.7386,129.25,129.23,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742694500135,12.50190356,129.27,129.23,39.48190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694500537,7.7383,129.25,129.24,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1742694511351,20.24020356,129.25,129.24,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1742694513654,7.7383,129.25,129.24,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1742694518165,20.24020356,129.25,129.24,0.05158568]
["bitfinex-derivatives","SOLF0:USTF0",1742694535976,7.7401,129.22,129.21,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742694536172,12.50190356,129.22,129.17,14.66340356]
["bitfinex-derivatives","SOLF0:USTF0",1742694536373,12.50190356,129.2,129.15,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694536571,7.741,129.21,129.17,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694537072,7.741,129.21,129.17,20.24460356]
["bitfinex-derivatives","SOLF0:USTF0",1742694537275,0.05765839,129.2,129.18,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1742694537470,0.05765839,129.2,129.18,39.55605268]
["bitfinex-derivatives","SOLF0:USTF0",1742694538374,0.05765839,129.2,129.18,47.29845268]
["bitfinex-derivatives","SOLF0:USTF0",1742694538572,0.05765839,129.2,129.18,39.55605268]
["bitfinex-derivatives","SOLF0:USTF0",1742694540274,7.79905839,129.2,129.18,39.55605268]
["bitfinex-derivatives","SOLF0:USTF0",1742694541277,7.7419,129.19,129.18,12.55605268]
["bitfinex-derivatives","SOLF0:USTF0",1742694541477,7.7419,129.19,129.18,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1742694544581,20.24380356,129.19,129.18,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1742694549577,12.50190356,129.19,129.18,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1742694549777,12.55956195,129.2,129.18,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1742694550581,7.7419,129.19,129.18,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1742694554484,20.24380356,129.19,129.18,0.05414912]
["bitfinex-derivatives","SOLF0:USTF0",1742694558989,7.7444,129.15,129.1,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694559281,20.24630356,129.15,129.11,263.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742694559486,20.24630356,129.15,129.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694560288,20.30008965,129.15,129.12,27.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1742694563990,20.30008965,129.15,129.12,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1742694566191,7.79818609,129.15,129.12,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1742694566687,0.05378609,129.15,129.12,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1742694567388,0.05378609,129.15,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742694568090,7.79808609,129.15,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742694570795,0.05378609,129.15,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742694582300,0.05378609,129.15,129.14,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1742694583600,0.05378609,129.15,129.13,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742694588704,7.79808609,129.15,129.13,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742694591909,7.79808609,129.15,129.12,47.29990482]
["bitfinex-derivatives","SOLF0:USTF0",1742694592212,7.745,129.14,129.12,39.55410482]
["bitfinex-derivatives","SOLF0:USTF0",1742694593109,7.7455,129.13,129.12,27.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1742694593310,20.24740356,129.13,129.12,0.05220126]
["bitfinex-derivatives","SOLF0:USTF0",1742694594209,12.50190356,129.13,129.08,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1742694594416,12.50190356,129.12,129.08,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1742694595315,0.05498228,129.11,129.09,0.04987401]
["bitfinex-derivatives","SOLF0:USTF0",1742694596515,7.80198228,129.11,129.09,0.04987401]
["bitfinex-derivatives","SOLF0:USTF0",1742694598817,0.05498228,129.11,129.09,0.04987401]
["bitfinex-derivatives","SOLF0:USTF0",1742694600016,7.7473,129.1,129.09,0.04987401]
["bitfinex-derivatives","SOLF0:USTF0",1742694600909,0.05498228,129.11,129.09,0.04987401]
["bitfinex-derivatives","SOLF0:USTF0",1742694601119,0.05498228,129.11,129.09,39.57177757]
["bitfinex-derivatives","SOLF0:USTF0",1742694601420,0.05498228,129.11,129.09,47.31967757]
["bitfinex-derivatives","SOLF0:USTF0",1742694601816,0.05498228,129.11,129.09,39.57177757]
["bitfinex-derivatives","SOLF0:USTF0",1742694602919,0.05498228,129.11,129.09,47.31957757]
["bitfinex-derivatives","SOLF0:USTF0",1742694604319,0.05498228,129.11,129.09,27.06987401]
["bitfinex-derivatives","SOLF0:USTF0",1742694605526,7.80178228,129.11,129.09,27.06987401]
["bitfinex-derivatives","SOLF0:USTF0",1742694607220,7.7473,129.1,129.09,0.04987401]
["bitfinex-derivatives","SOLF0:USTF0",1742694610024,20.24920356,129.1,129.09,0.04987401]
["bitfinex-derivatives","SOLF0:USTF0",1742694612428,7.7489,129.08,129.05,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694613324,7.7482,129.09,129.06,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694613527,0.05015491,129.08,129.06,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694615035,0.05015491,129.08,129.06,47.27130356]
["bitfinex-derivatives","SOLF0:USTF0",1742694619633,0.05015491,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742694620533,0.05015491,129.08,129.06,47.27130356]
["bitfinex-derivatives","SOLF0:USTF0",1742694622337,7.79875491,129.08,129.06,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694622536,7.79875491,129.08,129.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694623837,0.05015491,129.08,129.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694624233,0.05015491,129.08,129.06,34.7696]
["bitfinex-derivatives","SOLF0:USTF0",1742694624738,0.05015491,129.08,129.06,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694624929,0.05015491,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742694625636,0.05015491,129.08,129.06,47.27130356]
["bitfinex-derivatives","SOLF0:USTF0",1742694627437,7.79875491,129.08,129.06,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694629637,0.05015491,129.08,129.06,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694630433,0.05015491,129.08,129.06,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742694630637,12.55205847,129.08,129.05,0.054646]
["bitfinex-derivatives","SOLF0:USTF0",1742694631342,7.7497,129.06,129.05,0.054646]
["bitfinex-derivatives","SOLF0:USTF0",1742694632139,0.05015491,129.08,129.05,0.054646]
["bitfinex-derivatives","SOLF0:USTF0",1742694632740,0.05015491,129.08,129.05,7.804846]
["bitfinex-derivatives","SOLF0:USTF0",1742694635743,7.79875491,129.08,129.05,7.804846]
["bitfinex-derivatives","SOLF0:USTF0",1742694636340,0.05015491,129.08,129.06,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694636550,10.68724105,129.15,129.07,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742694636743,10.68724105,129.15,129.1,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694637048,12.50190356,129.12,129.06,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694637250,12.50190356,129.1,129.05,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742694637548,12.50190356,129.1,129.04,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694637747,12.50190356,129.05,129.0,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694638141,0.05436058,129.04,129.01,0.05651301]
["bitfinex-derivatives","SOLF0:USTF0",1742694638348,0.05436058,129.04,129.02,40.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694638747,0.05436058,129.04,129.03,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694639154,0.05436058,129.04,129.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742694639451,0.05436058,129.04,129.02,40.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694639651,0.05436058,129.04,129.03,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694640551,0.05436058,129.04,129.02,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742694642657,0.05436058,129.04,129.01,12.55841657]
["bitfinex-derivatives","SOLF0:USTF0",1742694644361,7.80536058,129.04,129.01,12.55841657]
["bitfinex-derivatives","SOLF0:USTF0",1742694651360,7.7515,129.03,129.01,12.55841657]
["bitfinex-derivatives","SOLF0:USTF0",1742694653767,7.80536058,129.04,129.01,20.31091657]
["bitfinex-derivatives","SOLF0:USTF0",1742694653968,7.80536058,129.04,129.02,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694658070,7.80536058,129.04,129.01,12.55841657]
["bitfinex-derivatives","SOLF0:USTF0",1742694658265,0.05436058,129.04,129.01,0.05651301]
["bitfinex-derivatives","SOLF0:USTF0",1742694659469,7.7515,129.03,129.01,0.05651301]
["bitfinex-derivatives","SOLF0:USTF0",1742694659771,0.05436058,129.04,129.01,0.05651301]
["bitfinex-derivatives","SOLF0:USTF0",1742694660172,7.7515,129.03,129.01,0.05651301]
["bitfinex-derivatives","SOLF0:USTF0",1742694662172,40.40190356,129.02,128.96,40.40190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694662373,12.50190356,129.0,128.96,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742694662668,12.50190356,129.0,128.96,40.40190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694663073,7.7546,128.98,128.96,40.40190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694663274,7.7546,128.98,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694664175,20.31180524,128.99,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694664475,7.80990168,128.99,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694665175,0.05580168,128.99,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694670182,7.80970168,128.99,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694671785,0.05580168,128.99,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694672285,0.05580168,128.99,128.97,7.81222497]
["bitfinex-derivatives","SOLF0:USTF0",1742694674186,0.05580168,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742694691594,0.05580168,128.99,128.97,7.81202497]
["bitfinex-derivatives","SOLF0:USTF0",1742694694596,0.05580168,128.99,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694694796,12.55770524,128.99,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694695597,7.7545,128.98,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694697801,7.81000168,128.99,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694698003,0.05580168,128.99,128.97,7.81222497]
["bitfinex-derivatives","SOLF0:USTF0",1742694699804,0.05580168,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742694702195,0.05580168,128.99,128.97,7.81202497]
["bitfinex-derivatives","SOLF0:USTF0",1742694706611,7.80990168,128.99,128.97,0.05722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694709908,0.05580168,128.99,128.97,7.81192497]
["bitfinex-derivatives","SOLF0:USTF0",1742694710114,0.05580168,128.99,128.97,27.51722497]
["bitfinex-derivatives","SOLF0:USTF0",1742694710913,0.05580168,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742694715817,0.05580168,128.99,128.98,20.25640356]
["bitfinex-derivatives","SOLF0:USTF0",1742694720220,0.05580168,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742694720415,2.06,129.03,128.97,40.01912853]
["bitfinex-derivatives","SOLF0:USTF0",1742694720416,12.50190356,129.03,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742694721113,20.25310356,129.04,129.01,7.7526]
["bitfinex-derivatives","SOLF0:USTF0",1742694721721,20.30293725,129.04,129.01,7.81118535]
["bitfinex-derivatives","SOLF0:USTF0",1742694722018,12.55173725,129.04,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742694722315,0.04983369,129.04,129.02,7.7521]
["bitfinex-derivatives","SOLF0:USTF0",1742694724119,7.80083369,129.04,129.01,7.81108535]
["bitfinex-derivatives","SOLF0:USTF0",1742694724822,12.55173725,129.04,129.01,0.05858535]
["bitfinex-derivatives","SOLF0:USTF0",1742694725023,12.50190356,129.02,129.01,0.05858535]
["bitfinex-derivatives","SOLF0:USTF0",1742694725419,20.25400356,129.02,129.01,0.05858535]
["bitfinex-derivatives","SOLF0:USTF0",1742694727624,7.7544,128.99,128.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742694727826,20.25630356,128.99,128.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742694728522,7.7545,128.98,128.97,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742694728724,12.55238891,128.99,128.97,27.41760882]
["bitfinex-derivatives","SOLF0:USTF0",1742694729726,20.30668891,128.99,128.97,27.41760882]
["bitfinex-derivatives","SOLF0:USTF0",1742694730025,7.80478535,128.99,128.97,27.41760882]
["bitfinex-derivatives","SOLF0:USTF0",1742694734537,0.05048535,128.99,128.97,27.41760882]
["bitfinex-derivatives","SOLF0:USTF0",1742694735934,7.80438535,128.99,128.97,27.41760882]
["bitfinex-derivatives","SOLF0:USTF0",1742694738737,7.80438535,128.99,128.97,39.91951238]
["bitfinex-derivatives","SOLF0:USTF0",1742694738944,0.05048535,128.99,128.97,39.91951238]
["bitfinex-derivatives","SOLF0:USTF0",1742694741744,0.05048535,128.99,128.97,47.67451238]
["bitfinex-derivatives","SOLF0:USTF0",1742694746043,0.05048535,128.99,128.98,7.7545]
["bitfinex-derivatives","SOLF0:USTF0",1742694746243,0.05048535,128.99,128.98,20.25640356]
["bitfinex-derivatives","SOLF0:USTF0",1742694751749,14.50270356,129.05,128.98,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694751948,2.115,129.06,129.01,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694752147,2.115,129.06,129.01,40.08190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694752344,14.61690356,129.06,129.01,40.08190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694752749,14.61690356,129.06,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742694752750,7.7508,129.05,129.02,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1742694752950,7.80210223,129.05,129.02,7.80553929]
["bitfinex-derivatives","SOLF0:USTF0",1742694754763,7.80210223,129.05,129.02,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1742694754955,7.751,129.04,129.02,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1742694755155,0.05130223,129.05,129.02,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1742694755564,7.80180223,129.05,129.02,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1742694756161,7.80180223,129.05,129.02,7.80563929]
["bitfinex-derivatives","SOLF0:USTF0",1742694756664,7.751,129.04,129.02,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1742694759167,0.05130223,129.05,129.02,0.05353929]
["bitfinex-derivatives","SOLF0:USTF0",1742694759460,0.05130223,129.05,129.04,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694759664,0.05130223,129.05,129.04,41.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694759866,0.05130223,129.05,129.04,49.25280356]
["bitfinex-derivatives","SOLF0:USTF0",1742694760967,0.05130223,129.05,129.04,41.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694761167,0.05130223,129.05,129.04,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742694764171,0.05130223,129.05,129.04,36.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742694764871,0.05130223,129.05,129.04,49.25280356]
["bitfinex-derivatives","SOLF0:USTF0",1742694765265,18.55470356,129.11,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742694765466,6.0528,129.11,129.07,49.21060356]
["bitfinex-derivatives","SOLF0:USTF0",1742694765866,13.7998,129.11,129.08,7.7484]
["bitfinex-derivatives","SOLF0:USTF0",1742694766165,13.7998,129.11,129.07,41.46190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694766471,7.80075359,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694767269,0.05345359,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694768376,7.80085359,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694770772,0.05345359,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694771974,0.05345359,129.1,129.08,7.80287485]
["bitfinex-derivatives","SOLF0:USTF0",1742694772874,0.05345359,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694773369,12.55535715,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694773566,20.30305715,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694780383,12.55535715,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694780783,0.05345359,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694781182,0.05345359,129.1,129.08,7.80267485]
["bitfinex-derivatives","SOLF0:USTF0",1742694782084,0.05345359,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694782484,20.30305715,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694782688,12.55535715,129.1,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694782985,7.7479,129.09,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694783385,20.24980356,129.09,129.08,0.05457485]
["bitfinex-derivatives","SOLF0:USTF0",1742694786189,7.7503,129.05,129.04,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742694786390,7.7503,129.05,129.03,284.38]
["bitfinex-derivatives","SOLF0:USTF0",1742694786587,7.7503,129.05,129.03,28.64]
["bitfinex-derivatives","SOLF0:USTF0",1742694787284,7.8056064,129.05,129.03,28.69850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694789881,7.8056064,129.05,129.03,36.44990253]
["bitfinex-derivatives","SOLF0:USTF0",1742694790086,0.0553064,129.05,129.03,41.20040609]
["bitfinex-derivatives","SOLF0:USTF0",1742694790286,0.0553064,129.05,129.04,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694790888,0.0553064,129.05,129.04,20.25280356]
["bitfinex-derivatives","SOLF0:USTF0",1742694791490,0.0553064,129.05,129.04,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694791792,0.0553064,129.05,129.03,48.95160609]
["bitfinex-derivatives","SOLF0:USTF0",1742694791990,0.0553064,129.05,129.03,28.65850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694792190,7.7509,129.04,129.03,28.65850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694797394,7.8058064,129.05,129.03,28.65850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694798694,7.8058064,129.05,129.03,0.05850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694798894,7.8058064,129.05,129.03,28.57850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694802499,7.7509,129.04,129.03,28.57850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694804099,7.8059064,129.05,129.03,28.57850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694818616,7.7509,129.04,129.03,0.05850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694818810,7.7509,129.04,129.03,28.27850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694820115,7.8058064,129.05,129.03,28.27850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694827025,7.7509,129.04,129.03,0.05850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694827215,20.25280356,129.04,129.03,0.05850253]
["bitfinex-derivatives","SOLF0:USTF0",1742694827728,7.7525,129.02,129.0,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742694827930,20.25440356,129.02,129.0,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742694828230,7.7527,129.01,129.0,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742694829025,20.31223929,129.02,129.0,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742694831330,20.31223929,129.02,128.99,0.05108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694831526,20.31223929,129.02,128.99,28.13108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694832630,20.31223929,129.02,128.99,0.05108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694832932,20.31223929,129.02,128.99,28.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694833431,20.25470356,129.01,128.99,28.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694834531,7.7528,129.01,128.99,28.11108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694834928,20.31213929,129.02,128.99,35.86488784]
["bitfinex-derivatives","SOLF0:USTF0",1742694836829,12.55983929,129.02,128.99,35.86488784]
["bitfinex-derivatives","SOLF0:USTF0",1742694837030,7.7527,129.01,128.99,35.86488784]
["bitfinex-derivatives","SOLF0:USTF0",1742694837931,20.31223929,129.02,128.99,35.86488784]
["bitfinex-derivatives","SOLF0:USTF0",1742694839630,20.31223929,129.02,128.99,7.80488784]
["bitfinex-derivatives","SOLF0:USTF0",1742694841429,7.81033573,129.02,128.99,7.80488784]
["bitfinex-derivatives","SOLF0:USTF0",1742694841630,0.05793573,129.02,129.0,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1742694842032,0.05793573,129.02,129.01,40.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694842434,0.05793573,129.02,129.01,48.25460356]
["bitfinex-derivatives","SOLF0:USTF0",1742694874358,0.05793573,129.02,129.01,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742694874558,0.05793573,129.02,129.0,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742694874859,12.55983929,129.02,128.99,27.71108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694875051,7.7532,129.01,128.99,27.71108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694877751,7.7533,129.0,128.99,27.71108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694878755,7.753,129.01,128.99,27.71108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694879463,7.7529,129.01,128.99,27.71108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694889171,7.7533,129.0,128.99,27.71108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694890267,7.7533,129.0,128.99,0.05108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694896373,20.25490356,129.01,128.99,0.05108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694896670,7.753,129.01,128.99,0.05108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694899160,2.01933573,129.02,128.99,0.05108784]
["bitfinex-derivatives","SOLF0:USTF0",1742694899365,2.01933573,129.02,128.99,12.5529914]
["bitfinex-derivatives","SOLF0:USTF0",1742694900473,2.01933573,129.02,129.0,7.7531]
["bitfinex-derivatives","SOLF0:USTF0",1742694901780,71.10536967,129.11,129.01,40.22190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694901982,16.73510356,129.09,129.04,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694902277,12.50190356,129.08,129.05,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742694902479,4.2332,129.09,129.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742694902480,12.50190356,129.07,129.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742694902675,20.25140356,129.07,129.04,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742694903079,20.30099349,129.07,129.04,28.1091274]
["bitfinex-derivatives","SOLF0:USTF0",1742694903281,12.55149349,129.07,129.04,35.8598274]
["bitfinex-derivatives","SOLF0:USTF0",1742694903482,0.04958993,129.07,129.04,35.8598274]
["bitfinex-derivatives","SOLF0:USTF0",1742694904085,7.79868993,129.07,129.04,35.8598274]
["bitfinex-derivatives","SOLF0:USTF0",1742694904284,7.79868993,129.07,129.04,28.1091274]
["bitfinex-derivatives","SOLF0:USTF0",1742694904681,7.7498,129.06,129.04,28.1091274]
["bitfinex-derivatives","SOLF0:USTF0",1742694905077,12.50190356,129.06,129.04,28.1091274]
["bitfinex-derivatives","SOLF0:USTF0",1742694905283,7.7503,129.05,129.04,28.1091274]
["bitfinex-derivatives","SOLF0:USTF0",1742694905477,12.50190356,129.05,129.0,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1742694905678,12.50190356,129.03,128.99,283.84]
["bitfinex-derivatives","SOLF0:USTF0",1742694905883,7.7531,129.01,128.99,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742694906688,7.81057097,129.01,128.99,28.08973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694909185,0.05747097,129.01,128.99,35.84353317]
["bitfinex-derivatives","SOLF0:USTF0",1742694909583,0.05747097,129.01,128.99,28.08973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694910287,7.7533,129.0,128.99,28.08973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694910788,20.31237453,129.01,128.99,28.08973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694912888,7.7533,129.0,128.99,28.08973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694914795,0.05747097,129.01,128.99,28.08973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694915990,0.05747097,129.01,128.99,35.84353317]
["bitfinex-derivatives","SOLF0:USTF0",1742694916190,0.05747097,129.01,128.99,28.08973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694916889,12.50190356,129.0,128.99,0.04973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694917292,20.25520356,129.0,128.99,0.04973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694926704,7.7533,129.0,128.99,0.04973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694927005,7.81047097,129.01,128.99,0.04973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694927308,0.05747097,129.01,128.99,0.04973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694927804,7.81047097,129.01,128.99,0.04973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694928909,7.81047097,129.01,128.99,7.80353317]
["bitfinex-derivatives","SOLF0:USTF0",1742694929113,0.05747097,129.01,128.99,12.55163673]
["bitfinex-derivatives","SOLF0:USTF0",1742694929313,0.05747097,129.01,128.99,40.69163673]
["bitfinex-derivatives","SOLF0:USTF0",1742694929503,0.05747097,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742694933208,0.05747097,129.01,129.0,20.25520356]
["bitfinex-derivatives","SOLF0:USTF0",1742694937315,0.05747097,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742694939112,0.05747097,129.01,129.0,35.7933]
["bitfinex-derivatives","SOLF0:USTF0",1742694944016,0.05747097,129.01,129.0,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742694944822,0.05747097,129.01,128.99,0.04973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694945019,0.05747097,129.01,128.99,28.02973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694945322,7.81047097,129.01,128.99,28.02973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694946023,7.81047097,129.01,128.99,35.78363317]
["bitfinex-derivatives","SOLF0:USTF0",1742694946725,0.05747097,129.01,128.99,35.78363317]
["bitfinex-derivatives","SOLF0:USTF0",1742694947321,0.05747097,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742694951619,0.05747097,129.01,128.99,40.53163673]
["bitfinex-derivatives","SOLF0:USTF0",1742694951826,0.05747097,129.01,128.99,48.28523673]
["bitfinex-derivatives","SOLF0:USTF0",1742694954629,0.05747097,129.01,128.99,35.78333317]
["bitfinex-derivatives","SOLF0:USTF0",1742694955231,7.81047097,129.01,128.99,28.02973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694956635,0.05747097,129.01,128.99,35.78353317]
["bitfinex-derivatives","SOLF0:USTF0",1742694956827,0.05747097,129.01,128.99,28.02973317]
["bitfinex-derivatives","SOLF0:USTF0",1742694957027,0.05747097,129.01,128.99,40.53163673]
["bitfinex-derivatives","SOLF0:USTF0",1742694957531,0.05747097,129.01,129.0,7.7533]
["bitfinex-derivatives","SOLF0:USTF0",1742694959632,4.2771,129.08,129.0,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694959935,2.1696,129.08,129.04,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742694960136,9.9181,129.08,129.05,35.63]
["bitfinex-derivatives","SOLF0:USTF0",1742694960737,9.96688687,129.08,129.05,35.68937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694961134,9.96688687,129.08,129.05,27.93937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694961335,20.29919043,129.08,129.05,27.93937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694961741,12.50190356,129.07,129.05,27.93937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694962635,7.7497,129.06,129.05,27.93937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694963138,7.7497,129.06,129.05,0.05937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694964246,20.25120356,129.07,129.05,0.05937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694967445,12.50190356,129.07,129.05,0.05937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694967645,12.50190356,129.07,129.05,7.80957971]
["bitfinex-derivatives","SOLF0:USTF0",1742694968747,20.25100356,129.07,129.05,0.05937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694969743,7.7491,129.07,129.05,0.05937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694972949,20.29949043,129.08,129.05,0.05937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694974150,20.29949043,129.08,129.05,7.80957971]
["bitfinex-derivatives","SOLF0:USTF0",1742694977147,12.55069043,129.08,129.05,0.05937971]
["bitfinex-derivatives","SOLF0:USTF0",1742694978952,12.55069043,129.08,129.06,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742694979252,12.55069043,129.08,129.06,35.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742694979449,0.04878687,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742694980754,0.04878687,129.08,129.06,35.4694]
["bitfinex-derivatives","SOLF0:USTF0",1742694981053,0.04878687,129.08,129.06,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742694981751,0.04878687,129.08,129.06,35.4693]
["bitfinex-derivatives","SOLF0:USTF0",1742694983255,0.04878687,129.08,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742694986649,0.04878687,129.08,129.07,20.25100356]
["bitfinex-derivatives","SOLF0:USTF0",1742694992253,12.50190356,129.12,129.09,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742694992254,20.24830356,129.12,129.09,7.7473]
["bitfinex-derivatives","SOLF0:USTF0",1742694992459,20.24830356,129.12,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742694992659,12.50190356,129.12,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742694993051,20.24830356,129.12,129.1,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742694993458,20.30727822,129.12,129.1,27.65134847]
["bitfinex-derivatives","SOLF0:USTF0",1742694993867,12.56087822,129.12,129.1,35.39854847]
["bitfinex-derivatives","SOLF0:USTF0",1742694994053,0.05897466,129.12,129.1,35.39854847]
["bitfinex-derivatives","SOLF0:USTF0",1742694995266,7.80517466,129.12,129.1,27.65134847]
["bitfinex-derivatives","SOLF0:USTF0",1742694998469,7.7467,129.11,129.1,27.65134847]
["bitfinex-derivatives","SOLF0:USTF0",1742695003571,20.30707822,129.12,129.1,27.65134847]
["bitfinex-derivatives","SOLF0:USTF0",1742695005273,0.05897466,129.12,129.1,27.65134847]
["bitfinex-derivatives","SOLF0:USTF0",1742695006076,0.05897466,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742695006575,0.05897466,129.12,129.1,47.90025203]
["bitfinex-derivatives","SOLF0:USTF0",1742695009175,0.05897466,129.12,129.1,35.39834847]
["bitfinex-derivatives","SOLF0:USTF0",1742695010376,0.05897466,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742695012371,0.05897466,129.12,129.11,20.24860356]
["bitfinex-derivatives","SOLF0:USTF0",1742695012581,7.7437,129.16,129.13,7.7453]
["bitfinex-derivatives","SOLF0:USTF0",1742695012773,7.7437,129.16,129.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742695013077,20.24560356,129.16,129.14,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742695013677,20.29841666,129.16,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695015879,0.0528131,129.16,129.14,35.36238049]
["bitfinex-derivatives","SOLF0:USTF0",1742695016678,7.7965131,129.16,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695016871,20.29841666,129.16,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695019881,7.7443,129.15,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695023882,7.7967131,129.16,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695025179,0.0528131,129.16,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695025379,0.0528131,129.16,129.14,40.11948405]
["bitfinex-derivatives","SOLF0:USTF0",1742695025777,0.0528131,129.16,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695026776,7.7968131,129.16,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695026983,0.0528131,129.16,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695027282,12.55471666,129.16,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695028480,7.7443,129.15,129.14,27.61758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695033374,7.7443,129.15,129.14,0.05758049]
["bitfinex-derivatives","SOLF0:USTF0",1742695035583,7.7455,129.13,129.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742695036481,7.7452,129.14,129.12,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742695036888,7.7452,129.14,129.12,27.43700666]
["bitfinex-derivatives","SOLF0:USTF0",1742695037187,24.33990356,129.15,129.12,27.43700666]
["bitfinex-derivatives","SOLF0:USTF0",1742695037787,7.7444,129.15,129.12,27.43700666]
["bitfinex-derivatives","SOLF0:USTF0",1742695039385,12.50190356,129.15,129.12,27.43700666]
["bitfinex-derivatives","SOLF0:USTF0",1742695039586,12.50190356,129.14,129.12,27.43700666]
["bitfinex-derivatives","SOLF0:USTF0",1742695040489,7.7455,129.13,129.12,27.43700666]
["bitfinex-derivatives","SOLF0:USTF0",1742695042088,7.7455,129.13,129.12,0.05700666]
["bitfinex-derivatives","SOLF0:USTF0",1742695046191,7.7452,129.14,129.12,0.05700666]
["bitfinex-derivatives","SOLF0:USTF0",1742695047392,2.1503,129.15,129.12,0.05700666]
["bitfinex-derivatives","SOLF0:USTF0",1742695047594,0.0528131,129.16,129.14,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695047794,0.0528131,129.16,129.15,39.84190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695049588,0.0528131,129.16,129.15,47.58620356]
["bitfinex-derivatives","SOLF0:USTF0",1742695050792,0.0528131,129.16,129.15,35.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742695051191,0.0528131,129.16,129.15,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742695053000,0.0528131,129.16,129.15,35.0843]
["bitfinex-derivatives","SOLF0:USTF0",1742695059708,0.0528131,129.16,129.15,47.58620356]
["bitfinex-derivatives","SOLF0:USTF0",1742695072607,20.24350356,129.2,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742695072805,7.7416,129.2,129.18,34.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742695073207,7.7409,129.21,129.18,34.9024]
["bitfinex-derivatives","SOLF0:USTF0",1742695073712,7.79874623,129.21,129.18,34.95896353]
["bitfinex-derivatives","SOLF0:USTF0",1742695076514,0.05784623,129.21,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742695076912,0.05784623,129.21,129.19,20.24380356]
["bitfinex-derivatives","SOLF0:USTF0",1742695077920,0.05784623,129.21,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742695078619,7.79874623,129.21,129.18,47.46066709]
["bitfinex-derivatives","SOLF0:USTF0",1742695078820,7.79874623,129.21,129.18,34.95876353]
["bitfinex-derivatives","SOLF0:USTF0",1742695079021,0.05784623,129.21,129.18,34.95876353]
["bitfinex-derivatives","SOLF0:USTF0",1742695079320,0.05784623,129.21,129.18,47.46066709]
["bitfinex-derivatives","SOLF0:USTF0",1742695080718,7.79864623,129.21,129.18,47.46066709]
["bitfinex-derivatives","SOLF0:USTF0",1742695084522,7.79864623,129.21,129.18,34.95876353]
["bitfinex-derivatives","SOLF0:USTF0",1742695088336,7.7413,129.2,129.18,34.95876353]
["bitfinex-derivatives","SOLF0:USTF0",1742695093639,7.79874623,129.21,129.18,34.95876353]
["bitfinex-derivatives","SOLF0:USTF0",1742695102745,20.30064979,129.21,129.18,34.95876353]
["bitfinex-derivatives","SOLF0:USTF0",1742695103647,12.55974979,129.21,129.18,27.21656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695103947,12.50190356,129.2,129.18,27.21656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695104247,12.50190356,129.2,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695104438,12.50190356,129.19,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695105648,20.24380356,129.19,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695108451,7.7419,129.19,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695117855,20.24380356,129.19,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695118854,7.7419,129.19,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695119055,7.7416,129.2,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695120253,0.05784623,129.21,129.18,39.71846709]
["bitfinex-derivatives","SOLF0:USTF0",1742695121160,0.05784623,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742695129961,0.05784623,129.21,129.2,20.24320356]
["bitfinex-derivatives","SOLF0:USTF0",1742695132168,0.05784623,129.21,129.2,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695132769,0.05784623,129.21,129.19,22.21390356]
["bitfinex-derivatives","SOLF0:USTF0",1742695133767,0.05784623,129.21,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695134073,12.55974979,129.21,129.18,27.21656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695134265,7.7419,129.19,129.18,27.21656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695136071,7.7419,129.19,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695136974,20.24380356,129.19,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695138874,7.7419,129.19,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695150486,7.7415,129.2,129.18,0.05656353]
["bitfinex-derivatives","SOLF0:USTF0",1742695150788,0.05784623,129.21,129.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742695151089,7.7413,129.2,129.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742695151487,0.05784623,129.21,129.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742695152176,7.79884623,129.21,129.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742695153785,0.05784623,129.21,129.19,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742695154290,0.05784623,129.21,129.19,34.9018]
["bitfinex-derivatives","SOLF0:USTF0",1742695154586,0.05784623,129.21,129.19,39.66190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695155590,0.05784623,129.21,129.2,7.7413]
["bitfinex-derivatives","SOLF0:USTF0",1742695159683,0.00021571,129.21,129.2,20.24320356]
["bitfinex-derivatives","SOLF0:USTF0",1742695160086,0.00021571,129.21,129.19,47.40350356]
["bitfinex-derivatives","SOLF0:USTF0",1742695168500,0.00021571,129.21,129.2,20.24320356]
["bitfinex-derivatives","SOLF0:USTF0",1742695171701,0.00021571,129.21,129.2,47.38320356]
["bitfinex-derivatives","SOLF0:USTF0",1742695200334,0.00021571,129.21,129.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742695202235,0.00021571,129.21,129.2,34.8813]
["bitfinex-derivatives","SOLF0:USTF0",1742695202431,0.00021571,129.21,129.2,47.38320356]
["bitfinex-derivatives","SOLF0:USTF0",1742695203836,9.8602,129.27,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742695204032,9.8602,129.27,129.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742695204231,20.23810356,129.29,129.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742695204739,24.37460356,129.3,129.25,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695204929,0.05385804,129.28,129.26,0.05682508]
["bitfinex-derivatives","SOLF0:USTF0",1742695205134,0.05385804,129.28,129.26,7.79402508]
["bitfinex-derivatives","SOLF0:USTF0",1742695205335,0.05385804,129.28,129.26,0.05682508]
["bitfinex-derivatives","SOLF0:USTF0",1742695205735,7.79075804,129.28,129.26,0.05682508]
["bitfinex-derivatives","SOLF0:USTF0",1742695207537,7.7371,129.27,129.26,0.05682508]
["bitfinex-derivatives","SOLF0:USTF0",1742695210237,20.23900356,129.27,129.26,0.05682508]
["bitfinex-derivatives","SOLF0:USTF0",1742695210442,7.7391,129.24,129.23,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742695217244,7.7391,129.24,129.22,255.41763528]
["bitfinex-derivatives","SOLF0:USTF0",1742695217245,7.7395,129.23,129.22,27.19763528]
["bitfinex-derivatives","SOLF0:USTF0",1742695218345,7.7392,129.24,129.22,27.19763528]
["bitfinex-derivatives","SOLF0:USTF0",1742695225746,7.7395,129.23,129.22,27.19763528]
["bitfinex-derivatives","SOLF0:USTF0",1742695227051,7.7392,129.24,129.22,27.19763528]
["bitfinex-derivatives","SOLF0:USTF0",1742695227551,9.79579671,129.25,129.22,34.93773528]
["bitfinex-derivatives","SOLF0:USTF0",1742695228053,0.05199671,129.25,129.24,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695228648,0.05199671,129.25,129.24,20.24080356]
["bitfinex-derivatives","SOLF0:USTF0",1742695233159,12.50190356,129.31,129.29,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1742695233360,12.50190356,129.31,129.29,34.8757]
["bitfinex-derivatives","SOLF0:USTF0",1742695233962,12.50190356,129.31,129.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742695234354,12.55071689,129.31,129.29,27.19541497]
["bitfinex-derivatives","SOLF0:USTF0",1742695234959,20.28571689,129.31,129.29,27.19541497]
["bitfinex-derivatives","SOLF0:USTF0",1742695236162,7.7353,129.3,129.29,27.19541497]
["bitfinex-derivatives","SOLF0:USTF0",1742695241167,20.23720356,129.3,129.29,27.19541497]
["bitfinex-derivatives","SOLF0:USTF0",1742695243264,20.23720356,129.3,129.29,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1742695251678,7.7353,129.3,129.29,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1742695275899,20.28561689,129.31,129.29,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1742695277397,7.7353,129.3,129.29,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1742695280010,20.23720356,129.3,129.29,0.05541497]
["bitfinex-derivatives","SOLF0:USTF0",1742695280205,7.7371,129.27,129.23,267.80190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695280398,7.7371,129.27,129.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742695281501,7.78602158,129.27,129.24,34.91353207]
["bitfinex-derivatives","SOLF0:USTF0",1742695281703,7.7378,129.26,129.24,0.05483207]
["bitfinex-derivatives","SOLF0:USTF0",1742695281906,7.7378,129.26,129.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742695282907,7.78622158,129.27,129.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742695283296,0.04892158,129.27,129.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742695284408,7.78612158,129.27,129.24,20.29513563]
["bitfinex-derivatives","SOLF0:USTF0",1742695284708,7.78612158,129.27,129.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742695288807,7.7377,129.26,129.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742695289411,7.78632158,129.27,129.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742695290504,0.04892158,129.27,129.25,39.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695290702,0.04892158,129.27,129.26,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695291812,7.735,129.31,129.26,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695292007,7.735,129.31,129.28,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695292209,7.735,129.31,129.28,39.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695292911,7.79130617,129.31,129.28,39.67814636]
["bitfinex-derivatives","SOLF0:USTF0",1742695294509,7.79130617,129.31,129.28,27.1762428]
["bitfinex-derivatives","SOLF0:USTF0",1742695295012,7.79130617,129.31,129.28,34.9125428]
["bitfinex-derivatives","SOLF0:USTF0",1742695298814,20.29320973,129.31,129.28,34.9125428]
["bitfinex-derivatives","SOLF0:USTF0",1742695320837,7.7353,129.3,129.28,27.1762428]
["bitfinex-derivatives","SOLF0:USTF0",1742695321830,20.23720356,129.3,129.28,27.1762428]
["bitfinex-derivatives","SOLF0:USTF0",1742695322328,0.05630617,129.31,129.28,27.1762428]
["bitfinex-derivatives","SOLF0:USTF0",1742695322329,20.23780356,129.29,129.28,27.1762428]
["bitfinex-derivatives","SOLF0:USTF0",1742695322537,20.23780356,129.29,129.28,0.0562428]
["bitfinex-derivatives","SOLF0:USTF0",1742695327246,20.23750356,129.3,129.28,0.0562428]
["bitfinex-derivatives","SOLF0:USTF0",1742695327447,16.87450973,129.31,129.28,0.0562428]
["bitfinex-derivatives","SOLF0:USTF0",1742695328039,7.7353,129.3,129.28,0.0562428]
["bitfinex-derivatives","SOLF0:USTF0",1742695329546,7.7359,129.29,129.28,0.0562428]
["bitfinex-derivatives","SOLF0:USTF0",1742695330349,20.23780356,129.29,129.28,0.0562428]
["bitfinex-derivatives","SOLF0:USTF0",1742695345753,12.50190356,129.29,129.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742695345951,12.50190356,129.25,129.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742695347058,12.5572507,129.25,129.23,27.1721231]
["bitfinex-derivatives","SOLF0:USTF0",1742695347252,12.5572507,129.25,129.23,0.0521231]
["bitfinex-derivatives","SOLF0:USTF0",1742695347553,7.7389,129.24,129.23,0.0521231]
["bitfinex-derivatives","SOLF0:USTF0",1742695349058,12.5572507,129.25,129.23,0.0521231]
["bitfinex-derivatives","SOLF0:USTF0",1742695350061,20.2955507,129.25,129.23,0.0521231]
["bitfinex-derivatives","SOLF0:USTF0",1742695354566,7.79364714,129.25,129.23,0.0521231]
["bitfinex-derivatives","SOLF0:USTF0",1742695357068,0.05534714,129.25,129.23,7.7915231]
["bitfinex-derivatives","SOLF0:USTF0",1742695359173,0.05534714,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742695359370,0.05534714,129.25,129.24,47.36080356]
["bitfinex-derivatives","SOLF0:USTF0",1742695359571,0.05534714,129.25,129.24,39.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695360775,0.05534714,129.25,129.24,47.36080356]
["bitfinex-derivatives","SOLF0:USTF0",1742695361980,0.05534714,129.25,129.24,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742695362677,7.79384714,129.25,129.23,0.0521231]
["bitfinex-derivatives","SOLF0:USTF0",1742695365875,7.7389,129.24,129.23,0.0521231]
["bitfinex-derivatives","SOLF0:USTF0",1742695366079,20.24080356,129.24,129.23,0.0521231]
["bitfinex-derivatives","SOLF0:USTF0",1742695371780,7.7411,129.21,129.16,6.1477]
["bitfinex-derivatives","SOLF0:USTF0",1742695371985,12.50190356,129.21,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742695372586,7.7416,129.2,129.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742695372885,7.79976136,129.2,129.17,27.19537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695373485,7.79976136,129.2,129.17,34.93847085]
["bitfinex-derivatives","SOLF0:USTF0",1742695376289,0.05816136,129.2,129.17,34.93847085]
["bitfinex-derivatives","SOLF0:USTF0",1742695376888,0.05816136,129.2,129.17,47.44037441]
["bitfinex-derivatives","SOLF0:USTF0",1742695377594,7.79946136,129.2,129.17,20.30037441]
["bitfinex-derivatives","SOLF0:USTF0",1742695377793,7.79946136,129.2,129.17,47.44037441]
["bitfinex-derivatives","SOLF0:USTF0",1742695380291,0.05816136,129.2,129.17,27.19537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695380690,7.79976136,129.2,129.17,34.93807085]
["bitfinex-derivatives","SOLF0:USTF0",1742695380896,0.05816136,129.2,129.17,34.93807085]
["bitfinex-derivatives","SOLF0:USTF0",1742695381292,0.05816136,129.2,129.17,47.43997441]
["bitfinex-derivatives","SOLF0:USTF0",1742695381596,0.05816136,129.2,129.19,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695382593,0.05816136,129.2,129.19,20.24380356]
["bitfinex-derivatives","SOLF0:USTF0",1742695389214,0.05816136,129.2,129.17,39.69727441]
["bitfinex-derivatives","SOLF0:USTF0",1742695389613,0.05816136,129.2,129.17,27.19537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695390406,7.79976136,129.2,129.17,34.93817085]
["bitfinex-derivatives","SOLF0:USTF0",1742695392118,7.79976136,129.2,129.17,7.79817085]
["bitfinex-derivatives","SOLF0:USTF0",1742695392320,7.79976136,129.2,129.17,34.93817085]
["bitfinex-derivatives","SOLF0:USTF0",1742695396219,7.742,129.19,129.17,27.19537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695396822,7.742,129.19,129.17,34.93847085]
["bitfinex-derivatives","SOLF0:USTF0",1742695397216,7.79976136,129.2,129.17,34.93847085]
["bitfinex-derivatives","SOLF0:USTF0",1742695397822,0.05816136,129.2,129.18,7.7424]
["bitfinex-derivatives","SOLF0:USTF0",1742695398224,0.05816136,129.2,129.18,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695398420,0.05816136,129.2,129.17,39.69727441]
["bitfinex-derivatives","SOLF0:USTF0",1742695399023,0.05816136,129.2,129.18,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742695402520,0.05816136,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742695403224,0.05816136,129.2,129.19,20.24380356]
["bitfinex-derivatives","SOLF0:USTF0",1742695404627,0.05816136,129.2,129.18,20.24420356]
["bitfinex-derivatives","SOLF0:USTF0",1742695405031,0.05816136,129.2,129.18,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695405622,0.05816136,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742695406426,0.05816136,129.2,129.18,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695406427,0.05816136,129.2,129.18,20.24420356]
["bitfinex-derivatives","SOLF0:USTF0",1742695406724,0.05816136,129.2,129.18,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1742695406930,0.05816136,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742695410929,0.05816136,129.2,129.18,20.24420356]
["bitfinex-derivatives","SOLF0:USTF0",1742695413528,7.79956136,129.2,129.18,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695414129,7.79956136,129.2,129.17,34.93817085]
["bitfinex-derivatives","SOLF0:USTF0",1742695414333,7.7419,129.19,129.17,0.05537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695416329,7.7419,129.19,129.17,7.79847085]
["bitfinex-derivatives","SOLF0:USTF0",1742695416529,20.30156492,129.2,129.17,7.79847085]
["bitfinex-derivatives","SOLF0:USTF0",1742695417129,7.7419,129.19,129.17,0.05537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695421627,7.7425,129.18,129.17,0.05537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695425037,7.7422,129.19,129.17,0.05537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695435650,7.7425,129.18,129.17,0.05537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695437343,20.24400356,129.19,129.17,0.05537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695437741,7.7421,129.19,129.17,0.05537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695440548,0.05816136,129.2,129.17,0.05537085]
["bitfinex-derivatives","SOLF0:USTF0",1742695440841,0.05816136,129.2,129.17,12.55727441]
["bitfinex-derivatives","SOLF0:USTF0",1742695441242,0.05816136,129.2,129.18,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695441752,0.05816136,129.2,129.19,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695441947,0.05816136,129.2,129.19,20.24380356]
["bitfinex-derivatives","SOLF0:USTF0",1742695444447,0.05816136,129.2,129.18,34.8822]
["bitfinex-derivatives","SOLF0:USTF0",1742695444749,0.05816136,129.2,129.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742695445452,0.05816136,129.2,129.18,34.8823]
["bitfinex-derivatives","SOLF0:USTF0",1742695445852,0.05816136,129.2,129.18,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695447553,0.05816136,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742695453558,0.05816136,129.2,129.18,47.38430356]
["bitfinex-derivatives","SOLF0:USTF0",1742695454863,0.05816136,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742695460077,0.05816136,129.2,129.18,47.38410356]
["bitfinex-derivatives","SOLF0:USTF0",1742695460270,0.05816136,129.2,129.18,39.64190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695461074,0.05816136,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742695465567,0.05816136,129.2,129.19,20.24380356]
["bitfinex-derivatives","SOLF0:USTF0",1742695507108,4.1808,129.24,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742695507308,4.1808,129.24,129.23,34.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742695508808,2.1653,129.24,129.23,34.8395]
["bitfinex-derivatives","SOLF0:USTF0",1742695509308,0.05504674,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742695509601,0.05504674,129.25,129.24,20.24080356]
["bitfinex-derivatives","SOLF0:USTF0",1742695513911,0.00155033,129.25,129.24,20.24080356]
["bitfinex-derivatives","SOLF0:USTF0",1742695520305,0.00155033,129.25,129.24,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695520510,0.00155033,129.25,129.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742695521518,7.73985033,129.25,129.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742695523709,0.00155033,129.25,129.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742695530315,7.73985033,129.25,129.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742695533323,0.00155033,129.25,129.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742695534319,7.73985033,129.25,129.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742695550942,0.00155033,129.25,129.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742695558459,7.73985033,129.25,129.24,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742695560551,7.7395,129.23,129.22,0.05254195]
["bitfinex-derivatives","SOLF0:USTF0",1742695560951,20.24140356,129.23,129.22,0.05254195]
["bitfinex-derivatives","SOLF0:USTF0",1742695561158,7.7412,129.21,129.18,37.86626449]
["bitfinex-derivatives","SOLF0:USTF0",1742695561361,20.24310356,129.21,129.18,10.76626449]
["bitfinex-derivatives","SOLF0:USTF0",1742695561555,20.24310356,129.21,129.18,37.86626449]
["bitfinex-derivatives","SOLF0:USTF0",1742695561858,14.48860356,129.23,129.19,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695562362,0.05485059,129.22,129.2,7.79593898]
["bitfinex-derivatives","SOLF0:USTF0",1742695562864,7.79495059,129.22,129.2,7.79593898]
["bitfinex-derivatives","SOLF0:USTF0",1742695563253,7.79495059,129.22,129.2,27.15473898]
["bitfinex-derivatives","SOLF0:USTF0",1742695563453,7.7407,129.21,129.2,27.15473898]
["bitfinex-derivatives","SOLF0:USTF0",1742695567761,7.7407,129.21,129.2,0.05473898]
["bitfinex-derivatives","SOLF0:USTF0",1742695571361,0.05485059,129.22,129.2,0.05473898]
["bitfinex-derivatives","SOLF0:USTF0",1742695572368,0.05485059,129.22,129.2,7.79603898]
["bitfinex-derivatives","SOLF0:USTF0",1742695572969,7.79495059,129.22,129.2,7.79603898]
["bitfinex-derivatives","SOLF0:USTF0",1742695573265,7.79495059,129.22,129.2,0.05473898]
["bitfinex-derivatives","SOLF0:USTF0",1742695576671,7.7407,129.21,129.2,0.05473898]
["bitfinex-derivatives","SOLF0:USTF0",1742695581770,7.79525059,129.22,129.2,0.05473898]
["bitfinex-derivatives","SOLF0:USTF0",1742695581975,0.05485059,129.22,129.2,0.05473898]
["bitfinex-derivatives","SOLF0:USTF0",1742695582570,20.24260356,129.21,129.2,0.05473898]
["bitfinex-derivatives","SOLF0:USTF0",1742695596778,7.743,129.18,129.14,255.32]
["bitfinex-derivatives","SOLF0:USTF0",1742695596975,12.50190356,129.19,129.14,267.82190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695597181,12.50190356,129.19,129.14,294.92190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695597381,7.7437,129.16,129.14,302.66650356]
["bitfinex-derivatives","SOLF0:USTF0",1742695597981,7.79641288,129.16,129.14,302.72164216]
["bitfinex-derivatives","SOLF0:USTF0",1742695598285,7.79641288,129.16,129.14,294.97704216]
["bitfinex-derivatives","SOLF0:USTF0",1742695598584,0.05271288,129.16,129.14,294.97704216]
["bitfinex-derivatives","SOLF0:USTF0",1742695598878,0.05271288,129.16,129.14,12.55704216]
["bitfinex-derivatives","SOLF0:USTF0",1742695599983,0.05271288,129.16,129.14,0.0551386]
["bitfinex-derivatives","SOLF0:USTF0",1742695601484,0.05271288,129.16,129.14,27.1551386]
["bitfinex-derivatives","SOLF0:USTF0",1742695601681,0.05271288,129.16,129.14,34.8998386]
["bitfinex-derivatives","SOLF0:USTF0",1742695603678,0.05271288,129.16,129.14,7.7998386]
["bitfinex-derivatives","SOLF0:USTF0",1742695603883,0.05271288,129.16,129.14,0.0551386]
["bitfinex-derivatives","SOLF0:USTF0",1742695603884,12.55461644,129.16,129.14,0.0551386]
["bitfinex-derivatives","SOLF0:USTF0",1742695605480,20.29841644,129.16,129.14,0.0551386]
["bitfinex-derivatives","SOLF0:USTF0",1742695605682,0.05271288,129.16,129.14,7.7998386]
["bitfinex-derivatives","SOLF0:USTF0",1742695605978,0.05271288,129.16,129.14,0.0551386]
["bitfinex-derivatives","SOLF0:USTF0",1742695606183,0.05271288,129.16,129.14,12.55704216]
["bitfinex-derivatives","SOLF0:USTF0",1742695607185,0.05271288,129.16,129.15,7.7443]
["bitfinex-derivatives","SOLF0:USTF0",1742695610688,0.05271288,129.16,129.14,7.7997386]
["bitfinex-derivatives","SOLF0:USTF0",1742695612190,7.7443,129.15,129.14,0.0551386]
["bitfinex-derivatives","SOLF0:USTF0",1742695612387,20.24620356,129.15,129.14,0.0551386]
["bitfinex-derivatives","SOLF0:USTF0",1742695613894,7.7443,129.15,129.14,0.0551386]
["bitfinex-derivatives","SOLF0:USTF0",1742695619491,20.24620356,129.15,129.14,0.0551386]
["bitfinex-derivatives","SOLF0:USTF0",1742695620188,7.7457,129.13,129.09,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695620389,7.7457,129.13,129.09,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695620691,12.50190356,129.15,129.1,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695621198,7.7452,129.14,129.11,7.7464]
["bitfinex-derivatives","SOLF0:USTF0",1742695621391,7.79410497,129.14,129.11,7.79615188]
["bitfinex-derivatives","SOLF0:USTF0",1742695625902,0.04890497,129.14,129.12,7.7456]
["bitfinex-derivatives","SOLF0:USTF0",1742695626502,0.04890497,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742695626798,0.04890497,129.14,129.11,12.55165544]
["bitfinex-derivatives","SOLF0:USTF0",1742695627701,0.04890497,129.14,129.12,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695628499,0.04890497,129.14,129.13,7.7455]
["bitfinex-derivatives","SOLF0:USTF0",1742695629497,0.04890497,129.14,129.13,34.8455]
["bitfinex-derivatives","SOLF0:USTF0",1742695630303,0.04890497,129.14,129.13,47.34740356]
["bitfinex-derivatives","SOLF0:USTF0",1742695641719,0.04890497,129.14,129.13,20.24740356]
["bitfinex-derivatives","SOLF0:USTF0",1742695642005,0.04890497,129.14,129.13,47.34740356]
["bitfinex-derivatives","SOLF0:USTF0",1742695645211,12.50190356,129.18,129.15,7.7441]
["bitfinex-derivatives","SOLF0:USTF0",1742695645611,20.24470356,129.18,129.16,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742695646513,20.29912385,129.18,129.16,27.15944365]
["bitfinex-derivatives","SOLF0:USTF0",1742695647912,0.05442029,129.18,129.16,27.15944365]
["bitfinex-derivatives","SOLF0:USTF0",1742695648612,0.05442029,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742695650013,0.05442029,129.18,129.16,34.90294365]
["bitfinex-derivatives","SOLF0:USTF0",1742695654519,0.05442029,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742695661013,0.05442029,129.18,129.17,20.24500356]
["bitfinex-derivatives","SOLF0:USTF0",1742695668635,0.05442029,129.18,129.17,7.7431]
["bitfinex-derivatives","SOLF0:USTF0",1742695668827,0.05442029,129.18,129.16,34.90284365]
["bitfinex-derivatives","SOLF0:USTF0",1742695669025,7.79692029,129.18,129.16,34.90284365]
["bitfinex-derivatives","SOLF0:USTF0",1742695674527,7.79692029,129.18,129.16,7.80284365]
["bitfinex-derivatives","SOLF0:USTF0",1742695674724,7.79692029,129.18,129.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695677027,20.29882385,129.18,129.17,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695677825,7.7431,129.17,129.16,0.05944365]
["bitfinex-derivatives","SOLF0:USTF0",1742695678031,20.24500356,129.17,129.16,0.05944365]
["bitfinex-derivatives","SOLF0:USTF0",1742695678330,7.7443,129.15,129.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695679321,7.745,129.14,129.13,0.05545308]
["bitfinex-derivatives","SOLF0:USTF0",1742695679522,20.24690356,129.14,129.13,0.05545308]
["bitfinex-derivatives","SOLF0:USTF0",1742695680223,7.745,129.14,129.13,0.05545308]
["bitfinex-derivatives","SOLF0:USTF0",1742695680827,0.05380297,129.15,129.13,0.05545308]
["bitfinex-derivatives","SOLF0:USTF0",1742695681127,0.05380297,129.15,129.13,12.55735664]
["bitfinex-derivatives","SOLF0:USTF0",1742695681724,0.05380297,129.15,129.14,20.24680356]
["bitfinex-derivatives","SOLF0:USTF0",1742695682934,0.05380297,129.15,129.13,7.80065308]
["bitfinex-derivatives","SOLF0:USTF0",1742695683526,0.05380297,129.15,129.13,0.05545308]
["bitfinex-derivatives","SOLF0:USTF0",1742695684130,7.79840297,129.15,129.13,0.05545308]
["bitfinex-derivatives","SOLF0:USTF0",1742695684825,0.05380297,129.15,129.13,34.88095308]
["bitfinex-derivatives","SOLF0:USTF0",1742695690936,7.79810297,129.15,129.13,34.88095308]
["bitfinex-derivatives","SOLF0:USTF0",1742695691333,7.79810297,129.15,129.13,27.13545308]
["bitfinex-derivatives","SOLF0:USTF0",1742695691533,27.08,129.23,129.14,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695691730,12.50190356,129.2,129.15,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695692037,12.50190356,129.2,129.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695692739,7.80093163,129.19,129.17,0.05249437]
["bitfinex-derivatives","SOLF0:USTF0",1742695692936,20.30283519,129.19,129.17,0.05249437]
["bitfinex-derivatives","SOLF0:USTF0",1742695693939,7.7425,129.18,129.17,0.05249437]
["bitfinex-derivatives","SOLF0:USTF0",1742695694140,20.24440356,129.18,129.17,0.05249437]
["bitfinex-derivatives","SOLF0:USTF0",1742695694643,24.52750356,129.18,129.17,0.05249437]
["bitfinex-derivatives","SOLF0:USTF0",1742695695440,16.78500356,129.18,129.17,0.05249437]
["bitfinex-derivatives","SOLF0:USTF0",1742695695741,12.50190356,129.18,129.17,0.05249437]
["bitfinex-derivatives","SOLF0:USTF0",1742695697443,12.50190356,129.18,129.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695697839,7.7437,129.16,129.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695698435,7.79836014,129.16,129.14,27.13032918]
["bitfinex-derivatives","SOLF0:USTF0",1742695700447,7.7443,129.15,129.14,0.05032918]
["bitfinex-derivatives","SOLF0:USTF0",1742695700636,20.24620356,129.15,129.14,0.05032918]
["bitfinex-derivatives","SOLF0:USTF0",1742695703042,0.05466014,129.16,129.14,7.79522918]
["bitfinex-derivatives","SOLF0:USTF0",1742695703248,0.05466014,129.16,129.15,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695704246,0.05466014,129.16,129.15,34.8243]
["bitfinex-derivatives","SOLF0:USTF0",1742695707741,0.05466014,129.16,129.15,47.32620356]
["bitfinex-derivatives","SOLF0:USTF0",1742695713652,4.0966,129.22,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742695714445,12.50190356,129.23,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742695714649,20.24150356,129.23,129.2,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742695714858,20.30066989,129.23,129.2,7.79964684]
["bitfinex-derivatives","SOLF0:USTF0",1742695717853,20.24200356,129.22,129.2,0.05874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695718655,20.24200356,129.22,129.2,7.80004684]
["bitfinex-derivatives","SOLF0:USTF0",1742695718855,12.50190356,129.22,129.2,7.80004684]
["bitfinex-derivatives","SOLF0:USTF0",1742695719657,20.30076989,129.23,129.2,7.80004684]
["bitfinex-derivatives","SOLF0:USTF0",1742695720962,12.56106989,129.23,129.21,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1742695723861,20.30056989,129.23,129.2,7.79974684]
["bitfinex-derivatives","SOLF0:USTF0",1742695725366,0.05916633,129.23,129.21,7.7406]
["bitfinex-derivatives","SOLF0:USTF0",1742695727366,0.05916633,129.23,129.22,7.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742695727957,0.05916633,129.23,129.22,34.8201]
["bitfinex-derivatives","SOLF0:USTF0",1742695734071,0.05916633,129.23,129.22,47.32200356]
["bitfinex-derivatives","SOLF0:USTF0",1742695740873,0.05916633,129.23,129.22,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695741975,12.56106989,129.23,129.2,0.05874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695742273,12.56106989,129.23,129.2,27.11874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695742776,7.7404,129.22,129.2,27.11874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695743676,7.7404,129.22,129.2,0.05874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695743868,7.7404,129.22,129.2,27.11874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695744072,7.7407,129.21,129.2,27.11874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695744874,7.7407,129.21,129.2,0.05874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695745072,7.7407,129.21,129.2,27.11874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695745278,7.7407,129.21,129.2,0.05874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695747185,20.24260356,129.21,129.2,0.05874684]
["bitfinex-derivatives","SOLF0:USTF0",1742695747587,7.7426,129.18,129.16,267.94190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695747890,12.50190356,129.18,129.16,255.44]
["bitfinex-derivatives","SOLF0:USTF0",1742695748192,12.50190356,129.17,129.16,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742695748389,12.50190356,129.17,129.13,43.0396498]
["bitfinex-derivatives","SOLF0:USTF0",1742695748584,27.06,129.2,129.13,43.0396498]
["bitfinex-derivatives","SOLF0:USTF0",1742695748585,7.7449,129.14,129.13,43.0396498]
["bitfinex-derivatives","SOLF0:USTF0",1742695749490,7.7455,129.13,129.12,0.05716088]
["bitfinex-derivatives","SOLF0:USTF0",1742695749691,20.24740356,129.13,129.12,0.05716088]
["bitfinex-derivatives","SOLF0:USTF0",1742695750693,7.7475,129.1,129.09,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695751799,0.05518776,129.11,129.09,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695752397,0.05518776,129.11,129.08,70.17152479]
["bitfinex-derivatives","SOLF0:USTF0",1742695753701,0.05518776,129.11,129.08,27.13187499]
["bitfinex-derivatives","SOLF0:USTF0",1742695753898,0.05518776,129.11,129.08,39.63377855]
["bitfinex-derivatives","SOLF0:USTF0",1742695754791,0.05518776,129.11,129.08,47.38207855]
["bitfinex-derivatives","SOLF0:USTF0",1742695755599,0.05518776,129.11,129.09,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695755794,0.05518776,129.11,129.1,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695756201,0.05518776,129.11,129.1,20.24920356]
["bitfinex-derivatives","SOLF0:USTF0",1742695765010,12.50190356,129.18,129.16,7.7435]
["bitfinex-derivatives","SOLF0:USTF0",1742695766201,12.56071153,129.18,129.16,7.80017124]
["bitfinex-derivatives","SOLF0:USTF0",1742695766405,12.56071153,129.18,129.16,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1742695767006,12.50190356,129.17,129.16,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1742695767814,0.05880797,129.18,129.16,7.80017124]
["bitfinex-derivatives","SOLF0:USTF0",1742695768710,0.05880797,129.18,129.16,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1742695769610,20.30321153,129.18,129.16,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1742695769912,12.56071153,129.18,129.16,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1742695770115,7.7431,129.17,129.16,0.05667124]
["bitfinex-derivatives","SOLF0:USTF0",1742695771110,7.744,129.16,129.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695771311,7.744,129.16,129.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695771706,7.7445,129.15,129.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695772311,7.79683286,129.15,129.13,27.13952966]
["bitfinex-derivatives","SOLF0:USTF0",1742695774717,7.7449,129.14,129.13,27.13952966]
["bitfinex-derivatives","SOLF0:USTF0",1742695775518,7.7449,129.14,129.13,0.05952966]
["bitfinex-derivatives","SOLF0:USTF0",1742695775712,20.24680356,129.14,129.13,0.05952966]
["bitfinex-derivatives","SOLF0:USTF0",1742695780714,0.05233286,129.15,129.13,12.56143322]
["bitfinex-derivatives","SOLF0:USTF0",1742695781214,0.05233286,129.15,129.14,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695782521,0.05233286,129.15,129.13,0.05952966]
["bitfinex-derivatives","SOLF0:USTF0",1742695784721,0.05233286,129.15,129.13,7.80502966]
["bitfinex-derivatives","SOLF0:USTF0",1742695785325,0.05233286,129.15,129.13,0.05952966]
["bitfinex-derivatives","SOLF0:USTF0",1742695785526,7.79663286,129.15,129.13,0.05952966]
["bitfinex-derivatives","SOLF0:USTF0",1742695786119,20.29853642,129.15,129.13,0.05952966]
["bitfinex-derivatives","SOLF0:USTF0",1742695787423,20.24680356,129.14,129.13,0.05952966]
["bitfinex-derivatives","SOLF0:USTF0",1742695789917,7.7449,129.14,129.13,0.05952966]
["bitfinex-derivatives","SOLF0:USTF0",1742695798637,12.55423642,129.15,129.1,34.827]
["bitfinex-derivatives","SOLF0:USTF0",1742695798834,12.50190356,129.13,129.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695799435,7.7461,129.12,129.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695799936,7.7467,129.11,129.1,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1742695800731,20.24860356,129.11,129.1,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1742695802637,7.7467,129.11,129.1,0.0520092]
["bitfinex-derivatives","SOLF0:USTF0",1742695810338,7.7491,129.07,129.06,255.5]
["bitfinex-derivatives","SOLF0:USTF0",1742695810839,7.7491,129.07,129.05,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695811534,7.80756712,129.07,129.05,27.1340601]
["bitfinex-derivatives","SOLF0:USTF0",1742695811935,0.05846712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695813245,7.7497,129.06,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695814252,7.80776712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695814751,0.05846712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695816456,7.80756712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695817951,7.7497,129.06,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695819761,7.80776712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695820459,7.7497,129.06,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695822160,0.05846712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695822161,7.80786712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695829767,7.7497,129.06,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695843868,0.05846712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695843869,7.80786712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695844966,7.80786712,129.07,129.05,7.8042601]
["bitfinex-derivatives","SOLF0:USTF0",1742695845472,7.80786712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695846372,0.05846712,129.07,129.05,7.8041601]
["bitfinex-derivatives","SOLF0:USTF0",1742695848172,0.05846712,129.07,129.05,0.0540601]
["bitfinex-derivatives","SOLF0:USTF0",1742695848479,0.05846712,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742695848978,0.05846712,129.07,129.06,20.25160356]
["bitfinex-derivatives","SOLF0:USTF0",1742695854878,0.05846712,129.07,129.06,7.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742695858087,0.05846712,129.07,129.06,20.25160356]
["bitfinex-derivatives","SOLF0:USTF0",1742695861586,4.2329,129.13,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742695862097,11.9787,129.13,129.1,7.7471]
["bitfinex-derivatives","SOLF0:USTF0",1742695862587,12.02819472,129.13,129.1,7.79800837]
["bitfinex-derivatives","SOLF0:USTF0",1742695862783,24.53009828,129.13,129.1,7.79800837]
["bitfinex-derivatives","SOLF0:USTF0",1742695866689,12.50190356,129.11,129.1,0.05090837]
["bitfinex-derivatives","SOLF0:USTF0",1742695868379,20.24860356,129.11,129.1,0.05090837]
["bitfinex-derivatives","SOLF0:USTF0",1742695868682,12.50190356,129.11,129.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695868882,12.50190356,129.09,129.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695869084,7.7486,129.08,129.06,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695869785,7.80696589,129.08,129.06,27.13388976]
["bitfinex-derivatives","SOLF0:USTF0",1742695870085,7.7491,129.07,129.06,0.05388976]
["bitfinex-derivatives","SOLF0:USTF0",1742695870280,20.25100356,129.07,129.06,0.05388976]
["bitfinex-derivatives","SOLF0:USTF0",1742695871280,12.50190356,129.07,129.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695871485,12.50190356,129.05,129.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695872588,7.7512,129.04,129.02,27.13371439]
["bitfinex-derivatives","SOLF0:USTF0",1742695873185,7.7512,129.04,129.02,0.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1742695874389,7.7515,129.03,129.02,0.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1742695881795,7.7511,129.04,129.02,0.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1742695883792,7.7515,129.03,129.02,0.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1742695886798,39.6556318,129.05,129.02,0.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1742695886799,7.7512,129.04,129.02,0.05371439]
["bitfinex-derivatives","SOLF0:USTF0",1742695887402,0.05372824,129.05,129.03,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695888102,0.05372824,129.05,129.04,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695888700,0.05372824,129.05,129.04,20.25280356]
["bitfinex-derivatives","SOLF0:USTF0",1742695916318,0.05372824,129.05,129.04,47.33280356]
["bitfinex-derivatives","SOLF0:USTF0",1742695925424,0.05372824,129.05,129.03,34.8312]
["bitfinex-derivatives","SOLF0:USTF0",1742695926130,0.05372824,129.05,129.03,47.33310356]
["bitfinex-derivatives","SOLF0:USTF0",1742695926318,0.05372824,129.05,129.04,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1742695926725,0.05372824,129.05,129.04,20.25280356]
["bitfinex-derivatives","SOLF0:USTF0",1742695934238,1.9542,129.11,129.04,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695934438,12.50190356,129.15,129.1,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695934740,14.45610356,129.15,129.1,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695935332,2.14240443,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742695935638,2.14240443,129.12,129.1,27.15786709]
["bitfinex-derivatives","SOLF0:USTF0",1742695936834,2.14240443,129.12,129.1,34.90506709]
["bitfinex-derivatives","SOLF0:USTF0",1742695938238,2.14240443,129.12,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742695939340,0.05530443,129.12,129.11,20.24860356]
["bitfinex-derivatives","SOLF0:USTF0",1742695948339,2.0353,129.17,129.15,7.7442]
["bitfinex-derivatives","SOLF0:USTF0",1742695948540,2.0353,129.17,129.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695950148,9.7784,129.17,129.16,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695950347,9.7784,129.17,129.15,0.05211841]
["bitfinex-derivatives","SOLF0:USTF0",1742695950348,14.53720356,129.17,129.15,0.05211841]
["bitfinex-derivatives","SOLF0:USTF0",1742695950548,14.53720356,129.17,129.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695950549,16.53810356,129.16,129.14,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695950742,7.7449,129.14,129.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695950944,12.50190356,129.14,129.11,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695951646,7.7456,129.13,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695952847,20.30239494,129.14,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695953048,7.80049138,129.14,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695953444,7.7458,129.13,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695953749,12.50190356,129.13,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695954151,7.7461,129.12,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695954844,7.7457,129.13,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695956052,7.7457,129.13,129.11,39.63392346]
["bitfinex-derivatives","SOLF0:USTF0",1742695956352,7.80059138,129.14,129.11,39.63392346]
["bitfinex-derivatives","SOLF0:USTF0",1742695957750,7.7455,129.13,129.11,39.63392346]
["bitfinex-derivatives","SOLF0:USTF0",1742695957950,7.7455,129.13,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695959751,12.55729494,129.14,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695959949,0.05539138,129.14,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695960642,7.7458,129.13,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695964043,7.7461,129.12,129.11,27.1320199]
["bitfinex-derivatives","SOLF0:USTF0",1742695964646,7.7461,129.12,129.11,0.0520199]
["bitfinex-derivatives","SOLF0:USTF0",1742695976359,7.7485,129.08,129.07,255.64]
["bitfinex-derivatives","SOLF0:USTF0",1742695976657,7.7485,129.08,129.07,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742695978159,7.7491,129.07,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742695980662,7.7487,129.08,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742695982266,0.0508963,129.09,129.06,39.64074633]
["bitfinex-derivatives","SOLF0:USTF0",1742695982870,0.0508963,129.09,129.06,47.38994633]
["bitfinex-derivatives","SOLF0:USTF0",1742695983768,0.0508963,129.09,129.07,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742695984772,0.0508963,129.09,129.07,20.25090356]
["bitfinex-derivatives","SOLF0:USTF0",1742695988172,7.7988963,129.09,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742695988770,7.7486,129.08,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742695996476,12.55279986,129.09,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742695997379,7.749,129.08,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742695997979,12.55279986,129.09,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742695998281,7.7485,129.08,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742696011691,7.7491,129.07,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742696012191,12.55279986,129.09,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742696012796,7.7487,129.08,129.06,34.88834277]
["bitfinex-derivatives","SOLF0:USTF0",1742696012994,12.55279986,129.09,129.06,34.88834277]
["bitfinex-derivatives","SOLF0:USTF0",1742696013198,7.7491,129.07,129.06,27.13884277]
["bitfinex-derivatives","SOLF0:USTF0",1742696014999,20.25100356,129.07,129.06,0.05884277]
["bitfinex-derivatives","SOLF0:USTF0",1742696018897,0.0508963,129.09,129.06,0.05884277]
["bitfinex-derivatives","SOLF0:USTF0",1742696019202,0.0508963,129.09,129.06,7.80814277]
["bitfinex-derivatives","SOLF0:USTF0",1742696019496,0.0508963,129.09,129.06,12.56074633]
["bitfinex-derivatives","SOLF0:USTF0",1742696019893,0.0508963,129.09,129.07,7.7487]
["bitfinex-derivatives","SOLF0:USTF0",1742696021802,7.7988963,129.09,129.06,7.80824277]
["bitfinex-derivatives","SOLF0:USTF0",1742696022704,7.7988963,129.09,129.07,7.7491]
["bitfinex-derivatives","SOLF0:USTF0",1742696023204,7.7988963,129.09,129.06,0.05884277]
["bitfinex-derivatives","SOLF0:USTF0",1742696023706,7.7988963,129.09,129.06,7.80814277]
["bitfinex-derivatives","SOLF0:USTF0",1742696031905,7.7486,129.08,129.06,0.05884277]
["bitfinex-derivatives","SOLF0:USTF0",1742696034310,7.7491,129.07,129.06,0.05884277]
["bitfinex-derivatives","SOLF0:USTF0",1742696034709,12.50190356,129.07,129.01,4.0053]
["bitfinex-derivatives","SOLF0:USTF0",1742696034905,7.7513,129.04,129.02,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742696035909,20.31241925,129.04,129.02,27.12885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696039512,7.81051569,129.04,129.02,27.12885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696041316,7.81051569,129.04,129.02,34.88095726]
["bitfinex-derivatives","SOLF0:USTF0",1742696041919,0.05921569,129.04,129.02,34.88095726]
["bitfinex-derivatives","SOLF0:USTF0",1742696042419,7.81011569,129.04,129.02,27.12885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696052625,7.81011569,129.04,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696053227,7.7515,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696054532,20.25340356,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696054731,47.33340356,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696071455,27.08,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696071847,20.31211925,129.04,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696072150,47.39211925,129.04,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696073255,20.25340356,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696078652,7.7515,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696078859,0.05921569,129.04,129.02,27.12885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696079358,0.05921569,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742696079549,0.05921569,129.04,129.02,27.12885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696079754,12.50190356,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696080150,20.25340356,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696080361,0.05921569,129.04,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696081561,0.05921569,129.04,129.02,7.80085726]
["bitfinex-derivatives","SOLF0:USTF0",1742696082362,0.05921569,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742696084068,0.05921569,129.04,129.03,9.7882]
["bitfinex-derivatives","SOLF0:USTF0",1742696090371,0.05921569,129.04,129.03,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742696093171,7.81011569,129.04,129.03,2.0367]
["bitfinex-derivatives","SOLF0:USTF0",1742696093775,7.7515,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696094575,20.25340356,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696125391,12.50190356,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696128394,20.25340356,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696130199,0.05921569,129.04,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696131502,0.05921569,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742696136804,0.05921569,129.04,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696137005,12.56111925,129.04,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696137500,20.31241925,129.04,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696140007,20.25340356,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696142203,7.7515,129.03,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696142505,0.05921569,129.04,129.02,0.04885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696142905,0.05921569,129.04,129.02,27.12885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696143507,0.05921569,129.04,129.02,34.88085726]
["bitfinex-derivatives","SOLF0:USTF0",1742696151413,0.05921569,129.04,129.02,27.12885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696152715,7.81021569,129.04,129.02,27.12885726]
["bitfinex-derivatives","SOLF0:USTF0",1742696153114,7.81021569,129.04,129.02,34.88095726]
["bitfinex-derivatives","SOLF0:USTF0",1742696156117,0.05921569,129.04,129.02,34.88095726]
["bitfinex-derivatives","SOLF0:USTF0",1742696158024,0.05921569,129.04,129.03,7.7515]
["bitfinex-derivatives","SOLF0:USTF0",1742696194042,12.50190356,129.09,129.05,7.7499]
["bitfinex-derivatives","SOLF0:USTF0",1742696194251,12.50190356,129.09,129.05,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742696194647,12.50190356,129.09,129.07,7.7489]
["bitfinex-derivatives","SOLF0:USTF0",1742696195350,12.56141564,129.09,129.07,7.80645641]
["bitfinex-derivatives","SOLF0:USTF0",1742696195543,12.56141564,129.09,129.08,7.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742696196350,0.05951208,129.09,129.08,47.31040356]
["bitfinex-derivatives","SOLF0:USTF0",1742696197747,10.68724105,129.13,129.11,7.7463]
["bitfinex-derivatives","SOLF0:USTF0",1742696197948,10.68724105,129.13,129.11,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742696198151,10.68724105,129.13,129.11,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696198846,10.73867786,129.13,129.11,39.61846417]
["bitfinex-derivatives","SOLF0:USTF0",1742696199056,0.05143681,129.13,129.11,39.61846417]
["bitfinex-derivatives","SOLF0:USTF0",1742696199350,0.05143681,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742696200557,0.05143681,129.13,129.12,20.24800356]
["bitfinex-derivatives","SOLF0:USTF0",1742696201648,55.54727323,129.18,129.14,7.7447]
["bitfinex-derivatives","SOLF0:USTF0",1742696201844,55.54727323,129.18,129.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742696202553,43.04536967,129.18,129.15,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742696202756,12.50190356,129.17,129.15,27.11827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696202955,12.50190356,129.16,129.15,27.11827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696203153,20.24560356,129.16,129.15,27.11827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696203457,12.50190356,129.16,129.15,27.11827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696204651,20.24520356,129.17,129.15,27.11827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696205651,7.7437,129.16,129.15,27.11827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696208456,7.7437,129.16,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696210251,20.24560356,129.16,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696222362,7.7432,129.17,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696222665,12.55656826,129.18,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696223165,7.7431,129.17,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696224870,7.7437,129.16,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696246094,20.24510356,129.17,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696247598,7.7432,129.17,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696247796,20.24510356,129.17,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696248798,7.7437,129.16,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696251899,7.7434,129.17,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696252501,7.7434,129.17,129.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742696254599,20.29936826,129.18,129.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742696256400,7.7974647,129.18,129.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742696267709,7.7431,129.17,129.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742696272912,7.7437,129.16,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696273107,20.24560356,129.16,129.15,0.05827955]
["bitfinex-derivatives","SOLF0:USTF0",1742696274325,7.7449,129.14,129.13,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742696274617,12.50190356,129.14,129.11,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742696274818,7.7459,129.13,129.09,20.24950356]
["bitfinex-derivatives","SOLF0:USTF0",1742696275012,7.7459,129.13,129.1,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696275213,7.7459,129.13,129.1,47.28910356]
["bitfinex-derivatives","SOLF0:USTF0",1742696275414,0.058241,129.13,129.1,47.34208636]
["bitfinex-derivatives","SOLF0:USTF0",1742696276117,12.50190356,129.12,129.1,27.0929828]
["bitfinex-derivatives","SOLF0:USTF0",1742696276814,7.7467,129.11,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696278119,20.24860356,129.11,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696284420,12.50190356,129.11,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696284621,27.098241,129.13,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696284622,0.058241,129.13,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696284822,0.058241,129.13,129.1,12.55488636]
["bitfinex-derivatives","SOLF0:USTF0",1742696285624,0.058241,129.13,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742696285822,0.058241,129.13,129.1,12.55488636]
["bitfinex-derivatives","SOLF0:USTF0",1742696286023,0.058241,129.13,129.11,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1742696286224,0.058241,129.13,129.1,12.55488636]
["bitfinex-derivatives","SOLF0:USTF0",1742696286424,12.56014456,129.13,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696286723,7.7461,129.12,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696287627,7.7467,129.11,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696290030,20.24820356,129.12,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696290227,12.56014456,129.13,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696290932,20.30594456,129.13,129.1,7.7999828]
["bitfinex-derivatives","SOLF0:USTF0",1742696291632,7.7461,129.12,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696293236,20.30594456,129.13,129.1,7.8001828]
["bitfinex-derivatives","SOLF0:USTF0",1742696294134,12.56014456,129.13,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696294531,0.058241,129.13,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696295332,0.058241,129.13,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742696296239,7.803841,129.13,129.1,7.7999828]
["bitfinex-derivatives","SOLF0:USTF0",1742696297238,7.7462,129.12,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696299837,20.24860356,129.11,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696311649,7.7467,129.11,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696311849,47.28830356,129.12,129.1,0.0529828]
["bitfinex-derivatives","SOLF0:USTF0",1742696313061,20.30584456,129.13,129.1,7.8000828]
["bitfinex-derivatives","SOLF0:USTF0",1742696313356,7.803941,129.13,129.1,7.8000828]
["bitfinex-derivatives","SOLF0:USTF0",1742696313552,0.058241,129.13,129.1,7.8000828]
["bitfinex-derivatives","SOLF0:USTF0",1742696313758,0.058241,129.13,129.1,34.8400828]
["bitfinex-derivatives","SOLF0:USTF0",1742696315149,7.804041,129.13,129.1,34.8400828]
["bitfinex-derivatives","SOLF0:USTF0",1742696315353,12.56014456,129.13,129.1,27.0929828]
["bitfinex-derivatives","SOLF0:USTF0",1742696315657,7.7465,129.12,129.1,27.0929828]
["bitfinex-derivatives","SOLF0:USTF0",1742696321162,0.058241,129.13,129.1,27.0929828]
["bitfinex-derivatives","SOLF0:USTF0",1742696321757,0.058241,129.13,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742696322864,7.803741,129.13,129.11,7.7466]
["bitfinex-derivatives","SOLF0:USTF0",1742696323360,7.803741,129.13,129.1,34.8399828]
["bitfinex-derivatives","SOLF0:USTF0",1742696331559,7.7461,129.12,129.1,34.8399828]
["bitfinex-derivatives","SOLF0:USTF0",1742696331967,7.7461,129.12,129.1,27.0929828]
["bitfinex-derivatives","SOLF0:USTF0",1742696332770,7.803941,129.13,129.1,34.8401828]
["bitfinex-derivatives","SOLF0:USTF0",1742696333471,0.058241,129.13,129.1,27.0929828]
["bitfinex-derivatives","SOLF0:USTF0",1742696333661,0.058241,129.13,129.11,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696335568,0.058241,129.13,129.12,7.7461]
["bitfinex-derivatives","SOLF0:USTF0",1742696340571,0.058241,129.13,129.12,20.24800356]
["bitfinex-derivatives","SOLF0:USTF0",1742696342177,12.50190356,129.19,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742696342668,20.24410356,129.19,129.16,7.7434]
["bitfinex-derivatives","SOLF0:USTF0",1742696343071,12.50190356,129.21,129.16,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696343268,20.24290356,129.21,129.16,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696343468,0.05006752,129.2,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696344375,7.79136752,129.2,129.17,7.79575523]
["bitfinex-derivatives","SOLF0:USTF0",1742696344570,7.79136752,129.2,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696345372,7.79136752,129.2,129.17,7.79585523]
["bitfinex-derivatives","SOLF0:USTF0",1742696346075,7.79136752,129.2,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696346374,7.742,129.19,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696348668,7.7425,129.18,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696361783,20.24410356,129.19,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696361981,7.7422,129.19,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696365376,12.55197108,129.2,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696365583,20.24440356,129.18,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696373083,7.7425,129.18,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696373988,0.05006752,129.2,129.17,0.05305523]
["bitfinex-derivatives","SOLF0:USTF0",1742696374189,0.05006752,129.2,129.18,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696374585,0.05006752,129.2,129.19,7.7419]
["bitfinex-derivatives","SOLF0:USTF0",1742696375884,0.05006752,129.2,129.19,20.24380356]
["bitfinex-derivatives","SOLF0:USTF0",1742696400519,20.23980356,129.26,129.19,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696400707,20.23980356,129.26,129.22,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696401003,20.23980356,129.26,129.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742696401207,29.0645,129.29,129.23,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696401208,20.23950356,129.27,129.23,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696401505,7.7376,129.27,129.23,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696401703,0.05686584,129.26,129.24,7.79041398]
["bitfinex-derivatives","SOLF0:USTF0",1742696401908,0.05686584,129.26,129.24,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1742696402820,7.79456584,129.26,129.24,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1742696403415,0.05686584,129.26,129.24,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1742696404218,7.79496584,129.26,129.24,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1742696404518,0.05686584,129.26,129.24,0.05161398]
["bitfinex-derivatives","SOLF0:USTF0",1742696404710,0.05686584,129.26,129.24,20.29231754]
["bitfinex-derivatives","SOLF0:USTF0",1742696410524,0.05686584,129.26,129.25,20.24020356]
["bitfinex-derivatives","SOLF0:USTF0",1742696411613,0.05686584,129.26,129.25,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696412825,0.05686584,129.26,129.24,12.55351754]
["bitfinex-derivatives","SOLF0:USTF0",1742696413025,0.05686584,129.26,129.25,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696413421,0.05686584,129.26,129.25,20.24020356]
["bitfinex-derivatives","SOLF0:USTF0",1742696425235,20.23610356,129.32,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742696425535,7.7342,129.32,129.29,34.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742696426339,7.78946199,129.32,129.29,34.78962397]
["bitfinex-derivatives","SOLF0:USTF0",1742696429541,7.7348,129.31,129.29,34.78962397]
["bitfinex-derivatives","SOLF0:USTF0",1742696432644,7.78966199,129.32,129.29,34.78962397]
["bitfinex-derivatives","SOLF0:USTF0",1742696437147,7.7347,129.31,129.29,27.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696438448,7.7347,129.31,129.29,34.78962397]
["bitfinex-derivatives","SOLF0:USTF0",1742696438749,7.7347,129.31,129.29,27.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696440750,7.7353,129.3,129.29,27.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696442151,7.735,129.31,129.29,27.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696443949,7.7353,129.3,129.29,27.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696444754,7.7353,129.3,129.29,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696450956,7.735,129.31,129.29,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696451663,7.78966199,129.32,129.29,7.78912397]
["bitfinex-derivatives","SOLF0:USTF0",1742696451963,0.05526199,129.32,129.31,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696452157,0.05526199,129.32,129.31,39.48190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696454563,0.05526199,129.32,129.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742696459164,7.78936199,129.32,129.31,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742696459366,12.55716555,129.32,129.29,27.03372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696460566,7.7353,129.3,129.29,27.03372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696469873,7.7353,129.3,129.29,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696470076,20.23720356,129.3,129.29,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696472675,0.05526199,129.32,129.29,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696472867,12.50190356,129.31,129.29,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696473071,7.7353,129.3,129.29,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696473573,20.23720356,129.3,129.29,0.05372397]
["bitfinex-derivatives","SOLF0:USTF0",1742696473774,20.23720356,129.3,129.24,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742696473775,7.7374,129.27,129.24,255.22]
["bitfinex-derivatives","SOLF0:USTF0",1742696473971,20.23930356,129.27,129.25,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742696474280,12.50190356,129.26,129.21,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696474480,12.50190356,129.25,129.22,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742696474979,12.55619758,129.25,129.22,27.03730147]
["bitfinex-derivatives","SOLF0:USTF0",1742696475180,20.29479758,129.25,129.22,27.03730147]
["bitfinex-derivatives","SOLF0:USTF0",1742696475777,7.79289402,129.25,129.22,27.03730147]
["bitfinex-derivatives","SOLF0:USTF0",1742696476381,7.79289402,129.25,129.22,34.77720147]
["bitfinex-derivatives","SOLF0:USTF0",1742696477981,0.05429402,129.25,129.23,7.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742696479578,0.05429402,129.25,129.23,34.7395]
["bitfinex-derivatives","SOLF0:USTF0",1742696479879,0.05429402,129.25,129.24,20.24080356]
["bitfinex-derivatives","SOLF0:USTF0",1742696484280,0.05429402,129.25,129.23,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696484485,0.05429402,129.25,129.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742696485183,7.79309402,129.25,129.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742696485580,0.05429402,129.25,129.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742696487483,7.7389,129.24,129.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742696488585,7.79289402,129.25,129.23,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742696493995,7.79289402,129.25,129.23,34.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742696493996,0.05429402,129.25,129.23,34.7394]
["bitfinex-derivatives","SOLF0:USTF0",1742696494190,0.05429402,129.25,129.22,12.55920503]
["bitfinex-derivatives","SOLF0:USTF0",1742696494386,0.05429402,129.25,129.22,39.55920503]
["bitfinex-derivatives","SOLF0:USTF0",1742696494696,7.79289402,129.25,129.22,47.29900503]
["bitfinex-derivatives","SOLF0:USTF0",1742696495793,0.05429402,129.25,129.23,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696497596,0.05429402,129.25,129.24,7.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742696502196,0.05429402,129.25,129.24,20.24080356]
["bitfinex-derivatives","SOLF0:USTF0",1742696533026,7.7356,129.3,129.27,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1742696534238,7.78621082,129.3,129.27,7.79263225]
["bitfinex-derivatives","SOLF0:USTF0",1742696534530,0.05061082,129.3,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742696537030,7.78601082,129.3,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742696538128,0.05061082,129.3,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742696540625,7.78621082,129.3,129.27,20.29433581]
["bitfinex-derivatives","SOLF0:USTF0",1742696540821,7.78621082,129.3,129.27,12.55753581]
["bitfinex-derivatives","SOLF0:USTF0",1742696542332,7.78621082,129.3,129.27,20.29433581]
["bitfinex-derivatives","SOLF0:USTF0",1742696543434,7.78621082,129.3,129.27,7.79243225]
["bitfinex-derivatives","SOLF0:USTF0",1742696544832,7.78621082,129.3,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742696545537,7.78621082,129.3,129.27,7.79243225]
["bitfinex-derivatives","SOLF0:USTF0",1742696559366,7.78621082,129.3,129.28,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742696563667,7.78621082,129.3,129.27,7.79243225]
["bitfinex-derivatives","SOLF0:USTF0",1742696566063,7.736,129.29,129.27,0.05563225]
["bitfinex-derivatives","SOLF0:USTF0",1742696566260,12.50190356,129.29,129.27,0.05563225]
["bitfinex-derivatives","SOLF0:USTF0",1742696567163,7.7365,129.28,129.27,0.05563225]
["bitfinex-derivatives","SOLF0:USTF0",1742696568870,22.18810356,129.29,129.27,0.05563225]
["bitfinex-derivatives","SOLF0:USTF0",1742696569472,9.6862,129.29,129.27,0.05563225]
["bitfinex-derivatives","SOLF0:USTF0",1742696569674,1.9501,129.29,129.27,0.05563225]
["bitfinex-derivatives","SOLF0:USTF0",1742696570774,1.9501,129.29,129.27,7.79263225]
["bitfinex-derivatives","SOLF0:USTF0",1742696572871,9.686,129.29,129.27,7.79263225]
["bitfinex-derivatives","SOLF0:USTF0",1742696573273,9.686,129.29,129.27,0.05563225]
["bitfinex-derivatives","SOLF0:USTF0",1742696574174,7.78611082,129.3,129.27,7.79273225]
["bitfinex-derivatives","SOLF0:USTF0",1742696578276,0.05061082,129.3,129.28,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1742696578580,0.05061082,129.3,129.27,0.05563225]
["bitfinex-derivatives","SOLF0:USTF0",1742696579482,0.05061082,129.3,129.28,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742696580983,0.05061082,129.3,129.27,7.79243225]
["bitfinex-derivatives","SOLF0:USTF0",1742696581375,7.78601082,129.3,129.27,7.79243225]
["bitfinex-derivatives","SOLF0:USTF0",1742696583085,0.05061082,129.3,129.28,7.7364]
["bitfinex-derivatives","SOLF0:USTF0",1742696584188,0.05061082,129.3,129.29,7.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742696585075,0.05061082,129.3,129.29,20.23780356]
["bitfinex-derivatives","SOLF0:USTF0",1742696589078,2.0333,129.37,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742696589279,12.50190356,129.38,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742696589484,7.7314,129.37,129.34,7.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742696590188,7.7893162,129.37,129.34,7.78838919]
["bitfinex-derivatives","SOLF0:USTF0",1742696590589,7.7893162,129.37,129.34,0.05548919]
["bitfinex-derivatives","SOLF0:USTF0",1742696590791,7.7317,129.36,129.34,0.05548919]
["bitfinex-derivatives","SOLF0:USTF0",1742696591481,20.29121976,129.37,129.34,0.05548919]
["bitfinex-derivatives","SOLF0:USTF0",1742696593792,7.7318,129.36,129.34,0.05548919]
["bitfinex-derivatives","SOLF0:USTF0",1742696593991,12.55981976,129.37,129.34,0.05548919]
["bitfinex-derivatives","SOLF0:USTF0",1742696594195,12.50190356,129.36,129.34,0.05548919]
["bitfinex-derivatives","SOLF0:USTF0",1742696594687,20.23420356,129.35,129.34,0.05548919]
["bitfinex-derivatives","SOLF0:USTF0",1742696599895,7.7348,129.31,129.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742696601405,7.78565068,129.32,129.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742696620213,12.55315424,129.32,129.29,0.0579156]
["bitfinex-derivatives","SOLF0:USTF0",1742696620417,12.50190356,129.31,129.29,0.0579156]
["bitfinex-derivatives","SOLF0:USTF0",1742696620826,12.50190356,129.3,129.29,0.0579156]
["bitfinex-derivatives","SOLF0:USTF0",1742696621117,20.23720356,129.3,129.29,0.0579156]
["bitfinex-derivatives","SOLF0:USTF0",1742696622619,7.7353,129.3,129.29,0.0579156]
["bitfinex-derivatives","SOLF0:USTF0",1742696623012,0.05125068,129.32,129.29,0.0579156]
["bitfinex-derivatives","SOLF0:USTF0",1742696623216,0.05125068,129.32,129.3,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696625120,0.05125068,129.32,129.31,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696626216,0.05125068,129.32,129.31,20.23660356]
["bitfinex-derivatives","SOLF0:USTF0",1742696647139,14.54830356,129.37,129.35,7.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742696647337,14.54830356,129.37,129.35,34.6922]
["bitfinex-derivatives","SOLF0:USTF0",1742696647842,22.27940356,129.37,129.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742696648338,22.33819492,129.37,129.35,27.00887263]
["bitfinex-derivatives","SOLF0:USTF0",1742696654444,14.60709492,129.37,129.35,34.74117263]
["bitfinex-derivatives","SOLF0:USTF0",1742696654644,0.05879136,129.37,129.35,27.00887263]
["bitfinex-derivatives","SOLF0:USTF0",1742696655039,0.05879136,129.37,129.35,34.74087263]
["bitfinex-derivatives","SOLF0:USTF0",1742696664156,0.05879136,129.37,129.36,7.7317]
["bitfinex-derivatives","SOLF0:USTF0",1742696666255,0.05879136,129.37,129.36,20.23360356]
["bitfinex-derivatives","SOLF0:USTF0",1742696668760,10.68724105,129.43,129.36,65.24190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696668954,10.68724105,129.43,129.42,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696669161,10.68724105,129.43,129.42,39.48190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696669660,10.68724105,129.43,129.42,47.21000356]
["bitfinex-derivatives","SOLF0:USTF0",1742696670557,0.05940065,129.44,129.43,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1742696670766,0.05940065,129.44,129.43,20.22940356]
["bitfinex-derivatives","SOLF0:USTF0",1742696672759,43.04536967,129.45,129.44,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1742696672955,86.28834299,129.46,129.44,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696673159,86.28834299,129.46,129.45,39.48190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696673360,86.28834299,129.46,129.45,47.20820356]
["bitfinex-derivatives","SOLF0:USTF0",1742696673956,0.04923196,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742696674263,0.04923196,129.47,129.46,20.22760356]
["bitfinex-derivatives","SOLF0:USTF0",1742696678170,0.04923196,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742696678670,0.04923196,129.47,129.45,34.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742696679568,0.04923196,129.47,129.45,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742696679967,0.04923196,129.47,129.44,27.0100592]
["bitfinex-derivatives","SOLF0:USTF0",1742696680163,7.77473196,129.47,129.44,27.0100592]
["bitfinex-derivatives","SOLF0:USTF0",1742696682971,7.7258,129.46,129.44,27.0100592]
["bitfinex-derivatives","SOLF0:USTF0",1742696683572,7.77463196,129.47,129.44,27.0100592]
["bitfinex-derivatives","SOLF0:USTF0",1742696685068,7.7258,129.46,129.44,27.0100592]
["bitfinex-derivatives","SOLF0:USTF0",1742696688676,0.04923196,129.47,129.45,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696690579,7.77443196,129.47,129.45,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696690981,0.04923196,129.47,129.45,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696691681,7.7257,129.46,129.44,27.0100592]
["bitfinex-derivatives","SOLF0:USTF0",1742696693379,7.77463196,129.47,129.44,34.7368592]
["bitfinex-derivatives","SOLF0:USTF0",1742696695790,0.04923196,129.47,129.44,27.0100592]
["bitfinex-derivatives","SOLF0:USTF0",1742696695991,0.04923196,129.47,129.45,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696697288,0.04923196,129.47,129.44,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1742696697888,12.50190356,129.46,129.44,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1742696698286,7.7263,129.45,129.44,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1742696698889,20.22820356,129.45,129.44,0.0500592]
["bitfinex-derivatives","SOLF0:USTF0",1742696699090,7.7281,129.43,129.4,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696699692,7.7283,129.42,129.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742696700287,7.78231765,129.42,129.4,26.99904964]
["bitfinex-derivatives","SOLF0:USTF0",1742696700487,7.78231765,129.42,129.4,0.05904964]
["bitfinex-derivatives","SOLF0:USTF0",1742696701692,7.7287,129.41,129.4,0.05904964]
["bitfinex-derivatives","SOLF0:USTF0",1742696706593,7.78241765,129.42,129.4,0.05904964]
["bitfinex-derivatives","SOLF0:USTF0",1742696709805,0.05401765,129.42,129.41,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696710499,7.7254,129.47,129.44,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696710701,26.94,129.48,129.44,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696711590,0.05446809,129.47,129.45,0.05174274]
["bitfinex-derivatives","SOLF0:USTF0",1742696711995,7.7261,129.46,129.45,0.05174274]
["bitfinex-derivatives","SOLF0:USTF0",1742696717204,7.77986809,129.47,129.45,0.05174274]
["bitfinex-derivatives","SOLF0:USTF0",1742696720501,0.05446809,129.47,129.45,0.05174274]
["bitfinex-derivatives","SOLF0:USTF0",1742696721500,0.05446809,129.47,129.46,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696721702,140.84717455,129.55,129.46,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696721908,12.50190356,129.52,129.47,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696722208,7.7238,129.5,129.47,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696722909,0.053689,129.5,129.47,12.56089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696723304,0.053689,129.5,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742696724008,0.053689,129.5,129.47,20.28579364]
["bitfinex-derivatives","SOLF0:USTF0",1742696725510,7.777089,129.5,129.47,20.28579364]
["bitfinex-derivatives","SOLF0:USTF0",1742696726313,0.053689,129.5,129.48,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742696726612,0.053689,129.5,129.48,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696726811,0.053689,129.5,129.49,34.7439]
["bitfinex-derivatives","SOLF0:USTF0",1742696727010,0.053689,129.5,129.49,47.24580356]
["bitfinex-derivatives","SOLF0:USTF0",1742696728613,0.053689,129.5,129.49,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696730208,7.776989,129.5,129.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742696730403,0.053689,129.5,129.47,39.60089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696730813,7.7242,129.49,129.47,39.60089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696732111,7.7245,129.48,129.47,39.60089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696734714,0.053689,129.5,129.47,39.60089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696734715,7.7242,129.49,129.47,39.60089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696735914,7.777289,129.5,129.47,47.32599364]
["bitfinex-derivatives","SOLF0:USTF0",1742696740321,0.053689,129.5,129.48,7.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742696745524,7.777089,129.5,129.47,47.32579364]
["bitfinex-derivatives","SOLF0:USTF0",1742696746126,7.777089,129.5,129.47,39.60089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696746424,7.7242,129.49,129.47,39.60089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696746927,0.053689,129.5,129.47,27.09899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696747132,7.7245,129.48,129.47,0.05899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696750130,7.7242,129.49,129.47,0.05899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696751339,0.053689,129.5,129.47,0.05899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696752536,7.7243,129.49,129.47,0.05899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696752942,0.053689,129.5,129.47,0.05899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696753639,7.7244,129.49,129.47,0.05899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696754238,7.7245,129.48,129.47,0.05899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696761251,0.053689,129.5,129.47,12.56089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696761843,7.777589,129.5,129.47,12.56089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696762244,7.777589,129.5,129.47,20.28569364]
["bitfinex-derivatives","SOLF0:USTF0",1742696763150,7.777589,129.5,129.48,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696764857,0.053689,129.5,129.48,20.22620356]
["bitfinex-derivatives","SOLF0:USTF0",1742696765547,7.777189,129.5,129.48,20.22620356]
["bitfinex-derivatives","SOLF0:USTF0",1742696765850,7.777189,129.5,129.48,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696766046,0.053689,129.5,129.48,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696766248,0.053689,129.5,129.49,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696767653,0.053689,129.5,129.49,20.22580356]
["bitfinex-derivatives","SOLF0:USTF0",1742696768651,0.053689,129.5,129.48,20.22620356]
["bitfinex-derivatives","SOLF0:USTF0",1742696769951,0.053689,129.5,129.49,20.22580356]
["bitfinex-derivatives","SOLF0:USTF0",1742696770748,0.053689,129.5,129.48,20.22620356]
["bitfinex-derivatives","SOLF0:USTF0",1742696771351,0.053689,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742696773655,0.053689,129.5,129.49,34.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742696778666,0.053689,129.5,129.49,47.16580356]
["bitfinex-derivatives","SOLF0:USTF0",1742696780159,0.053689,129.5,129.49,34.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742696780572,0.053689,129.5,129.49,47.16580356]
["bitfinex-derivatives","SOLF0:USTF0",1742696781471,0.053689,129.5,129.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742696781667,0.053689,129.5,129.49,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696782769,0.053689,129.5,129.49,47.16580356]
["bitfinex-derivatives","SOLF0:USTF0",1742696786167,0.053689,129.5,129.49,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696787173,7.776989,129.5,129.49,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696787770,0.053689,129.5,129.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742696790976,7.776989,129.5,129.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742696795476,0.053689,129.5,129.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742696798179,0.053689,129.5,129.49,34.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742696798375,0.053689,129.5,129.49,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742696799979,0.053689,129.5,129.48,20.22630356]
["bitfinex-derivatives","SOLF0:USTF0",1742696804085,0.053689,129.5,129.48,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696804289,0.053689,129.5,129.47,26.99899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696804694,7.7245,129.48,129.47,26.99899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696804892,7.7245,129.48,129.47,0.05899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696805194,0.053689,129.5,129.47,0.05899008]
["bitfinex-derivatives","SOLF0:USTF0",1742696805893,7.7244,129.49,129.47,12.56089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696806894,7.7245,129.48,129.47,12.56089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696813897,7.7242,129.49,129.47,12.56089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696816799,7.7245,129.48,129.47,12.56089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696817099,0.053689,129.5,129.47,12.56089364]
["bitfinex-derivatives","SOLF0:USTF0",1742696817499,0.053689,129.5,129.49,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696817698,0.053689,129.5,129.49,20.22580356]
["bitfinex-derivatives","SOLF0:USTF0",1742696818492,9.6724,129.55,129.49,20.22580356]
["bitfinex-derivatives","SOLF0:USTF0",1742696818801,130.97886986,129.57,129.53,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696819101,118.4769663,129.57,129.55,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696819699,118.4769663,129.57,129.55,12.55473961]
["bitfinex-derivatives","SOLF0:USTF0",1742696819901,32.18862331,129.58,129.55,20.27503961]
["bitfinex-derivatives","SOLF0:USTF0",1742696820100,32.18862331,129.58,129.56,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696820896,32.18862331,129.58,129.57,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696822204,97.46092982,129.59,129.57,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696822403,345.48333805,129.6,129.58,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696822702,345.48333805,129.6,129.59,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696822900,345.01913805,129.6,129.59,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696823100,344.39183805,129.6,129.59,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696823302,244.52354382,129.6,129.59,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696823597,12.0028,129.66,129.59,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696823799,12.0028,129.66,129.62,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696823995,12.0028,129.66,129.62,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696824201,12.0028,129.66,129.63,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696824403,4.2887,129.66,129.63,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696824598,85.92431335,129.67,129.65,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696824896,85.92431335,129.67,129.65,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696825101,12.50190356,129.66,129.61,267.26190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696825291,12.50190356,129.65,129.61,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742696825699,12.50190356,129.63,129.61,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742696825901,12.50190356,129.62,129.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742696826097,12.50190356,129.62,129.57,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696826297,7.718,129.6,129.59,0.05793465]
["bitfinex-derivatives","SOLF0:USTF0",1742696829205,7.718,129.6,129.59,0.07796497]
["bitfinex-derivatives","SOLF0:USTF0",1742696837014,7.7192,129.57,129.56,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1742696839016,7.7192,129.57,129.56,254.76]
["bitfinex-derivatives","SOLF0:USTF0",1742696840717,7.7198,129.56,129.55,26.97881269]
["bitfinex-derivatives","SOLF0:USTF0",1742696841605,7.7198,129.56,129.55,0.05881269]
["bitfinex-derivatives","SOLF0:USTF0",1742696841815,7.7198,129.56,129.55,26.97881269]
["bitfinex-derivatives","SOLF0:USTF0",1742696843306,7.7198,129.56,129.55,0.05881269]
["bitfinex-derivatives","SOLF0:USTF0",1742696860928,12.50190356,129.56,129.52,39.42190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696862130,0.05906578,129.55,129.53,0.0505918]
["bitfinex-derivatives","SOLF0:USTF0",1742696863528,7.721,129.54,129.53,0.0505918]
["bitfinex-derivatives","SOLF0:USTF0",1742696868731,7.7216,129.53,129.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742696869134,12.56096934,129.55,129.51,267.19895635]
["bitfinex-derivatives","SOLF0:USTF0",1742696869330,7.7222,129.52,129.51,267.19895635]
["bitfinex-derivatives","SOLF0:USTF0",1742696869837,7.7222,129.52,129.51,254.69705279]
["bitfinex-derivatives","SOLF0:USTF0",1742696873839,7.7219,129.53,129.51,254.69705279]
["bitfinex-derivatives","SOLF0:USTF0",1742696874841,7.7219,129.53,129.51,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1742696875138,14.61156934,129.55,129.51,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1742696875139,7.7222,129.52,129.51,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1742696875328,2.10966578,129.55,129.51,12.53895635]
["bitfinex-derivatives","SOLF0:USTF0",1742696875538,9.83036578,129.55,129.51,20.26165635]
["bitfinex-derivatives","SOLF0:USTF0",1742696876040,7.7213,129.54,129.51,12.53895635]
["bitfinex-derivatives","SOLF0:USTF0",1742696876236,14.61156934,129.55,129.51,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1742696876937,7.7222,129.52,129.51,0.03705279]
["bitfinex-derivatives","SOLF0:USTF0",1742696877644,7.7228,129.51,129.5,0.05621991]
["bitfinex-derivatives","SOLF0:USTF0",1742696878343,2.0415091,129.52,129.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742696878344,7.7236,129.5,129.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742696879244,7.7236,129.5,129.48,26.97320301]
["bitfinex-derivatives","SOLF0:USTF0",1742696879945,7.723,129.51,129.48,26.97320301]
["bitfinex-derivatives","SOLF0:USTF0",1742696881448,7.723,129.51,129.48,34.69770301]
["bitfinex-derivatives","SOLF0:USTF0",1742696882946,7.723,129.51,129.48,47.19960657]
["bitfinex-derivatives","SOLF0:USTF0",1742696884647,7.7234,129.5,129.48,39.47510657]
["bitfinex-derivatives","SOLF0:USTF0",1742696884847,7.7234,129.5,129.48,26.97320301]
["bitfinex-derivatives","SOLF0:USTF0",1742696886049,7.723,129.51,129.48,47.19950657]
["bitfinex-derivatives","SOLF0:USTF0",1742696887950,7.7234,129.5,129.48,39.47510657]
["bitfinex-derivatives","SOLF0:USTF0",1742696888547,7.7231,129.51,129.48,39.47510657]
["bitfinex-derivatives","SOLF0:USTF0",1742696889750,7.7235,129.5,129.48,39.47510657]
["bitfinex-derivatives","SOLF0:USTF0",1742696891454,7.7229,129.51,129.48,47.19950657]
["bitfinex-derivatives","SOLF0:USTF0",1742696897653,7.7229,129.51,129.48,34.69760301]
["bitfinex-derivatives","SOLF0:USTF0",1742696898868,7.7236,129.5,129.48,26.97320301]
["bitfinex-derivatives","SOLF0:USTF0",1742696899565,7.7231,129.51,129.48,34.69760301]
["bitfinex-derivatives","SOLF0:USTF0",1742696901162,7.7231,129.51,129.48,26.97320301]
["bitfinex-derivatives","SOLF0:USTF0",1742696902367,7.7235,129.5,129.48,0.05320301]
["bitfinex-derivatives","SOLF0:USTF0",1742696902865,12.50190356,129.5,129.48,0.05320301]
["bitfinex-derivatives","SOLF0:USTF0",1742696903461,7.7239,129.49,129.48,0.05320301]
["bitfinex-derivatives","SOLF0:USTF0",1742696904566,7.7251,129.47,129.46,10.76626449]
["bitfinex-derivatives","SOLF0:USTF0",1742696905266,7.7251,129.47,129.44,10.83479949]
["bitfinex-derivatives","SOLF0:USTF0",1742696905768,7.7257,129.46,129.44,10.88464156]
["bitfinex-derivatives","SOLF0:USTF0",1742696907662,7.7257,129.46,129.44,23.38654512]
["bitfinex-derivatives","SOLF0:USTF0",1742696907863,7.7257,129.46,129.44,12.62028063]
["bitfinex-derivatives","SOLF0:USTF0",1742696908467,0.05172934,129.47,129.45,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696909665,0.05172934,129.47,129.45,20.22810356]
["bitfinex-derivatives","SOLF0:USTF0",1742696923484,0.05172934,129.47,129.46,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696923683,0.05172934,129.47,129.46,20.22760356]
["bitfinex-derivatives","SOLF0:USTF0",1742696923883,39.44190356,129.53,129.46,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696924184,39.44190356,129.53,129.48,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696924478,39.44190356,129.53,129.48,47.16600356]
["bitfinex-derivatives","SOLF0:USTF0",1742696924682,39.44190356,129.53,129.48,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696925178,0.05028961,129.51,129.49,0.05823786]
["bitfinex-derivatives","SOLF0:USTF0",1742696925980,0.05028961,129.51,129.49,12.56014142]
["bitfinex-derivatives","SOLF0:USTF0",1742696926681,0.05028961,129.51,129.5,7.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742696927484,0.05028961,129.51,129.49,20.28384142]
["bitfinex-derivatives","SOLF0:USTF0",1742696928384,0.05028961,129.51,129.49,12.56014142]
["bitfinex-derivatives","SOLF0:USTF0",1742696931085,0.05028961,129.51,129.49,0.05823786]
["bitfinex-derivatives","SOLF0:USTF0",1742696931683,7.77318961,129.51,129.49,0.05823786]
["bitfinex-derivatives","SOLF0:USTF0",1742696933488,7.7233,129.5,129.49,0.05823786]
["bitfinex-derivatives","SOLF0:USTF0",1742696943092,0.05028961,129.51,129.49,0.05823786]
["bitfinex-derivatives","SOLF0:USTF0",1742696944299,7.77318961,129.51,129.49,0.05823786]
["bitfinex-derivatives","SOLF0:USTF0",1742696945587,7.7233,129.5,129.49,0.05823786]
["bitfinex-derivatives","SOLF0:USTF0",1742696955201,12.50190356,129.5,129.46,10.76626449]
["bitfinex-derivatives","SOLF0:USTF0",1742696955495,12.50190356,129.49,129.46,10.76626449]
["bitfinex-derivatives","SOLF0:USTF0",1742696956398,12.50190356,129.49,129.46,10.81911309]
["bitfinex-derivatives","SOLF0:USTF0",1742696956599,7.7251,129.47,129.46,10.81911309]
["bitfinex-derivatives","SOLF0:USTF0",1742696958100,7.7251,129.47,129.46,0.0528486]
["bitfinex-derivatives","SOLF0:USTF0",1742696960497,7.7263,129.45,129.44,0.068535]
["bitfinex-derivatives","SOLF0:USTF0",1742696960896,39.44190356,129.47,129.44,0.068535]
["bitfinex-derivatives","SOLF0:USTF0",1742696961293,12.50190356,129.47,129.44,0.068535]
["bitfinex-derivatives","SOLF0:USTF0",1742696961697,7.726,129.46,129.44,0.12139894]
["bitfinex-derivatives","SOLF0:USTF0",1742696963099,20.22730356,129.47,129.44,0.12139894]
["bitfinex-derivatives","SOLF0:USTF0",1742696963299,12.50190356,129.47,129.44,0.12139894]
["bitfinex-derivatives","SOLF0:USTF0",1742696964505,7.7259,129.46,129.44,0.12139894]
["bitfinex-derivatives","SOLF0:USTF0",1742696969009,12.55337152,129.48,129.44,39.5633025]
["bitfinex-derivatives","SOLF0:USTF0",1742696969207,0.05146796,129.48,129.44,39.5633025]
["bitfinex-derivatives","SOLF0:USTF0",1742696970105,7.77636796,129.48,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742696971305,7.77636796,129.48,129.45,20.22820356]
["bitfinex-derivatives","SOLF0:USTF0",1742696971507,0.05146796,129.48,129.46,20.22730356]
["bitfinex-derivatives","SOLF0:USTF0",1742696972104,0.05146796,129.48,129.46,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696972905,7.77606796,129.48,129.46,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696974613,7.77606796,129.48,129.45,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696974910,7.7252,129.47,129.45,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696984822,7.7252,129.47,129.44,47.2899025]
["bitfinex-derivatives","SOLF0:USTF0",1742696991824,7.7252,129.47,129.45,7.7263]
["bitfinex-derivatives","SOLF0:USTF0",1742696992227,7.7252,129.47,129.44,58.05616699]
["bitfinex-derivatives","SOLF0:USTF0",1742696992426,7.7252,129.47,129.44,50.32956699]
["bitfinex-derivatives","SOLF0:USTF0",1742696993526,7.7252,129.47,129.45,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742696997433,7.77626796,129.48,129.45,7.7262]
["bitfinex-derivatives","SOLF0:USTF0",1742696997627,0.05146796,129.48,129.46,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696997832,0.05146796,129.48,129.47,39.42190356]
["bitfinex-derivatives","SOLF0:USTF0",1742696999231,0.05146796,129.48,129.47,47.14700356]
["bitfinex-derivatives","SOLF0:USTF0",1742697001728,0.05146796,129.48,129.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742697002229,0.05146796,129.48,129.47,33.64507276]
["bitfinex-derivatives","SOLF0:USTF0",1742697003835,0.05146796,129.48,129.47,41.37017276]
["bitfinex-derivatives","SOLF0:USTF0",1742697004127,0.05146796,129.48,129.47,34.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742697004538,0.05146796,129.48,129.47,47.14700356]
["bitfinex-derivatives","SOLF0:USTF0",1742697008637,0.05146796,129.48,129.46,30.99356805]
["bitfinex-derivatives","SOLF0:USTF0",1742697009035,0.05146796,129.48,129.47,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742697009841,12.55337152,129.48,129.46,10.76626449]
["bitfinex-derivatives","SOLF0:USTF0",1742697010027,12.50190356,129.47,129.46,1.02766449]
["bitfinex-derivatives","SOLF0:USTF0",1742697010231,12.50190356,129.47,129.45,144.84557622]
["bitfinex-derivatives","SOLF0:USTF0",1742697010433,12.50190356,129.46,129.45,144.84557622]
["bitfinex-derivatives","SOLF0:USTF0",1742697010836,7.7263,129.45,129.44,0.12139894]
["bitfinex-derivatives","SOLF0:USTF0",1742697013838,0.05146796,129.48,129.44,20.3433025]
["bitfinex-derivatives","SOLF0:USTF0",1742697014140,2.1554,129.54,129.47,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697014329,2.1554,129.54,129.52,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697014534,4.1981,129.56,129.53,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742697015140,4.1981,129.56,129.53,27.17716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697015141,16.75951662,129.56,129.53,27.17716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697015735,4.25761306,129.56,129.53,27.17716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697018742,16.75951662,129.56,129.53,27.17716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697018944,12.50190356,129.55,129.53,0.05716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697019144,4.25761306,129.56,129.53,0.05716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697019145,16.75951662,129.56,129.53,0.05716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697020945,24.47931662,129.56,129.53,0.05716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697021243,12.50190356,129.55,129.53,0.05716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697022846,24.47931662,129.56,129.53,0.05716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697024147,4.25761306,129.56,129.53,12.55906743]
["bitfinex-derivatives","SOLF0:USTF0",1742697024447,0.05951306,129.56,129.53,12.55906743]
["bitfinex-derivatives","SOLF0:USTF0",1742697024644,0.05951306,129.56,129.54,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697025344,0.05951306,129.56,129.55,7.7204]
["bitfinex-derivatives","SOLF0:USTF0",1742697025742,0.05951306,129.56,129.54,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697025942,0.05951306,129.56,129.53,12.55906743]
["bitfinex-derivatives","SOLF0:USTF0",1742697026543,0.05951306,129.56,129.53,20.28016743]
["bitfinex-derivatives","SOLF0:USTF0",1742697027048,0.05951306,129.56,129.54,20.22280356]
["bitfinex-derivatives","SOLF0:USTF0",1742697027647,0.05951306,129.56,129.54,47.32280356]
["bitfinex-derivatives","SOLF0:USTF0",1742697028440,0.05951306,129.56,129.54,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697029648,7.7204,129.55,129.53,0.05716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697030552,7.721,129.54,129.53,0.05716387]
["bitfinex-derivatives","SOLF0:USTF0",1742697030745,12.50190356,129.54,129.5,39.60190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697030951,14.48560356,129.55,129.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742697031252,7.7219,129.53,129.5,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742697032046,7.7224,129.52,129.5,0.05561957]
["bitfinex-derivatives","SOLF0:USTF0",1742697034753,7.7228,129.51,129.5,0.05561957]
["bitfinex-derivatives","SOLF0:USTF0",1742697038555,7.7236,129.5,129.48,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742697038748,7.7236,129.5,129.47,20.22680356]
["bitfinex-derivatives","SOLF0:USTF0",1742697039648,7.78246614,129.5,129.47,20.27817777]
["bitfinex-derivatives","SOLF0:USTF0",1742697044158,0.05886614,129.5,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697045462,7.7245,129.49,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697047166,7.78226614,129.5,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697048269,0.05886614,129.5,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697048467,0.05886614,129.5,129.47,20.27827777]
["bitfinex-derivatives","SOLF0:USTF0",1742697048668,0.05886614,129.5,129.48,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697048968,0.05886614,129.5,129.49,20.22580356]
["bitfinex-derivatives","SOLF0:USTF0",1742697049370,0.05886614,129.5,129.48,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697050263,0.05886614,129.5,129.48,20.22610356]
["bitfinex-derivatives","SOLF0:USTF0",1742697050864,0.05886614,129.5,129.48,7.7242]
["bitfinex-derivatives","SOLF0:USTF0",1742697051064,0.05886614,129.5,129.48,20.22610356]
["bitfinex-derivatives","SOLF0:USTF0",1742697051265,0.05886614,129.5,129.49,7.7239]
["bitfinex-derivatives","SOLF0:USTF0",1742697053166,0.05886614,129.5,129.48,20.22640356]
["bitfinex-derivatives","SOLF0:USTF0",1742697054571,0.05886614,129.5,129.48,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697055065,0.05886614,129.5,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697055258,0.05886614,129.5,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697056464,7.7239,129.49,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697057576,0.05886614,129.5,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697057577,0.05886614,129.5,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697058373,7.78246614,129.5,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697058778,0.05886614,129.5,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697059077,7.7242,129.49,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697060475,7.7245,129.48,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697062173,7.7242,129.49,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697063482,7.78246614,129.5,129.47,12.55327777]
["bitfinex-derivatives","SOLF0:USTF0",1742697064182,7.78246614,129.5,129.47,20.27827777]
["bitfinex-derivatives","SOLF0:USTF0",1742697064388,0.05886614,129.5,129.48,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697065982,7.78216614,129.5,129.47,20.27807777]
["bitfinex-derivatives","SOLF0:USTF0",1742697072490,7.78216614,129.5,129.48,7.7245]
["bitfinex-derivatives","SOLF0:USTF0",1742697072982,39.5407697,129.5,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697073792,7.7239,129.49,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697074092,12.50190356,129.49,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697075290,7.7245,129.48,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697078592,20.22610356,129.49,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697078794,0.05886614,129.5,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697079194,7.78236614,129.5,129.47,7.77617421]
["bitfinex-derivatives","SOLF0:USTF0",1742697079795,7.724,129.49,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697080685,20.22640356,129.48,129.47,0.05137421]
["bitfinex-derivatives","SOLF0:USTF0",1742697080891,12.50190356,129.48,129.45,10.69284516]
["bitfinex-derivatives","SOLF0:USTF0",1742697081191,12.50190356,129.47,129.45,10.69284516]
["bitfinex-derivatives","SOLF0:USTF0",1742697081995,12.5525152,129.47,129.45,10.74396947]
["bitfinex-derivatives","SOLF0:USTF0",1742697083398,12.5525152,129.47,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697083604,7.7257,129.46,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697084285,20.22760356,129.46,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697085095,7.77601164,129.47,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697086999,7.7257,129.46,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697090300,20.22760356,129.46,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697092801,7.7257,129.46,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697093705,0.05061164,129.47,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697094608,0.05061164,129.47,129.45,7.77732431]
["bitfinex-derivatives","SOLF0:USTF0",1742697096405,7.77591164,129.47,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697110417,0.05061164,129.47,129.45,7.77732431]
["bitfinex-derivatives","SOLF0:USTF0",1742697110618,0.05061164,129.47,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697110912,0.05061164,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742697111218,0.05061164,129.47,129.45,26.99112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697112415,0.05061164,129.47,129.45,34.71712431]
["bitfinex-derivatives","SOLF0:USTF0",1742697115320,0.05061164,129.47,129.46,7.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742697115918,0.05061164,129.47,129.45,34.71712431]
["bitfinex-derivatives","SOLF0:USTF0",1742697116120,0.05061164,129.47,129.45,26.99112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697116518,7.7257,129.46,129.45,26.99112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697118920,7.7257,129.46,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697123323,7.77601164,129.47,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697124225,0.05061164,129.47,129.45,7.77742431]
["bitfinex-derivatives","SOLF0:USTF0",1742697124527,0.05061164,129.47,129.45,0.05112431]
["bitfinex-derivatives","SOLF0:USTF0",1742697124722,0.05061164,129.47,129.46,34.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742697124921,0.05061164,129.47,129.46,47.16760356]
["bitfinex-derivatives","SOLF0:USTF0",1742697130629,0.05061164,129.47,129.46,53.85331835]
["bitfinex-derivatives","SOLF0:USTF0",1742697134333,0.05061164,129.47,129.46,96.45254787]
["bitfinex-derivatives","SOLF0:USTF0",1742697136729,0.05061164,129.47,129.46,64.54616351]
["bitfinex-derivatives","SOLF0:USTF0",1742697147841,2.1636,129.52,129.46,56.82046351]
["bitfinex-derivatives","SOLF0:USTF0",1742697148047,39.42190356,129.56,129.51,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697148243,39.42190356,129.56,129.51,39.42190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697149047,0.05562528,129.55,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742697149249,0.05562528,129.55,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697149654,0.05562528,129.55,129.53,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742697150554,0.05562528,129.55,129.54,7.721]
["bitfinex-derivatives","SOLF0:USTF0",1742697152150,0.05562528,129.55,129.53,20.22320356]
["bitfinex-derivatives","SOLF0:USTF0",1742697152353,0.05562528,129.55,129.53,7.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742697152749,0.05562528,129.55,129.52,20.27837242]
["bitfinex-derivatives","SOLF0:USTF0",1742697153261,0.05562528,129.55,129.53,7.7214]
["bitfinex-derivatives","SOLF0:USTF0",1742697153756,0.05562528,129.55,129.53,7.7212]
["bitfinex-derivatives","SOLF0:USTF0",1742697155063,0.05562528,129.55,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697155261,12.55752884,129.55,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697155863,7.7214,129.54,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697156064,12.55752884,129.55,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697156262,0.05562528,129.55,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697156660,7.77652528,129.55,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697157064,7.77652528,129.55,129.52,7.77656886]
["bitfinex-derivatives","SOLF0:USTF0",1742697157266,0.05562528,129.55,129.52,20.27847242]
["bitfinex-derivatives","SOLF0:USTF0",1742697157564,0.05562528,129.55,129.53,7.7215]
["bitfinex-derivatives","SOLF0:USTF0",1742697157865,7.77602528,129.55,129.52,12.55647242]
["bitfinex-derivatives","SOLF0:USTF0",1742697158058,7.77602528,129.55,129.52,20.27837242]
["bitfinex-derivatives","SOLF0:USTF0",1742697158460,7.721,129.54,129.52,12.55647242]
["bitfinex-derivatives","SOLF0:USTF0",1742697158766,7.721,129.54,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697159863,7.77622528,129.55,129.52,7.77666886]
["bitfinex-derivatives","SOLF0:USTF0",1742697161562,7.721,129.54,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697161766,0.05562528,129.55,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697162965,7.7211,129.54,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697164066,7.7216,129.53,129.52,0.05456886]
["bitfinex-derivatives","SOLF0:USTF0",1742697164867,7.7216,129.53,129.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742697165968,12.50190356,129.53,129.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742697166162,12.50190356,129.53,129.51,0.05906624]
["bitfinex-derivatives","SOLF0:USTF0",1742697166363,7.7228,129.51,129.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742697166565,12.55492633,129.53,129.5,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742697167373,12.55492633,129.53,129.5,26.98989393]
["bitfinex-derivatives","SOLF0:USTF0",1742697167865,7.7225,129.52,129.5,0.04989393]
["bitfinex-derivatives","SOLF0:USTF0",1742697168071,12.55492633,129.53,129.5,0.04989393]
["bitfinex-derivatives","SOLF0:USTF0",1742697168472,7.7226,129.52,129.5,0.04989393]
["bitfinex-derivatives","SOLF0:USTF0",1742697168970,0.05302277,129.53,129.5,0.04989393]
["bitfinex-derivatives","SOLF0:USTF0",1742697169376,0.05302277,129.53,129.51,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697169671,0.05302277,129.53,129.52,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697170267,0.05302277,129.53,129.52,47.22410356]
["bitfinex-derivatives","SOLF0:USTF0",1742697173871,0.05302277,129.53,129.52,34.7222]
["bitfinex-derivatives","SOLF0:USTF0",1742697175276,0.05302277,129.53,129.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742697178682,7.77462277,129.53,129.52,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742697178874,7.77462277,129.53,129.5,0.04989393]
["bitfinex-derivatives","SOLF0:USTF0",1742697179071,0.05302277,129.53,129.5,0.04989393]
["bitfinex-derivatives","SOLF0:USTF0",1742697179584,7.7222,129.52,129.5,0.04989393]
["bitfinex-derivatives","SOLF0:USTF0",1742697180285,7.7228,129.51,129.5,0.04989393]
["bitfinex-derivatives","SOLF0:USTF0",1742697192789,0.05302277,129.53,129.5,39.51179749]
["bitfinex-derivatives","SOLF0:USTF0",1742697192990,0.05302277,129.53,129.52,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697194494,0.05302277,129.53,129.52,20.22410356]
["bitfinex-derivatives","SOLF0:USTF0",1742697200092,0.05302277,129.53,129.52,37.57878353]
["bitfinex-derivatives","SOLF0:USTF0",1742697202503,0.05302277,129.53,129.52,20.22410356]
["bitfinex-derivatives","SOLF0:USTF0",1742697203401,2.0278,129.58,129.55,7.7199]
["bitfinex-derivatives","SOLF0:USTF0",1742697203597,2.0278,129.58,129.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742697204101,2.0278,129.58,129.56,34.7597]
["bitfinex-derivatives","SOLF0:USTF0",1742697204303,9.7465,129.58,129.56,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742697204497,9.7465,129.58,129.56,27.09456458]
["bitfinex-derivatives","SOLF0:USTF0",1742697204498,0.04993604,129.58,129.56,27.09456458]
["bitfinex-derivatives","SOLF0:USTF0",1742697204699,0.04993604,129.58,129.56,39.59646814]
["bitfinex-derivatives","SOLF0:USTF0",1742697204899,0.04993604,129.58,129.57,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697205102,0.04993604,129.58,129.57,20.22110356]
["bitfinex-derivatives","SOLF0:USTF0",1742697216115,7.7156,129.64,129.6,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1742697216419,7.7157,129.63,129.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742697217323,7.77366724,129.63,129.61,27.05899876]
["bitfinex-derivatives","SOLF0:USTF0",1742697218224,7.7162,129.62,129.61,27.05899876]
["bitfinex-derivatives","SOLF0:USTF0",1742697220424,7.77386724,129.63,129.61,27.05899876]
["bitfinex-derivatives","SOLF0:USTF0",1742697221428,7.7162,129.62,129.61,27.05899876]
["bitfinex-derivatives","SOLF0:USTF0",1742697223734,7.77386724,129.63,129.61,27.05899876]
["bitfinex-derivatives","SOLF0:USTF0",1742697227638,7.7162,129.62,129.61,27.05899876]
["bitfinex-derivatives","SOLF0:USTF0",1742697228841,7.7162,129.62,129.61,0.05899876]
["bitfinex-derivatives","SOLF0:USTF0",1742697230042,0.05796724,129.63,129.61,0.05899876]
["bitfinex-derivatives","SOLF0:USTF0",1742697230239,0.05796724,129.63,129.62,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697230834,4.2366,129.72,129.62,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697231035,31.2766,129.72,129.65,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697231231,12.50190356,129.7,129.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742697231942,0.0533387,129.69,129.67,0.05210983]
["bitfinex-derivatives","SOLF0:USTF0",1742697233740,12.50190356,129.68,129.67,0.05210983]
["bitfinex-derivatives","SOLF0:USTF0",1742697233941,12.50190356,129.68,129.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742697234138,14.56050356,129.68,129.66,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742697234339,14.56050356,129.68,129.64,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742697234740,12.50190356,129.67,129.64,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742697234935,14.56190356,129.67,129.64,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742697235141,22.27550356,129.67,129.64,27.07407483]
["bitfinex-derivatives","SOLF0:USTF0",1742697236343,2.06,129.67,129.64,27.07407483]
["bitfinex-derivatives","SOLF0:USTF0",1742697236544,2.0586,129.68,129.64,39.57597839]
["bitfinex-derivatives","SOLF0:USTF0",1742697236743,2.0586,129.68,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742697236940,12.55524226,129.69,129.64,39.57597839]
["bitfinex-derivatives","SOLF0:USTF0",1742697237342,0.0533387,129.69,129.66,7.7135]
["bitfinex-derivatives","SOLF0:USTF0",1742697238238,0.0533387,129.69,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742697238643,0.0533387,129.69,129.67,34.76677219]
["bitfinex-derivatives","SOLF0:USTF0",1742697240343,0.0533387,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742697241046,0.0533387,129.69,129.68,20.21450356]
["bitfinex-derivatives","SOLF0:USTF0",1742697242342,27.02,129.75,129.68,20.21450356]
["bitfinex-derivatives","SOLF0:USTF0",1742697242343,12.50190356,129.75,129.71,7.7107]
["bitfinex-derivatives","SOLF0:USTF0",1742697242545,12.50190356,129.75,129.71,34.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742697242745,20.21080356,129.75,129.71,34.7307]
["bitfinex-derivatives","SOLF0:USTF0",1742697242944,7.7089,129.75,129.71,47.23260356]
["bitfinex-derivatives","SOLF0:USTF0",1742697243550,0.05700986,129.74,129.72,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1742697243943,7.76610986,129.74,129.72,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1742697244351,0.05700986,129.74,129.72,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1742697244745,7.76650986,129.74,129.72,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1742697244945,0.05700986,129.74,129.72,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1742697246455,7.7097,129.73,129.72,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1742697246950,20.21160356,129.73,129.72,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1742697259663,7.7097,129.73,129.72,0.05472373]
["bitfinex-derivatives","SOLF0:USTF0",1742697262962,12.50190356,129.73,129.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742697263163,12.50190356,129.71,129.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742697263857,7.7114,129.7,129.68,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742697264058,7.7114,129.7,129.68,27.03321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697264263,12.55976794,129.71,129.68,27.03321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697264865,7.712,129.69,129.68,27.03321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697270263,7.712,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697270663,20.21390356,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697274464,7.712,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697277177,20.21360356,129.7,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697277979,7.712,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697278677,20.21360356,129.7,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697278876,12.50190356,129.7,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697279275,7.712,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697289489,0.05786438,129.71,129.68,7.76551323]
["bitfinex-derivatives","SOLF0:USTF0",1742697289686,0.05786438,129.71,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697289989,0.05786438,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742697297495,0.05786438,129.71,129.7,20.21330356]
["bitfinex-derivatives","SOLF0:USTF0",1742697297687,0.05786438,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742697297889,0.05786438,129.71,129.68,39.53511679]
["bitfinex-derivatives","SOLF0:USTF0",1742697299797,7.76876438,129.71,129.68,47.24741679]
["bitfinex-derivatives","SOLF0:USTF0",1742697300296,12.55976794,129.71,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697300496,12.50190356,129.7,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697300696,12.50190356,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697300896,20.21390356,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697305801,12.50190356,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697305995,7.7117,129.7,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697305996,20.21360356,129.7,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697308002,7.712,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697309306,20.21360356,129.7,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697309607,12.50190356,129.7,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697309802,7.712,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697319511,20.21390356,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697320207,47.23390356,129.69,129.68,0.05321323]
["bitfinex-derivatives","SOLF0:USTF0",1742697320911,7.7148,129.65,129.63,69.63922952]
["bitfinex-derivatives","SOLF0:USTF0",1742697321915,7.76828885,129.65,129.63,69.6894869]
["bitfinex-derivatives","SOLF0:USTF0",1742697322117,7.715,129.64,129.63,69.6894869]
["bitfinex-derivatives","SOLF0:USTF0",1742697322316,0.05348885,129.65,129.63,69.6894869]
["bitfinex-derivatives","SOLF0:USTF0",1742697322517,0.05348885,129.65,129.63,27.09025738]
["bitfinex-derivatives","SOLF0:USTF0",1742697322818,0.05348885,129.65,129.63,39.59216094]
["bitfinex-derivatives","SOLF0:USTF0",1742697323016,0.05348885,129.65,129.64,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697323618,7.7117,129.7,129.64,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697323814,7.7117,129.7,129.66,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697324011,7.7117,129.7,129.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697324417,9.7986,129.71,129.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697324620,7.711,129.71,129.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697324914,0.04889512,129.7,129.68,0.0555522]
["bitfinex-derivatives","SOLF0:USTF0",1742697326019,0.04889512,129.7,129.68,12.55745576]
["bitfinex-derivatives","SOLF0:USTF0",1742697326420,0.04889512,129.7,129.68,20.26975576]
["bitfinex-derivatives","SOLF0:USTF0",1742697327817,0.04889512,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1742697328523,0.04889512,129.7,129.69,20.21390356]
["bitfinex-derivatives","SOLF0:USTF0",1742697329621,0.04889512,129.7,129.69,47.29390356]
["bitfinex-derivatives","SOLF0:USTF0",1742697331125,0.04889512,129.7,129.69,34.792]
["bitfinex-derivatives","SOLF0:USTF0",1742697347848,0.04889512,129.7,129.69,47.29390356]
["bitfinex-derivatives","SOLF0:USTF0",1742697360560,0.04889512,129.7,129.69,34.792]
["bitfinex-derivatives","SOLF0:USTF0",1742697360755,0.04889512,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1742697360958,0.04889512,129.7,129.67,42.59922952]
["bitfinex-derivatives","SOLF0:USTF0",1742697361258,7.7126,129.68,129.67,42.59922952]
["bitfinex-derivatives","SOLF0:USTF0",1742697362162,7.7126,129.68,129.66,0.05124936]
["bitfinex-derivatives","SOLF0:USTF0",1742697364266,0.04889512,129.7,129.67,39.68190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697364860,0.04889512,129.7,129.67,47.39470356]
["bitfinex-derivatives","SOLF0:USTF0",1742697365864,7.76049512,129.7,129.67,47.39470356]
["bitfinex-derivatives","SOLF0:USTF0",1742697366065,7.76049512,129.7,129.67,39.68190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697368367,7.7123,129.69,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697369665,12.55079868,129.7,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697370263,7.7125,129.69,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697370467,12.55079868,129.7,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697370867,7.7124,129.69,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697371769,12.55079868,129.7,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697372568,7.7124,129.69,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697372868,0.04889512,129.7,129.67,39.68190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697373067,0.04889512,129.7,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697373268,0.04889512,129.7,129.67,47.39480356]
["bitfinex-derivatives","SOLF0:USTF0",1742697373470,0.04889512,129.7,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697373664,7.76059512,129.7,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697375071,7.76059512,129.7,129.67,34.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742697375271,0.04889512,129.7,129.67,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742697375567,0.04889512,129.7,129.66,0.05124936]
["bitfinex-derivatives","SOLF0:USTF0",1742697375774,12.50190356,129.67,129.64,42.59922952]
["bitfinex-derivatives","SOLF0:USTF0",1742697375975,12.50190356,129.66,129.64,42.59922952]
["bitfinex-derivatives","SOLF0:USTF0",1742697376467,7.7144,129.65,129.64,42.59922952]
["bitfinex-derivatives","SOLF0:USTF0",1742697377168,12.55422014,129.66,129.64,42.59922952]
["bitfinex-derivatives","SOLF0:USTF0",1742697377673,0.05231658,129.66,129.64,42.59922952]
["bitfinex-derivatives","SOLF0:USTF0",1742697378171,0.05231658,129.66,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742697378969,0.05231658,129.66,129.64,20.21660356]
["bitfinex-derivatives","SOLF0:USTF0",1742697379975,0.05231658,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742697383777,0.05231658,129.66,129.65,20.21630356]
["bitfinex-derivatives","SOLF0:USTF0",1742697386579,1.658e-05,129.66,129.65,20.21630356]
["bitfinex-derivatives","SOLF0:USTF0",1742697388782,1.658e-05,129.66,129.65,37.51587534]
["bitfinex-derivatives","SOLF0:USTF0",1742697390479,1.658e-05,129.66,129.65,25.01397178]
["bitfinex-derivatives","SOLF0:USTF0",1742697390685,1.658e-05,129.66,129.65,17.29957178]
["bitfinex-derivatives","SOLF0:USTF0",1742697390888,1.658e-05,129.66,129.64,116.990076]
["bitfinex-derivatives","SOLF0:USTF0",1742697390889,12.50192014,129.66,129.64,116.990076]
["bitfinex-derivatives","SOLF0:USTF0",1742697391187,12.50190356,129.65,129.64,116.990076]
["bitfinex-derivatives","SOLF0:USTF0",1742697391687,12.50192014,129.66,129.64,116.990076]
["bitfinex-derivatives","SOLF0:USTF0",1742697392887,12.50192014,129.66,129.63,0.05104496]
["bitfinex-derivatives","SOLF0:USTF0",1742697394089,20.21582014,129.66,129.63,0.05104496]
["bitfinex-derivatives","SOLF0:USTF0",1742697396183,7.7146,129.65,129.63,0.05104496]
["bitfinex-derivatives","SOLF0:USTF0",1742697398187,7.715,129.64,129.63,0.05104496]
["bitfinex-derivatives","SOLF0:USTF0",1742697399089,20.21690356,129.64,129.63,0.05104496]
["bitfinex-derivatives","SOLF0:USTF0",1742697399892,47.41690356,129.64,129.63,0.05104496]
["bitfinex-derivatives","SOLF0:USTF0",1742697400386,7.7172,129.61,129.58,31.90638436]
["bitfinex-derivatives","SOLF0:USTF0",1742697400587,7.7172,129.61,129.58,59.10638436]
["bitfinex-derivatives","SOLF0:USTF0",1742697401286,20.21830356,129.62,129.58,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742697401493,0.05628778,129.61,129.58,27.25267549]
["bitfinex-derivatives","SOLF0:USTF0",1742697401992,0.05628778,129.61,129.58,34.97117549]
["bitfinex-derivatives","SOLF0:USTF0",1742697403493,0.05628778,129.61,129.59,7.7179]
["bitfinex-derivatives","SOLF0:USTF0",1742697406994,0.05628778,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742697408803,0.05628778,129.61,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742697410298,0.05628778,129.61,129.58,27.25267549]
["bitfinex-derivatives","SOLF0:USTF0",1742697411698,0.05628778,129.61,129.59,7.7176]
["bitfinex-derivatives","SOLF0:USTF0",1742697413606,0.05628778,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742697415004,0.05628778,129.61,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742697419806,0.05628778,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742697420305,0.05628778,129.61,129.59,7.7177]
["bitfinex-derivatives","SOLF0:USTF0",1742697421307,12.55819134,129.61,129.58,34.97097549]
["bitfinex-derivatives","SOLF0:USTF0",1742697421501,12.55819134,129.61,129.58,7.77097549]
["bitfinex-derivatives","SOLF0:USTF0",1742697422203,20.27509134,129.61,129.58,7.77097549]
["bitfinex-derivatives","SOLF0:USTF0",1742697423508,0.05628778,129.61,129.59,7.7178]
["bitfinex-derivatives","SOLF0:USTF0",1742697423806,0.05628778,129.61,129.59,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697424008,0.05628778,129.61,129.59,39.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697424204,0.05628778,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742697429209,12.50190356,129.66,129.64,7.7149]
["bitfinex-derivatives","SOLF0:USTF0",1742697430412,0.05892104,129.66,129.64,7.77378305]
["bitfinex-derivatives","SOLF0:USTF0",1742697430712,7.77272104,129.66,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697431013,20.2746246,129.66,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697431412,12.5608246,129.66,129.64,7.77388305]
["bitfinex-derivatives","SOLF0:USTF0",1742697431714,0.05892104,129.66,129.64,7.77388305]
["bitfinex-derivatives","SOLF0:USTF0",1742697432202,0.05892104,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742697454122,12.5608246,129.66,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697454319,12.50190356,129.65,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697459425,20.21630356,129.65,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697464337,12.50190356,129.65,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697470337,7.77302104,129.66,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697470543,20.2749246,129.66,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697470743,12.5608246,129.66,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697471242,12.50190356,129.65,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697471941,0.05892104,129.66,129.64,0.05888305]
["bitfinex-derivatives","SOLF0:USTF0",1742697472442,0.05892104,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742697486355,12.5608246,129.66,129.64,7.77358305]
["bitfinex-derivatives","SOLF0:USTF0",1742697486555,12.50190356,129.65,129.64,7.77358305]
["bitfinex-derivatives","SOLF0:USTF0",1742697487048,0.05892104,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742697488257,0.05892104,129.66,129.64,7.77358305]
["bitfinex-derivatives","SOLF0:USTF0",1742697489559,0.05892104,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742697491760,0.05892104,129.66,129.64,7.77358305]
["bitfinex-derivatives","SOLF0:USTF0",1742697492760,0.05892104,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742697497864,0.05892104,129.66,129.65,34.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742697498161,0.05892104,129.66,129.65,49.11780356]
["bitfinex-derivatives","SOLF0:USTF0",1742697502766,0.05892104,129.66,129.65,51.08920356]
["bitfinex-derivatives","SOLF0:USTF0",1742697506462,0.05892104,129.66,129.65,57.63750279]
["bitfinex-derivatives","SOLF0:USTF0",1742697506968,32.51306621,129.84,129.65,312.14310279]
["bitfinex-derivatives","SOLF0:USTF0",1742697507170,12.50190356,129.74,129.69,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697507362,12.50190356,129.74,129.7,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742697507562,12.50190356,129.74,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742697508064,12.55996676,129.74,129.72,7.76042503]
["bitfinex-derivatives","SOLF0:USTF0",1742697508966,12.50190356,129.73,129.72,7.76042503]
["bitfinex-derivatives","SOLF0:USTF0",1742697509167,39.42190356,129.73,129.65,277.50310279]
["bitfinex-derivatives","SOLF0:USTF0",1742697509469,12.50190356,129.69,129.67,10.60814933]
["bitfinex-derivatives","SOLF0:USTF0",1742697510371,12.50190356,129.68,129.67,10.66337894]
["bitfinex-derivatives","SOLF0:USTF0",1742697511472,12.50190356,129.68,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697512968,20.26265919,129.69,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697513572,12.55055919,129.69,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697514370,20.26275919,129.69,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697516579,7.7126,129.68,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697517072,20.26285919,129.69,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697517876,12.55055919,129.69,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697519776,12.55055919,129.69,129.67,7.76832961]
["bitfinex-derivatives","SOLF0:USTF0",1742697520173,12.55055919,129.69,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697520374,12.55055919,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742697520975,12.55055919,129.69,129.67,7.76822961]
["bitfinex-derivatives","SOLF0:USTF0",1742697524079,0.04865563,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742697524278,0.04865563,129.69,129.68,20.21450356]
["bitfinex-derivatives","SOLF0:USTF0",1742697531186,0.04865563,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742697539785,0.04865563,129.69,129.67,34.66812961]
["bitfinex-derivatives","SOLF0:USTF0",1742697539984,20.26265919,129.69,129.67,26.95522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697540188,12.55055919,129.69,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697540390,12.50190356,129.68,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697541183,20.21450356,129.68,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697541488,0.04865563,129.69,129.67,0.05522961]
["bitfinex-derivatives","SOLF0:USTF0",1742697541887,0.04865563,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742697547592,0.04865563,129.69,129.68,20.21450356]
["bitfinex-derivatives","SOLF0:USTF0",1742697549297,12.50190356,129.74,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742697549997,20.21100356,129.74,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742697550394,12.55051376,129.74,129.72,7.76697168]
["bitfinex-derivatives","SOLF0:USTF0",1742697551597,12.55051376,129.74,129.72,0.05677168]
["bitfinex-derivatives","SOLF0:USTF0",1742697551898,20.25971376,129.74,129.72,0.05677168]
["bitfinex-derivatives","SOLF0:USTF0",1742697552397,12.55051376,129.74,129.72,7.76687168]
["bitfinex-derivatives","SOLF0:USTF0",1742697555503,20.25961376,129.74,129.72,0.05677168]
["bitfinex-derivatives","SOLF0:USTF0",1742697556505,12.50190356,129.73,129.72,0.05677168]
["bitfinex-derivatives","SOLF0:USTF0",1742697556805,20.21160356,129.73,129.72,0.05677168]
["bitfinex-derivatives","SOLF0:USTF0",1742697560003,12.50190356,129.73,129.72,0.05677168]
["bitfinex-derivatives","SOLF0:USTF0",1742697560402,12.55051376,129.74,129.72,0.05677168]
["bitfinex-derivatives","SOLF0:USTF0",1742697560908,0.0486102,129.74,129.72,0.05677168]
["bitfinex-derivatives","SOLF0:USTF0",1742697562109,0.0486102,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742697567713,0.0486102,129.74,129.73,34.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742697568313,260.6027,129.83,129.76,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742697568514,260.6027,129.83,129.76,34.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742697568515,12.50190356,129.79,129.76,34.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742697568812,20.20810356,129.79,129.76,34.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742697569012,12.50190356,129.78,129.76,34.6073]
["bitfinex-derivatives","SOLF0:USTF0",1742697569208,12.50190356,129.77,129.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742697569409,12.50190356,129.76,129.74,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742697569605,12.50190356,129.76,129.74,26.95562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697572815,12.55366108,129.77,129.74,34.66462243]
["bitfinex-derivatives","SOLF0:USTF0",1742697574121,20.26096108,129.77,129.74,34.66462243]
["bitfinex-derivatives","SOLF0:USTF0",1742697574319,0.05175752,129.77,129.74,26.95562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697574513,0.05175752,129.77,129.74,39.45752599]
["bitfinex-derivatives","SOLF0:USTF0",1742697574918,0.05175752,129.77,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742697576718,12.55366108,129.77,129.74,26.95562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697577723,7.7082,129.76,129.74,26.95562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697578924,7.7085,129.75,129.74,26.95562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697579124,7.7085,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697580120,20.21040356,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697581819,47.15040356,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697585828,34.6485,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697586431,26.94,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697586929,20.21000356,129.76,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697589834,7.7085,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697593639,20.21010356,129.76,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697593935,12.50190356,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697598749,20.21040356,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697600444,12.50190356,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697601140,39.46190356,129.76,129.74,7.76462243]
["bitfinex-derivatives","SOLF0:USTF0",1742697601339,12.55366108,129.77,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697601949,12.55366108,129.77,129.75,7.7082]
["bitfinex-derivatives","SOLF0:USTF0",1742697604052,12.55366108,129.77,129.74,7.76442243]
["bitfinex-derivatives","SOLF0:USTF0",1742697604256,20.26106108,129.77,129.74,7.76442243]
["bitfinex-derivatives","SOLF0:USTF0",1742697606152,12.55366108,129.77,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742697606551,12.55366108,129.77,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697606857,20.26136108,129.77,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697607657,20.26136108,129.77,129.74,7.76432243]
["bitfinex-derivatives","SOLF0:USTF0",1742697609861,20.26136108,129.77,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697610360,7.708,129.76,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697610755,7.7085,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697615471,20.21010356,129.76,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697615670,7.7082,129.76,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697616961,7.7085,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697617373,12.50190356,129.76,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697617574,20.21020356,129.76,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697623569,7.75925752,129.77,129.74,34.70472243]
["bitfinex-derivatives","SOLF0:USTF0",1742697625279,0.05175752,129.77,129.75,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742697627178,0.05175752,129.77,129.74,26.99562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697627179,12.55366108,129.77,129.74,34.70442243]
["bitfinex-derivatives","SOLF0:USTF0",1742697627475,12.55366108,129.77,129.74,26.99562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697628478,12.55366108,129.77,129.75,7.7084]
["bitfinex-derivatives","SOLF0:USTF0",1742697629173,12.55366108,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742697629174,0.05175752,129.77,129.76,7.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742697634881,0.05175752,129.77,129.75,20.21010356]
["bitfinex-derivatives","SOLF0:USTF0",1742697635574,12.50190356,129.76,129.74,2.21142243]
["bitfinex-derivatives","SOLF0:USTF0",1742697635776,12.50190356,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697637483,20.21040356,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697637984,47.13040356,129.75,129.74,0.05562243]
["bitfinex-derivatives","SOLF0:USTF0",1742697638177,7.7097,129.73,129.72,42.51453369]
["bitfinex-derivatives","SOLF0:USTF0",1742697638378,20.21160356,129.73,129.72,42.51453369]
["bitfinex-derivatives","SOLF0:USTF0",1742697639281,7.7102,129.72,129.71,10.60814933]
["bitfinex-derivatives","SOLF0:USTF0",1742697639486,20.21210356,129.72,129.71,10.66254392]
["bitfinex-derivatives","SOLF0:USTF0",1742697639991,7.7102,129.72,129.71,10.66254392]
["bitfinex-derivatives","SOLF0:USTF0",1742697641088,20.21210356,129.72,129.71,10.66254392]
["bitfinex-derivatives","SOLF0:USTF0",1742697641283,20.21210356,129.72,129.71,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1742697644085,0.05405123,129.74,129.71,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1742697644086,0.05405123,129.74,129.71,7.76519459]
["bitfinex-derivatives","SOLF0:USTF0",1742697644287,0.05405123,129.74,129.71,39.45629815]
["bitfinex-derivatives","SOLF0:USTF0",1742697644489,0.05405123,129.74,129.72,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697644678,0.05405123,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742697649689,0.05405123,129.74,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742697650092,12.55595479,129.74,129.71,26.95439459]
["bitfinex-derivatives","SOLF0:USTF0",1742697650485,20.26535479,129.74,129.71,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1742697652587,20.21170356,129.73,129.71,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1742697653781,0.05405123,129.74,129.71,12.55629815]
["bitfinex-derivatives","SOLF0:USTF0",1742697654187,0.05405123,129.74,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742697658691,0.05405123,129.74,129.71,7.76509459]
["bitfinex-derivatives","SOLF0:USTF0",1742697660293,12.55595479,129.74,129.71,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1742697660495,12.50190356,129.73,129.71,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1742697660695,12.50190356,129.72,129.71,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1742697662495,20.21210356,129.72,129.71,0.05439459]
["bitfinex-derivatives","SOLF0:USTF0",1742697669698,7.7132,129.67,129.66,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742697669891,7.7132,129.67,129.64,47.11660356]
["bitfinex-derivatives","SOLF0:USTF0",1742697670095,7.7132,129.67,129.64,20.21660356]
["bitfinex-derivatives","SOLF0:USTF0",1742697670802,7.7132,129.67,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742697671102,7.77244539,129.67,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697671502,0.05924539,129.67,129.64,7.7665735]
["bitfinex-derivatives","SOLF0:USTF0",1742697672003,0.05924539,129.67,129.64,20.26847706]
["bitfinex-derivatives","SOLF0:USTF0",1742697672606,0.05924539,129.67,129.66,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697672796,0.05924539,129.67,129.66,39.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697673296,0.05924539,129.67,129.66,47.33570356]
["bitfinex-derivatives","SOLF0:USTF0",1742697674702,0.05924539,129.67,129.66,39.62190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697674898,0.05924539,129.67,129.64,39.67387706]
["bitfinex-derivatives","SOLF0:USTF0",1742697675203,0.05924539,129.67,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1742697678007,7.77254539,129.67,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1742697678506,0.05924539,129.67,129.65,7.7143]
["bitfinex-derivatives","SOLF0:USTF0",1742697680302,7.77274539,129.67,129.64,20.26867706]
["bitfinex-derivatives","SOLF0:USTF0",1742697680508,0.05924539,129.67,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697680903,7.77264539,129.67,129.64,7.7667735]
["bitfinex-derivatives","SOLF0:USTF0",1742697681311,0.05924539,129.67,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697681511,7.7139,129.66,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697682018,12.50190356,129.66,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697682207,7.7144,129.65,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697683907,20.21590356,129.66,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697684717,12.50190356,129.66,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697684909,12.50190356,129.66,129.64,7.7669735]
["bitfinex-derivatives","SOLF0:USTF0",1742697686717,20.21600356,129.66,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697687019,12.50190356,129.65,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697689816,20.21630356,129.65,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697692619,12.50190356,129.65,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697695030,20.21630356,129.65,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697699736,12.50190356,129.65,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697704633,27.1,129.66,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697704837,12.56114895,129.67,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697705640,12.56114895,129.67,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742697707939,20.27444895,129.67,129.64,7.7667735]
["bitfinex-derivatives","SOLF0:USTF0",1742697709641,12.50190356,129.66,129.64,7.7667735]
["bitfinex-derivatives","SOLF0:USTF0",1742697711636,12.50190356,129.66,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697715039,12.50190356,129.66,129.64,7.7668735]
["bitfinex-derivatives","SOLF0:USTF0",1742697716645,12.50190356,129.66,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697717747,20.21590356,129.66,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697717951,12.50190356,129.66,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697718343,20.21630356,129.65,129.64,0.0519735]
["bitfinex-derivatives","SOLF0:USTF0",1742697718548,12.50190356,129.65,129.61,42.51453369]
["bitfinex-derivatives","SOLF0:USTF0",1742697718746,12.50190356,129.62,129.61,42.51453369]
["bitfinex-derivatives","SOLF0:USTF0",1742697718946,12.50190356,129.62,129.61,111.45374351]
["bitfinex-derivatives","SOLF0:USTF0",1742697719343,47.19770356,129.63,129.61,111.45374351]
["bitfinex-derivatives","SOLF0:USTF0",1742697719538,20.21810356,129.62,129.61,111.45374351]
["bitfinex-derivatives","SOLF0:USTF0",1742697719742,20.21810356,129.62,129.61,111.50851646]
["bitfinex-derivatives","SOLF0:USTF0",1742697722253,20.21810356,129.62,129.61,0.05477295]
["bitfinex-derivatives","SOLF0:USTF0",1742697723658,12.50190356,129.62,129.61,0.05477295]
["bitfinex-derivatives","SOLF0:USTF0",1742697724454,0.05618463,129.63,129.61,0.05477295]
["bitfinex-derivatives","SOLF0:USTF0",1742697724659,0.05618463,129.63,129.61,12.55667651]
["bitfinex-derivatives","SOLF0:USTF0",1742697724853,0.05618463,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742697725556,0.05618463,129.63,129.61,7.77137295]
["bitfinex-derivatives","SOLF0:USTF0",1742697727555,0.05618463,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742697736855,0.05618463,129.63,129.61,36.70607295]
["bitfinex-derivatives","SOLF0:USTF0",1742697737061,0.05618463,129.63,129.61,34.71127295]
["bitfinex-derivatives","SOLF0:USTF0",1742697737561,0.05618463,129.63,129.61,26.99477295]
["bitfinex-derivatives","SOLF0:USTF0",1742697738151,0.05618463,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742697744068,0.05618463,129.63,129.62,20.21810356]
["bitfinex-derivatives","SOLF0:USTF0",1742697744468,0.05618463,129.63,129.62,22.28560356]
["bitfinex-derivatives","SOLF0:USTF0",1742697750669,0.05618463,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742697772488,0.05618463,129.63,129.62,20.21810356]
["bitfinex-derivatives","SOLF0:USTF0",1742697775288,0.05618463,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742697775891,0.05618463,129.63,129.62,57.01131981]
["bitfinex-derivatives","SOLF0:USTF0",1742697777689,0.05618463,129.63,129.62,14.29089949]
["bitfinex-derivatives","SOLF0:USTF0",1742697784207,0.05618463,129.63,129.62,24.97100457]
["bitfinex-derivatives","SOLF0:USTF0",1742697784408,0.05618463,129.63,129.62,17.25480457]
["bitfinex-derivatives","SOLF0:USTF0",1742697785899,0.05618463,129.63,129.61,34.69117295]
["bitfinex-derivatives","SOLF0:USTF0",1742697800014,0.05618463,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742697809317,0.05618463,129.63,129.62,20.21810356]
["bitfinex-derivatives","SOLF0:USTF0",1742697812425,0.05618463,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742697812618,0.05618463,129.63,129.62,14.2888018]
["bitfinex-derivatives","SOLF0:USTF0",1742697814325,0.05618463,129.63,129.62,26.79070536]
["bitfinex-derivatives","SOLF0:USTF0",1742697814526,0.05618463,129.63,129.62,20.21810356]
["bitfinex-derivatives","SOLF0:USTF0",1742697814825,0.05618463,129.63,129.62,7.7162]
["bitfinex-derivatives","SOLF0:USTF0",1742697835452,0.05618463,129.63,129.62,14.2952688]
["bitfinex-derivatives","SOLF0:USTF0",1742697841961,0.05618463,129.63,129.62,24.97537388]
["bitfinex-derivatives","SOLF0:USTF0",1742697844554,0.05618463,129.63,129.62,14.2952688]
["bitfinex-derivatives","SOLF0:USTF0",1742697848668,0.05618463,129.63,129.62,24.97537388]
["bitfinex-derivatives","SOLF0:USTF0",1742697850661,0.05618463,129.63,129.62,57.01568912]
["bitfinex-derivatives","SOLF0:USTF0",1742697852470,0.05618463,129.63,129.62,24.97537388]
["bitfinex-derivatives","SOLF0:USTF0",1742697853866,0.05618463,129.63,129.62,57.01568912]
["bitfinex-derivatives","SOLF0:USTF0",1742697855173,0.05618463,129.63,129.62,24.97537388]
["bitfinex-derivatives","SOLF0:USTF0",1742697860466,0.05618463,129.63,129.62,57.01568912]
["bitfinex-derivatives","SOLF0:USTF0",1742697863571,12.50190356,129.71,129.62,49.29948912]
["bitfinex-derivatives","SOLF0:USTF0",1742697863876,12.50190356,129.71,129.66,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697864070,7.7122,129.69,129.67,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742697864874,7.77138093,129.69,129.67,26.97860793]
["bitfinex-derivatives","SOLF0:USTF0",1742697865267,0.05918093,129.69,129.67,34.69170793]
["bitfinex-derivatives","SOLF0:USTF0",1742697865666,0.05918093,129.69,129.67,26.97860793]
["bitfinex-derivatives","SOLF0:USTF0",1742697866475,0.05918093,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742697885794,0.05918093,129.69,129.68,20.21450356]
["bitfinex-derivatives","SOLF0:USTF0",1742697886997,0.05918093,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742697903307,0.05918093,129.69,129.68,20.21450356]
["bitfinex-derivatives","SOLF0:USTF0",1742697903907,7.7088,129.75,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742697904109,12.50190356,129.74,129.71,34.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742697904898,20.21110356,129.74,129.71,34.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742697905098,20.26020308,129.74,129.71,34.66316993]
["bitfinex-derivatives","SOLF0:USTF0",1742697905505,12.55100308,129.74,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742697907809,0.04909952,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742697912212,0.04909952,129.74,129.73,20.21160356]
["bitfinex-derivatives","SOLF0:USTF0",1742697914518,20.20800356,129.79,129.76,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742697914721,20.20800356,129.79,129.77,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742697915617,12.55623193,129.79,129.77,34.66153113]
["bitfinex-derivatives","SOLF0:USTF0",1742697915820,12.55623193,129.79,129.77,26.95423113]
["bitfinex-derivatives","SOLF0:USTF0",1742697917527,20.26233193,129.79,129.77,26.95423113]
["bitfinex-derivatives","SOLF0:USTF0",1742697919128,0.05432837,129.79,129.77,34.66143113]
["bitfinex-derivatives","SOLF0:USTF0",1742697922630,20.26233193,129.79,129.77,26.95423113]
["bitfinex-derivatives","SOLF0:USTF0",1742697925130,7.76042837,129.79,129.77,26.95423113]
["bitfinex-derivatives","SOLF0:USTF0",1742697925335,0.05432837,129.79,129.77,34.66143113]
["bitfinex-derivatives","SOLF0:USTF0",1742697926633,0.05432837,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742697927233,0.05432837,129.79,129.77,34.66123113]
["bitfinex-derivatives","SOLF0:USTF0",1742697929637,0.05432837,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742697930032,0.05432837,129.79,129.77,26.95423113]
["bitfinex-derivatives","SOLF0:USTF0",1742697931534,0.05432837,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742697933142,0.05432837,129.79,129.78,20.20860356]
["bitfinex-derivatives","SOLF0:USTF0",1742697939140,0.05432837,129.79,129.78,22.22570356]
["bitfinex-derivatives","SOLF0:USTF0",1742697941142,12.50190356,129.86,129.83,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742697942241,0.05713088,129.86,129.83,7.75605741]
["bitfinex-derivatives","SOLF0:USTF0",1742697943442,7.75913088,129.86,129.83,7.75605741]
["bitfinex-derivatives","SOLF0:USTF0",1742697943742,0.05713088,129.86,129.83,7.75605741]
["bitfinex-derivatives","SOLF0:USTF0",1742697945644,7.75943088,129.86,129.83,7.75605741]
["bitfinex-derivatives","SOLF0:USTF0",1742697945844,7.75943088,129.86,129.83,0.05245741]
["bitfinex-derivatives","SOLF0:USTF0",1742697948446,7.75943088,129.86,129.83,7.75605741]
["bitfinex-derivatives","SOLF0:USTF0",1742697950743,7.7026,129.85,129.83,7.75605741]
["bitfinex-derivatives","SOLF0:USTF0",1742697951043,7.7026,129.85,129.83,0.05245741]
["bitfinex-derivatives","SOLF0:USTF0",1742697951243,0.05713088,129.86,129.83,0.05245741]
["bitfinex-derivatives","SOLF0:USTF0",1742697951644,7.75943088,129.86,129.83,0.05245741]
["bitfinex-derivatives","SOLF0:USTF0",1742697952447,7.75943088,129.86,129.83,7.75615741]
["bitfinex-derivatives","SOLF0:USTF0",1742697952745,7.75943088,129.86,129.83,20.25806097]
["bitfinex-derivatives","SOLF0:USTF0",1742697954642,7.75943088,129.86,129.83,7.75615741]
["bitfinex-derivatives","SOLF0:USTF0",1742697954844,7.7025,129.85,129.83,7.75615741]
["bitfinex-derivatives","SOLF0:USTF0",1742697955043,7.7025,129.85,129.83,0.05245741]
["bitfinex-derivatives","SOLF0:USTF0",1742697956245,7.7031,129.84,129.83,0.05245741]
["bitfinex-derivatives","SOLF0:USTF0",1742697956745,20.20500356,129.84,129.83,0.05245741]
["bitfinex-derivatives","SOLF0:USTF0",1742697956951,7.7055,129.8,129.77,42.72042032]
["bitfinex-derivatives","SOLF0:USTF0",1742697957244,7.7055,129.8,129.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742697957751,7.7061,129.79,129.78,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742697960239,7.7067,129.78,129.77,0.04939254]
["bitfinex-derivatives","SOLF0:USTF0",1742697960448,20.20860356,129.78,129.77,0.04939254]
["bitfinex-derivatives","SOLF0:USTF0",1742697960951,7.7067,129.78,129.77,0.04939254]
["bitfinex-derivatives","SOLF0:USTF0",1742697962542,0.05188761,129.8,129.77,12.5512961]
["bitfinex-derivatives","SOLF0:USTF0",1742697963348,0.05188761,129.8,129.77,20.2579961]
["bitfinex-derivatives","SOLF0:USTF0",1742697964749,0.05188761,129.8,129.78,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742697964950,0.05188761,129.8,129.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742697965549,0.05188761,129.8,129.79,34.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742697966851,0.05188761,129.8,129.79,47.08800356]
["bitfinex-derivatives","SOLF0:USTF0",1742697973252,12.50190356,129.86,129.82,7.7038]
["bitfinex-derivatives","SOLF0:USTF0",1742697973451,20.20430356,129.86,129.82,34.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742697974458,0.05233908,129.85,129.83,0.05576422]
["bitfinex-derivatives","SOLF0:USTF0",1742697974960,0.05233908,129.85,129.83,7.75946422]
["bitfinex-derivatives","SOLF0:USTF0",1742697975556,7.75493908,129.85,129.83,0.05576422]
["bitfinex-derivatives","SOLF0:USTF0",1742697976955,7.7031,129.84,129.83,0.05576422]
["bitfinex-derivatives","SOLF0:USTF0",1742697977159,12.50190356,129.84,129.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742697977462,12.50190356,129.82,129.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742697977761,7.705,129.81,129.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742697977957,12.50190356,129.83,129.79,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742697978156,20.20600356,129.83,129.79,34.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742697978358,0.05893384,129.82,129.8,0.05624991]
["bitfinex-derivatives","SOLF0:USTF0",1742697978860,7.76333384,129.82,129.8,0.05624991]
["bitfinex-derivatives","SOLF0:USTF0",1742697980356,7.76333384,129.82,129.8,7.76174991]
["bitfinex-derivatives","SOLF0:USTF0",1742697980662,0.05893384,129.82,129.8,7.76174991]
["bitfinex-derivatives","SOLF0:USTF0",1742697981359,0.05893384,129.82,129.8,0.05624991]
["bitfinex-derivatives","SOLF0:USTF0",1742697981561,7.76353384,129.82,129.8,0.05624991]
["bitfinex-derivatives","SOLF0:USTF0",1742697982159,0.05893384,129.82,129.8,7.76174991]
["bitfinex-derivatives","SOLF0:USTF0",1742697982359,0.05893384,129.82,129.8,0.05624991]
["bitfinex-derivatives","SOLF0:USTF0",1742697983161,7.76333384,129.82,129.8,0.05624991]
["bitfinex-derivatives","SOLF0:USTF0",1742697983461,0.05893384,129.82,129.8,0.05624991]
["bitfinex-derivatives","SOLF0:USTF0",1742697983661,0.05893384,129.82,129.8,12.55815347]
["bitfinex-derivatives","SOLF0:USTF0",1742697984061,0.05893384,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742697984660,0.05893384,129.82,129.81,20.20680356]
["bitfinex-derivatives","SOLF0:USTF0",1742697998765,0.05893384,129.82,129.8,7.76144991]
["bitfinex-derivatives","SOLF0:USTF0",1742698001076,7.76323384,129.82,129.8,0.05624991]
["bitfinex-derivatives","SOLF0:USTF0",1742698001972,20.20680356,129.81,129.8,0.05624991]
["bitfinex-derivatives","SOLF0:USTF0",1742698002975,7.7055,129.8,129.79,0.97490508]
["bitfinex-derivatives","SOLF0:USTF0",1742698003277,12.50190356,129.8,129.78,117.12400688]
["bitfinex-derivatives","SOLF0:USTF0",1742698003477,12.50190356,129.79,129.78,117.12400688]
["bitfinex-derivatives","SOLF0:USTF0",1742698003874,20.20800356,129.79,129.78,117.12400688]
["bitfinex-derivatives","SOLF0:USTF0",1742698004076,12.50190356,129.79,129.77,0.05174146]
["bitfinex-derivatives","SOLF0:USTF0",1742698004372,12.50190356,129.78,129.77,0.05174146]
["bitfinex-derivatives","SOLF0:USTF0",1742698005577,20.20860356,129.78,129.77,0.05174146]
["bitfinex-derivatives","SOLF0:USTF0",1742698012576,12.55387431,129.79,129.77,0.05174146]
["bitfinex-derivatives","SOLF0:USTF0",1742698012876,0.05197075,129.79,129.77,7.75894146]
["bitfinex-derivatives","SOLF0:USTF0",1742698013270,0.05197075,129.79,129.77,0.05174146]
["bitfinex-derivatives","SOLF0:USTF0",1742698014474,0.05197075,129.79,129.77,7.75854146]
["bitfinex-derivatives","SOLF0:USTF0",1742698015075,0.05197075,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742698017280,0.05197075,129.79,129.78,20.20860356]
["bitfinex-derivatives","SOLF0:USTF0",1742698020282,0.05197075,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742698020683,0.05197075,129.79,129.77,11.87684146]
["bitfinex-derivatives","SOLF0:USTF0",1742698020982,0.05197075,129.79,129.77,7.75874146]
["bitfinex-derivatives","SOLF0:USTF0",1742698021284,0.05197075,129.79,129.77,0.05174146]
["bitfinex-derivatives","SOLF0:USTF0",1742698022984,0.05197075,129.79,129.77,7.75874146]
["bitfinex-derivatives","SOLF0:USTF0",1742698023478,0.05197075,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742698025089,0.05197075,129.79,129.78,20.20860356]
["bitfinex-derivatives","SOLF0:USTF0",1742698025681,39.40190356,129.84,129.78,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698025883,39.40190356,129.84,129.79,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698026386,39.40190356,129.84,129.79,39.40190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698026584,47.10540356,129.84,129.8,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742698026784,0.05301363,129.83,129.8,7.76078393]
["bitfinex-derivatives","SOLF0:USTF0",1742698027590,12.55491719,129.83,129.8,7.76078393]
["bitfinex-derivatives","SOLF0:USTF0",1742698028191,20.25901719,129.83,129.8,7.76078393]
["bitfinex-derivatives","SOLF0:USTF0",1742698028592,12.55491719,129.83,129.81,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742698028784,0.05301363,129.83,129.8,0.05568393]
["bitfinex-derivatives","SOLF0:USTF0",1742698029182,0.05301363,129.83,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742698029387,0.05301363,129.83,129.8,0.05568393]
["bitfinex-derivatives","SOLF0:USTF0",1742698029889,0.05301363,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742698030689,0.05301363,129.83,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742698031891,0.05301363,129.83,129.8,7.76098393]
["bitfinex-derivatives","SOLF0:USTF0",1742698031892,7.75681363,129.83,129.8,7.76098393]
["bitfinex-derivatives","SOLF0:USTF0",1742698034199,0.05301363,129.83,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742698035101,0.05301363,129.83,129.8,0.05568393]
["bitfinex-derivatives","SOLF0:USTF0",1742698036302,0.05301363,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742698045005,0.05301363,129.83,129.82,20.20620356]
["bitfinex-derivatives","SOLF0:USTF0",1742698045605,7.701,129.88,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742698045803,12.50190356,129.89,129.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742698046008,12.50190356,129.9,129.85,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742698046207,7.7006,129.89,129.86,7.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742698046805,7.75732444,129.89,129.86,7.75108617]
["bitfinex-derivatives","SOLF0:USTF0",1742698047606,7.75732444,129.89,129.86,0.04928617]
["bitfinex-derivatives","SOLF0:USTF0",1742698050411,7.7008,129.88,129.86,0.04928617]
["bitfinex-derivatives","SOLF0:USTF0",1742698053318,7.7013,129.87,129.86,0.04928617]
["bitfinex-derivatives","SOLF0:USTF0",1742698054414,20.20320356,129.87,129.86,0.04928617]
["bitfinex-derivatives","SOLF0:USTF0",1742698060614,7.7013,129.87,129.86,0.04928617]
["bitfinex-derivatives","SOLF0:USTF0",1742698068622,20.20320356,129.87,129.86,0.04928617]
["bitfinex-derivatives","SOLF0:USTF0",1742698075820,7.7037,129.83,129.82,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742698077919,7.7043,129.82,129.81,254.26950391]
["bitfinex-derivatives","SOLF0:USTF0",1742698078116,7.7043,129.82,129.81,281.12950391]
["bitfinex-derivatives","SOLF0:USTF0",1742698078524,7.7043,129.82,129.81,293.63140747]
["bitfinex-derivatives","SOLF0:USTF0",1742698078927,7.75718068,129.84,129.81,293.63140747]
["bitfinex-derivatives","SOLF0:USTF0",1742698079126,0.05378068,129.84,129.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698079827,0.05378068,129.84,129.82,20.20620356]
["bitfinex-derivatives","SOLF0:USTF0",1742698081724,0.05378068,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742698084331,0.05378068,129.84,129.82,22.21830356]
["bitfinex-derivatives","SOLF0:USTF0",1742698084533,0.05378068,129.84,129.82,49.07830356]
["bitfinex-derivatives","SOLF0:USTF0",1742698085529,0.05378068,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742698086237,0.05378068,129.84,129.82,49.07830356]
["bitfinex-derivatives","SOLF0:USTF0",1742698086837,0.05378068,129.84,129.82,41.37430356]
["bitfinex-derivatives","SOLF0:USTF0",1742698088437,0.05378068,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742698088740,0.05378068,129.84,129.82,41.37430356]
["bitfinex-derivatives","SOLF0:USTF0",1742698089134,0.05378068,129.84,129.82,49.07830356]
["bitfinex-derivatives","SOLF0:USTF0",1742698092643,0.05378068,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742698092838,23.13,129.98,129.82,41.37430356]
["bitfinex-derivatives","SOLF0:USTF0",1742698093044,39.36190356,129.92,129.87,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698093542,12.50190356,129.9,129.86,34.5617]
["bitfinex-derivatives","SOLF0:USTF0",1742698093845,0.05641726,129.89,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698094247,7.75661726,129.89,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698094847,0.05641726,129.89,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698097250,7.75661726,129.89,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698097452,12.55832082,129.89,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698097950,12.50190356,129.88,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698098151,20.20270356,129.88,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698103147,7.75681726,129.89,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698104151,20.25872082,129.89,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698104348,7.7008,129.88,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698104652,12.55832082,129.89,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698105049,20.25872082,129.89,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698106353,7.7008,129.88,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698108351,20.20270356,129.88,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698110258,47.20270356,129.88,129.87,0.04967219]
["bitfinex-derivatives","SOLF0:USTF0",1742698112056,7.7031,129.84,129.83,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742698112449,7.7031,129.84,129.82,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742698112654,12.50190356,129.86,129.82,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742698113055,7.7029,129.85,129.82,2.0124]
["bitfinex-derivatives","SOLF0:USTF0",1742698113257,7.76042158,129.85,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698115958,0.05752158,129.85,129.83,7.762804]
["bitfinex-derivatives","SOLF0:USTF0",1742698116959,0.05752158,129.85,129.83,20.26470756]
["bitfinex-derivatives","SOLF0:USTF0",1742698118159,0.05752158,129.85,129.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742698120763,0.05752158,129.85,129.84,34.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742698122863,0.05752158,129.85,129.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742698125871,7.76002158,129.85,129.84,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742698128069,7.76002158,129.85,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698128877,0.05752158,129.85,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698130981,7.76012158,129.85,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698131679,0.05752158,129.85,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698132480,7.76012158,129.85,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698134582,7.7031,129.84,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698136480,7.76032158,129.85,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698140784,7.7031,129.84,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698140986,0.05752158,129.85,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698141287,7.7031,129.84,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698141785,0.05752158,129.85,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698142287,7.7031,129.84,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698143287,20.20500356,129.84,129.83,0.059104]
["bitfinex-derivatives","SOLF0:USTF0",1742698149484,12.50190356,129.84,129.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742698149691,12.50190356,129.81,129.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742698150186,7.7059,129.8,129.78,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742698150593,7.75989668,129.8,129.78,2.13362987]
["bitfinex-derivatives","SOLF0:USTF0",1742698151594,0.05399668,129.8,129.79,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698151891,27.0,129.84,129.79,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698152090,7.7038,129.83,129.79,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698152287,12.50190356,129.83,129.79,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698152889,12.50190356,129.83,129.78,2.13362987]
["bitfinex-derivatives","SOLF0:USTF0",1742698153093,12.50190356,129.81,129.78,2.13362987]
["bitfinex-derivatives","SOLF0:USTF0",1742698153597,7.7058,129.8,129.78,2.13362987]
["bitfinex-derivatives","SOLF0:USTF0",1742698155887,7.7055,129.8,129.78,2.13362987]
["bitfinex-derivatives","SOLF0:USTF0",1742698156197,12.50190356,129.81,129.78,0.04922987]
["bitfinex-derivatives","SOLF0:USTF0",1742698156492,7.7061,129.79,129.78,0.04922987]
["bitfinex-derivatives","SOLF0:USTF0",1742698160103,20.20800356,129.79,129.78,0.04922987]
["bitfinex-derivatives","SOLF0:USTF0",1742698160602,7.7059,129.8,129.78,0.04922987]
["bitfinex-derivatives","SOLF0:USTF0",1742698161301,47.24700356,129.81,129.78,0.04922987]
["bitfinex-derivatives","SOLF0:USTF0",1742698162202,39.54190356,129.81,129.78,0.04922987]
["bitfinex-derivatives","SOLF0:USTF0",1742698162802,47.24680356,129.81,129.78,0.04922987]
["bitfinex-derivatives","SOLF0:USTF0",1742698165105,0.0535873,129.82,129.79,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698165297,0.0535873,129.82,129.79,14.48050356]
["bitfinex-derivatives","SOLF0:USTF0",1742698165702,0.0535873,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742698166300,0.0535873,129.82,129.8,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742698166610,0.0535873,129.82,129.79,14.48050356]
["bitfinex-derivatives","SOLF0:USTF0",1742698167511,0.0535873,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742698168110,0.0535873,129.82,129.8,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742698169011,0.0535873,129.82,129.79,22.18630356]
["bitfinex-derivatives","SOLF0:USTF0",1742698169807,0.0535873,129.82,129.79,9.6844]
["bitfinex-derivatives","SOLF0:USTF0",1742698171109,0.0535873,129.82,129.79,22.18630356]
["bitfinex-derivatives","SOLF0:USTF0",1742698176110,0.0535873,129.82,129.8,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742698176306,0.0535873,129.82,129.79,14.48050356]
["bitfinex-derivatives","SOLF0:USTF0",1742698176516,0.0535873,129.82,129.79,22.18620356]
["bitfinex-derivatives","SOLF0:USTF0",1742698178217,0.0535873,129.82,129.79,9.6843]
["bitfinex-derivatives","SOLF0:USTF0",1742698178919,0.0535873,129.82,129.8,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698179120,0.0535873,129.82,129.8,14.44850356]
["bitfinex-derivatives","SOLF0:USTF0",1742698179414,0.0535873,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742698182418,0.0571402,129.93,129.81,47.18190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698182617,12.50190356,129.9,129.86,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698183516,0.05720042,129.89,129.87,0.05241966]
["bitfinex-derivatives","SOLF0:USTF0",1742698185616,12.55910398,129.89,129.87,0.05241966]
["bitfinex-derivatives","SOLF0:USTF0",1742698195529,12.50190356,129.88,129.87,0.05241966]
["bitfinex-derivatives","SOLF0:USTF0",1742698195926,12.50190356,129.88,129.81,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742698196128,12.50190356,129.85,129.81,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742698196328,20.20450356,129.85,129.8,22.15370356]
["bitfinex-derivatives","SOLF0:USTF0",1742698196530,20.20450356,129.85,129.8,49.09370356]
["bitfinex-derivatives","SOLF0:USTF0",1742698197029,0.05421845,129.84,129.81,0.05429284]
["bitfinex-derivatives","SOLF0:USTF0",1742698199330,12.55612201,129.84,129.81,0.05429284]
["bitfinex-derivatives","SOLF0:USTF0",1742698199531,39.51612201,129.84,129.81,0.05429284]
["bitfinex-derivatives","SOLF0:USTF0",1742698199828,12.50190356,129.83,129.81,0.05429284]
["bitfinex-derivatives","SOLF0:USTF0",1742698200129,7.7043,129.82,129.81,0.05429284]
["bitfinex-derivatives","SOLF0:USTF0",1742698202131,20.20620356,129.82,129.81,0.05429284]
["bitfinex-derivatives","SOLF0:USTF0",1742698204732,20.20620356,129.82,129.77,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698204733,12.50190356,129.78,129.75,2.0854]
["bitfinex-derivatives","SOLF0:USTF0",1742698204936,39.46190356,129.78,129.73,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698205131,12.50190356,129.8,129.75,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698205338,27.0,129.8,129.77,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698205538,293.72190356,129.82,129.78,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698205740,34.7246,129.82,129.79,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698205936,39.54190356,129.84,129.79,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698206133,0.05483936,129.83,129.79,12.55823195]
["bitfinex-derivatives","SOLF0:USTF0",1742698206435,7.75903936,129.83,129.79,12.55823195]
["bitfinex-derivatives","SOLF0:USTF0",1742698206941,20.26094292,129.83,129.79,0.05632839]
["bitfinex-derivatives","SOLF0:USTF0",1742698207534,0.05483936,129.83,129.79,12.55823195]
["bitfinex-derivatives","SOLF0:USTF0",1742698207741,0.05483936,129.83,129.8,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698208840,12.55674292,129.83,129.79,7.76212839]
["bitfinex-derivatives","SOLF0:USTF0",1742698209541,12.55674292,129.83,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742698210039,12.55674292,129.83,129.79,0.05632839]
["bitfinex-derivatives","SOLF0:USTF0",1742698210435,12.55674292,129.83,129.79,7.76212839]
["bitfinex-derivatives","SOLF0:USTF0",1742698210943,12.50190356,129.82,129.79,0.05632839]
["bitfinex-derivatives","SOLF0:USTF0",1742698212546,12.50190356,129.82,129.79,7.76232839]
["bitfinex-derivatives","SOLF0:USTF0",1742698214647,12.50190356,129.82,129.8,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742698215540,12.50190356,129.82,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742698221041,12.50190356,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742698223450,12.50190356,129.82,129.8,7.7052]
["bitfinex-derivatives","SOLF0:USTF0",1742698226348,0.05483936,129.83,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742698226553,12.55674292,129.83,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742698226946,12.55674292,129.83,129.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742698226947,12.55674292,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742698230558,12.55674292,129.83,129.81,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742698231061,7.7026,129.85,129.81,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742698231267,12.50190356,129.85,129.8,39.48190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698231568,12.50190356,129.83,129.8,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742698232365,12.55221408,129.83,129.8,27.03259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698232565,12.55221408,129.83,129.8,34.73759556]
["bitfinex-derivatives","SOLF0:USTF0",1742698232766,12.55221408,129.83,129.8,27.03259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698236264,20.25601408,129.83,129.8,27.03259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698237570,7.7043,129.82,129.8,27.03259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698239968,7.7049,129.81,129.8,27.03259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698240267,20.20680356,129.81,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698241674,7.7045,129.82,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698241878,12.50190356,129.81,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698247374,12.50190356,129.81,129.8,7.75809556]
["bitfinex-derivatives","SOLF0:USTF0",1742698247573,12.50190356,129.82,129.8,7.75809556]
["bitfinex-derivatives","SOLF0:USTF0",1742698250169,20.20640356,129.82,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698250977,20.20680356,129.81,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698251680,12.50190356,129.81,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698252479,20.20680356,129.81,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698264383,12.50190356,129.81,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698264587,39.46190356,129.82,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698264888,12.50190356,129.82,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698265087,12.50190356,129.82,129.8,7.75809556]
["bitfinex-derivatives","SOLF0:USTF0",1742698265287,47.21631408,129.83,129.8,7.75809556]
["bitfinex-derivatives","SOLF0:USTF0",1742698269084,39.51221408,129.83,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698269386,12.55221408,129.83,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698269689,12.55221408,129.83,129.8,12.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1742698269690,0.05031052,129.83,129.8,12.55449912]
["bitfinex-derivatives","SOLF0:USTF0",1742698270088,0.05031052,129.83,129.81,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698270790,0.05031052,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742698272491,12.55221408,129.83,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698273594,20.25591408,129.83,129.8,7.75789556]
["bitfinex-derivatives","SOLF0:USTF0",1742698275991,7.7043,129.82,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698277794,20.25621408,129.83,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698280495,20.25621408,129.83,129.8,7.75799556]
["bitfinex-derivatives","SOLF0:USTF0",1742698284999,12.55221408,129.83,129.81,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742698289503,0.05031052,129.83,129.81,7.7048]
["bitfinex-derivatives","SOLF0:USTF0",1742698289705,0.05031052,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742698290407,0.05031052,129.83,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742698298509,0.05031052,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742698298902,0.05031052,129.83,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698299206,0.05031052,129.83,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742698299607,0.05031052,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742698305608,0.05031052,129.83,129.81,34.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742698307307,20.25651408,129.83,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698307713,12.50190356,129.82,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698310415,12.50190356,129.82,129.8,7.75799556]
["bitfinex-derivatives","SOLF0:USTF0",1742698311013,0.05031052,129.83,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698311517,0.05031052,129.83,129.81,7.7046]
["bitfinex-derivatives","SOLF0:USTF0",1742698312015,0.05031052,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742698312817,0.05031052,129.83,129.81,7.7047]
["bitfinex-derivatives","SOLF0:USTF0",1742698313213,12.50190356,129.82,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698313412,12.50190356,129.81,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698313715,12.50190356,129.82,129.8,0.05259556]
["bitfinex-derivatives","SOLF0:USTF0",1742698314117,26.93031052,129.83,129.81,7.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742698315114,26.93031052,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742698315516,0.05031052,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742698322117,0.05031052,129.83,129.82,34.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742698322417,0.05031052,129.83,129.82,47.08620356]
["bitfinex-derivatives","SOLF0:USTF0",1742698322623,261.9205,129.89,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742698322822,12.50190356,129.88,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742698323621,26.88,129.9,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742698323822,12.55600566,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742698324717,0.0541021,129.88,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742698337631,0.0541021,129.88,129.86,7.75190934]
["bitfinex-derivatives","SOLF0:USTF0",1742698339339,12.55600566,129.88,129.86,7.75190934]
["bitfinex-derivatives","SOLF0:USTF0",1742698340434,12.55600566,129.88,129.86,0.05020934]
["bitfinex-derivatives","SOLF0:USTF0",1742698341232,20.25680566,129.88,129.86,0.05020934]
["bitfinex-derivatives","SOLF0:USTF0",1742698341431,12.50190356,129.87,129.86,0.05020934]
["bitfinex-derivatives","SOLF0:USTF0",1742698342027,20.20320356,129.87,129.86,0.05020934]
["bitfinex-derivatives","SOLF0:USTF0",1742698342329,12.50190356,129.87,129.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742698342528,12.50190356,129.84,129.81,34.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742698342731,12.50190356,129.84,129.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742698342930,12.50190356,129.85,129.81,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742698343433,0.05134854,129.84,129.82,0.05890024]
["bitfinex-derivatives","SOLF0:USTF0",1742698344435,0.05134854,129.84,129.83,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742698344933,0.05134854,129.84,129.82,0.05890024]
["bitfinex-derivatives","SOLF0:USTF0",1742698346039,0.05134854,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742698346442,0.05134854,129.84,129.82,0.05890024]
["bitfinex-derivatives","SOLF0:USTF0",1742698347544,0.05134854,129.84,129.82,7.76300024]
["bitfinex-derivatives","SOLF0:USTF0",1742698348043,0.05134854,129.84,129.82,0.05890024]
["bitfinex-derivatives","SOLF0:USTF0",1742698349245,20.2563521,129.84,129.82,0.05890024]
["bitfinex-derivatives","SOLF0:USTF0",1742698350946,12.5532521,129.84,129.82,7.76310024]
["bitfinex-derivatives","SOLF0:USTF0",1742698351144,12.5532521,129.84,129.82,0.05890024]
["bitfinex-derivatives","SOLF0:USTF0",1742698351540,0.05134854,129.84,129.82,0.05890024]
["bitfinex-derivatives","SOLF0:USTF0",1742698352543,0.05134854,129.84,129.82,7.76290024]
["bitfinex-derivatives","SOLF0:USTF0",1742698353245,0.05134854,129.84,129.82,0.05890024]
["bitfinex-derivatives","SOLF0:USTF0",1742698353442,7.75454854,129.84,129.82,0.05890024]
["bitfinex-derivatives","SOLF0:USTF0",1742698353650,0.05134854,129.84,129.82,0.05890024]
["bitfinex-derivatives","SOLF0:USTF0",1742698353848,0.05134854,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742698355948,0.05134854,129.84,129.83,20.20560356]
["bitfinex-derivatives","SOLF0:USTF0",1742698358952,2.1597,129.91,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742698359156,12.50190356,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742698359854,12.50190356,129.9,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742698360255,12.56112634,129.9,129.88,7.75432939]
["bitfinex-derivatives","SOLF0:USTF0",1742698360655,12.56112634,129.9,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698361155,12.50190356,129.89,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698361552,20.20210356,129.89,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698362154,12.50190356,129.89,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698364553,20.26082634,129.9,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698371263,7.7002,129.89,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698373261,20.26092634,129.9,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698376666,7.7002,129.89,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698378067,20.20210356,129.89,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698380469,19.80210356,129.89,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698383071,12.50190356,129.89,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698385966,12.50190356,129.89,129.88,7.75452939]
["bitfinex-derivatives","SOLF0:USTF0",1742698386170,20.26082634,129.9,129.88,7.75452939]
["bitfinex-derivatives","SOLF0:USTF0",1742698386374,12.56112634,129.9,129.88,7.75452939]
["bitfinex-derivatives","SOLF0:USTF0",1742698387169,12.56112634,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742698387369,0.05922278,129.9,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698387970,0.05922278,129.9,129.88,7.75422939]
["bitfinex-derivatives","SOLF0:USTF0",1742698391477,12.56112634,129.9,129.88,7.75422939]
["bitfinex-derivatives","SOLF0:USTF0",1742698391879,20.26072634,129.9,129.88,0.05372939]
["bitfinex-derivatives","SOLF0:USTF0",1742698392070,12.50190356,129.89,129.84,42.65248905]
["bitfinex-derivatives","SOLF0:USTF0",1742698392376,12.50190356,129.85,129.84,42.65248905]
["bitfinex-derivatives","SOLF0:USTF0",1742698393276,12.50190356,129.85,129.83,0.0556346]
["bitfinex-derivatives","SOLF0:USTF0",1742698393979,20.20440356,129.85,129.83,0.0556346]
["bitfinex-derivatives","SOLF0:USTF0",1742698397181,7.7031,129.84,129.83,0.0556346]
["bitfinex-derivatives","SOLF0:USTF0",1742698411890,7.7031,129.84,129.83,12.55753816]
["bitfinex-derivatives","SOLF0:USTF0",1742698412096,12.5580036,129.86,129.83,0.0556346]
["bitfinex-derivatives","SOLF0:USTF0",1742698413187,7.7031,129.84,129.83,0.0556346]
["bitfinex-derivatives","SOLF0:USTF0",1742698414087,20.20500356,129.84,129.83,0.0556346]
["bitfinex-derivatives","SOLF0:USTF0",1742698421791,20.2605036,129.86,129.83,0.0556346]
["bitfinex-derivatives","SOLF0:USTF0",1742698421998,0.05610004,129.86,129.83,0.0556346]
["bitfinex-derivatives","SOLF0:USTF0",1742698423205,7.75820004,129.86,129.83,20.26093816]
["bitfinex-derivatives","SOLF0:USTF0",1742698423403,0.05610004,129.86,129.83,47.14093816]
["bitfinex-derivatives","SOLF0:USTF0",1742698424913,0.05610004,129.86,129.84,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742698426113,0.05610004,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742698426313,0.05610004,129.86,129.85,20.20440356]
["bitfinex-derivatives","SOLF0:USTF0",1742698428909,2.1228,129.92,129.85,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698429113,12.55904376,129.93,129.88,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698429408,7.6986,129.92,129.88,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698429603,12.55904376,129.93,129.88,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698430201,0.0561137,129.92,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698430809,7.6993,129.91,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698431006,0.0561137,129.92,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698431411,7.699,129.91,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698436619,20.20090356,129.91,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698439122,12.55801726,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698439314,0.0561137,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698439518,0.0561137,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742698440921,0.0561137,129.92,129.89,34.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1742698441621,12.55801726,129.92,129.89,34.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1742698441919,20.25641726,129.92,129.89,34.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1742698442220,20.25641726,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698442519,12.55801726,129.92,129.89,34.83531393]
["bitfinex-derivatives","SOLF0:USTF0",1742698442722,12.55801726,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698444727,12.55801726,129.92,129.89,34.83541393]
["bitfinex-derivatives","SOLF0:USTF0",1742698445030,20.25661726,129.92,129.89,34.83541393]
["bitfinex-derivatives","SOLF0:USTF0",1742698445222,12.50190356,129.91,129.89,34.83541393]
["bitfinex-derivatives","SOLF0:USTF0",1742698447027,12.55801726,129.92,129.9,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742698447222,12.55801726,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698448023,20.25641726,129.92,129.89,34.83521393]
["bitfinex-derivatives","SOLF0:USTF0",1742698448328,12.55801726,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698448526,12.55801726,129.92,129.9,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742698448729,12.55801726,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698448929,12.50190356,129.91,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698449927,20.20090356,129.91,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698451730,0.0561137,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698451731,20.20150356,129.9,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698451929,12.50190356,129.9,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698457832,12.55801726,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698458228,12.55801726,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742698461439,0.0561137,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742698462234,0.0561137,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698462235,7.7546137,129.92,129.89,34.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1742698462635,20.25651726,129.92,129.89,34.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1742698463137,20.25651726,129.92,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742698463929,20.25651726,129.92,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698463930,20.25651726,129.92,129.89,34.83551393]
["bitfinex-derivatives","SOLF0:USTF0",1742698464429,7.699,129.91,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698465239,7.6996,129.9,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698466941,12.50190356,129.91,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698467536,12.50190356,129.91,129.89,34.83561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698467845,12.50190356,129.9,129.89,27.13561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698468044,12.50190356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698468441,20.20150356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698469749,12.50190356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698470347,20.20150356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698478847,12.50190356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698480057,20.20150356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698481756,12.50190356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698483856,20.20150356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698507586,0.0561137,129.92,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698508091,12.55801726,129.92,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698508686,12.55801726,129.92,129.9,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742698508887,0.0561137,129.92,129.9,34.5795]
["bitfinex-derivatives","SOLF0:USTF0",1742698510088,0.0561137,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742698516695,0.0561137,129.92,129.9,34.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742698516891,0.0561137,129.92,129.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742698518496,0.0561137,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742698520790,0.0561137,129.92,129.9,34.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742698521393,20.25651726,129.92,129.9,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742698523201,12.50190356,129.91,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698523390,12.50190356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698524503,20.20150356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698525608,12.50190356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698528811,20.20150356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698530405,12.50190356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698530607,20.20120356,129.91,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698533703,20.20120356,129.91,129.89,7.75571393]
["bitfinex-derivatives","SOLF0:USTF0",1742698533907,12.50190356,129.91,129.89,7.75571393]
["bitfinex-derivatives","SOLF0:USTF0",1742698534409,20.20090356,129.91,129.89,7.75571393]
["bitfinex-derivatives","SOLF0:USTF0",1742698534608,20.20090356,129.91,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698535208,20.20090356,129.91,129.89,7.75571393]
["bitfinex-derivatives","SOLF0:USTF0",1742698535710,20.20090356,129.91,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698543407,20.20150356,129.9,129.89,0.05561393]
["bitfinex-derivatives","SOLF0:USTF0",1742698552921,39.36190356,129.9,129.85,10.61217381]
["bitfinex-derivatives","SOLF0:USTF0",1742698553123,12.50190356,129.86,129.85,10.61217381]
["bitfinex-derivatives","SOLF0:USTF0",1742698553322,12.50190356,129.88,129.85,10.61217381]
["bitfinex-derivatives","SOLF0:USTF0",1742698553622,12.50190356,129.91,129.86,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698553817,12.50190356,129.91,129.87,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742698554018,0.05532296,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698555323,0.05532296,129.9,129.88,7.75990415]
["bitfinex-derivatives","SOLF0:USTF0",1742698561929,0.05532296,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742698562428,0.05532296,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698562629,0.05532296,129.9,129.88,7.75940415]
["bitfinex-derivatives","SOLF0:USTF0",1742698563331,0.05532296,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742698566132,0.05532296,129.9,129.88,20.26160771]
["bitfinex-derivatives","SOLF0:USTF0",1742698566329,0.05532296,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698566728,20.25722652,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698567223,12.55722652,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698567733,7.7002,129.89,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698568734,20.20210356,129.89,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698569637,7.7002,129.89,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698570936,20.25702652,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698571437,12.55722652,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698571934,7.7002,129.89,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698573741,20.20210356,129.89,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698574132,47.06210356,129.89,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698576634,34.5602,129.89,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698576839,7.7002,129.89,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698578336,0.05532296,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698578937,0.05532296,129.9,129.88,7.75990415]
["bitfinex-derivatives","SOLF0:USTF0",1742698579739,7.75492296,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698583340,0.05532296,129.9,129.88,7.75990415]
["bitfinex-derivatives","SOLF0:USTF0",1742698584449,7.75492296,129.9,129.88,7.75990415]
["bitfinex-derivatives","SOLF0:USTF0",1742698586346,7.75492296,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698591255,7.75492296,129.9,129.88,7.75990415]
["bitfinex-derivatives","SOLF0:USTF0",1742698591450,0.05532296,129.9,129.88,7.75990415]
["bitfinex-derivatives","SOLF0:USTF0",1742698591649,0.05532296,129.9,129.88,0.05920415]
["bitfinex-derivatives","SOLF0:USTF0",1742698592253,0.05532296,129.9,129.89,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698592451,26.88,130.04,129.89,293.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698592752,12.50190356,130.0,129.95,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742698592952,12.50190356,129.99,129.96,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742698593451,12.50190356,129.99,129.96,34.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742698593652,12.55381324,129.99,129.96,34.66806292]
["bitfinex-derivatives","SOLF0:USTF0",1742698594148,12.55381324,129.99,129.97,7.6952]
["bitfinex-derivatives","SOLF0:USTF0",1742698594543,12.55381324,129.99,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698595250,12.55381324,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742698595949,12.55381324,129.99,129.96,34.66776292]
["bitfinex-derivatives","SOLF0:USTF0",1742698597257,12.55381324,129.99,129.96,26.97216292]
["bitfinex-derivatives","SOLF0:USTF0",1742698597752,12.50190356,129.98,129.96,26.97216292]
["bitfinex-derivatives","SOLF0:USTF0",1742698599054,12.50190356,129.98,129.96,26.99216522]
["bitfinex-derivatives","SOLF0:USTF0",1742698599653,12.55381324,129.99,129.96,26.99216522]
["bitfinex-derivatives","SOLF0:USTF0",1742698602552,20.19700356,129.98,129.96,26.99216522]
["bitfinex-derivatives","SOLF0:USTF0",1742698603456,12.50190356,129.98,129.96,26.99216522]
["bitfinex-derivatives","SOLF0:USTF0",1742698604456,20.19690356,129.98,129.96,26.99216522]
["bitfinex-derivatives","SOLF0:USTF0",1742698605154,7.6954,129.97,129.96,26.99216522]
["bitfinex-derivatives","SOLF0:USTF0",1742698605452,12.50190356,129.97,129.9,3.9147]
["bitfinex-derivatives","SOLF0:USTF0",1742698605659,26.88,129.98,129.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742698605660,12.50190356,129.93,129.91,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742698605959,12.50190356,129.96,129.91,39.38190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698606559,7.6969,129.95,129.91,47.08050356]
["bitfinex-derivatives","SOLF0:USTF0",1742698606760,7.74910135,129.95,129.92,0.05119708]
["bitfinex-derivatives","SOLF0:USTF0",1742698607262,0.05220135,129.95,129.92,7.74949708]
["bitfinex-derivatives","SOLF0:USTF0",1742698607459,0.05220135,129.95,129.92,0.05119708]
["bitfinex-derivatives","SOLF0:USTF0",1742698607650,0.05220135,129.95,129.92,12.55310064]
["bitfinex-derivatives","SOLF0:USTF0",1742698607855,0.05220135,129.95,129.93,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742698608056,0.05220135,129.95,129.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742698609758,0.05220135,129.95,129.94,34.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742698609964,0.05220135,129.95,129.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742698611368,0.05220135,129.95,129.94,34.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742698620877,0.05220135,129.95,129.94,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742698621968,0.05220135,129.95,129.94,34.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742698623069,12.50190356,130.0,129.94,39.44190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698623269,12.50190356,130.0,129.95,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698623475,20.19600356,130.0,129.95,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698623680,20.19600356,130.0,129.97,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742698623980,20.19600356,130.0,129.97,34.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742698624178,20.2544016,130.0,129.97,34.63023847]
["bitfinex-derivatives","SOLF0:USTF0",1742698624984,7.6942,129.99,129.97,26.93513847]
["bitfinex-derivatives","SOLF0:USTF0",1742698625284,20.19610356,129.99,129.97,26.93513847]
["bitfinex-derivatives","SOLF0:USTF0",1742698625680,7.6948,129.98,129.97,26.93513847]
["bitfinex-derivatives","SOLF0:USTF0",1742698626283,20.19670356,129.98,129.97,0.05513847]
["bitfinex-derivatives","SOLF0:USTF0",1742698645998,7.6972,129.94,129.93,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742698646599,7.6972,129.94,129.92,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742698646999,7.6972,129.94,129.91,62.85329261]
["bitfinex-derivatives","SOLF0:USTF0",1742698647201,7.75380629,129.94,129.92,26.91812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698650909,7.6978,129.93,129.92,26.91812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698653409,7.75410629,129.94,129.92,26.91812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698654911,7.6978,129.93,129.92,26.91812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698661716,0.05660629,129.94,129.92,26.91812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698667919,0.05660629,129.94,129.92,34.61642535]
["bitfinex-derivatives","SOLF0:USTF0",1742698669521,0.05660629,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742698676820,0.05660629,129.94,129.92,26.91812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698677924,7.75430629,129.94,129.92,26.91812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698678126,0.05660629,129.94,129.92,26.91812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698678320,0.05660629,129.94,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698678924,12.55850985,129.94,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698679127,7.6978,129.93,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698680228,20.25600985,129.94,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698680730,12.55850985,129.94,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698682030,0.05660629,129.94,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698683729,0.05660629,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742698691436,0.05660629,129.94,129.92,7.75632535]
["bitfinex-derivatives","SOLF0:USTF0",1742698693838,0.05660629,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742698706652,12.55850985,129.94,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698707053,12.50190356,129.93,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698708454,20.19970356,129.93,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698717567,7.6978,129.93,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698717762,7.75400629,129.94,129.92,0.05812535]
["bitfinex-derivatives","SOLF0:USTF0",1742698718870,15.3837,130.04,129.93,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698719170,12.50190356,130.0,129.95,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698719769,12.50190356,129.99,129.95,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698719970,12.50190356,130.0,129.95,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698720168,0.04927801,129.98,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698721172,0.04927801,129.98,129.96,12.55874713]
["bitfinex-derivatives","SOLF0:USTF0",1742698721371,0.04927801,129.98,129.96,20.25434713]
["bitfinex-derivatives","SOLF0:USTF0",1742698722473,0.04927801,129.98,129.96,7.75244357]
["bitfinex-derivatives","SOLF0:USTF0",1742698723870,0.04927801,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698725469,0.04927801,129.98,129.97,34.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742698726878,0.04927801,129.98,129.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742698728174,12.55118157,129.98,129.97,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742698728375,12.55118157,129.98,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698729672,12.55118157,129.98,129.96,7.75274357]
["bitfinex-derivatives","SOLF0:USTF0",1742698733276,12.55118157,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698733477,0.04927801,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698736782,0.04927801,129.98,129.96,7.75254357]
["bitfinex-derivatives","SOLF0:USTF0",1742698737481,12.55118157,129.98,129.96,7.75254357]
["bitfinex-derivatives","SOLF0:USTF0",1742698740185,12.55118157,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698742887,12.55118157,129.98,129.96,7.75264357]
["bitfinex-derivatives","SOLF0:USTF0",1742698744791,20.24608157,129.98,129.96,7.75264357]
["bitfinex-derivatives","SOLF0:USTF0",1742698744997,20.24608157,129.98,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698745791,20.19730356,129.97,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698748196,12.50190356,129.97,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698749089,0.04927801,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698749693,0.04927801,129.98,129.96,7.75254357]
["bitfinex-derivatives","SOLF0:USTF0",1742698753300,0.04927801,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698754695,12.55118157,129.98,129.96,7.75254357]
["bitfinex-derivatives","SOLF0:USTF0",1742698754902,12.50190356,129.97,129.96,7.75254357]
["bitfinex-derivatives","SOLF0:USTF0",1742698755100,12.50190356,129.97,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698756502,12.50190356,129.97,129.96,7.75284357]
["bitfinex-derivatives","SOLF0:USTF0",1742698764208,12.50190356,129.97,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698764608,20.24608157,129.98,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698767203,12.55118157,129.98,129.96,7.75284357]
["bitfinex-derivatives","SOLF0:USTF0",1742698769718,12.55118157,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698771819,12.55118157,129.98,129.96,7.75254357]
["bitfinex-derivatives","SOLF0:USTF0",1742698774724,20.24608157,129.98,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698781431,7.6954,129.97,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698782124,20.19730356,129.97,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698788134,0.04927801,129.98,129.96,0.05684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698788534,0.04927801,129.98,129.96,26.89684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698788937,0.04927801,129.98,129.96,34.59254357]
["bitfinex-derivatives","SOLF0:USTF0",1742698792946,12.55118157,129.98,129.96,34.59254357]
["bitfinex-derivatives","SOLF0:USTF0",1742698797852,12.55118157,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698798046,0.04927801,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698800457,0.04927801,129.98,129.96,26.89684357]
["bitfinex-derivatives","SOLF0:USTF0",1742698800754,0.04927801,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698801554,15.3754,130.11,129.97,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698801754,12.50190356,130.04,129.99,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698801953,12.50190356,130.03,130.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742698802156,12.50190356,130.03,130.01,7.6927]
["bitfinex-derivatives","SOLF0:USTF0",1742698802763,12.55303575,130.03,130.01,7.75030328]
["bitfinex-derivatives","SOLF0:USTF0",1742698803358,12.55303575,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1742698803658,0.05113219,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1742698803863,0.05113219,130.03,130.01,7.75040328]
["bitfinex-derivatives","SOLF0:USTF0",1742698804048,0.05113219,130.03,130.01,0.05760328]
["bitfinex-derivatives","SOLF0:USTF0",1742698804360,12.55303575,130.03,130.01,0.05760328]
["bitfinex-derivatives","SOLF0:USTF0",1742698805661,12.55303575,130.03,130.01,7.75040328]
["bitfinex-derivatives","SOLF0:USTF0",1742698805859,20.24493575,130.03,130.01,0.05760328]
["bitfinex-derivatives","SOLF0:USTF0",1742698808066,12.50190356,130.02,130.01,0.05760328]
["bitfinex-derivatives","SOLF0:USTF0",1742698808364,20.19440356,130.02,130.01,0.05760328]
["bitfinex-derivatives","SOLF0:USTF0",1742698808764,20.24513575,130.03,130.01,0.05760328]
["bitfinex-derivatives","SOLF0:USTF0",1742698810164,12.55303575,130.03,130.01,0.05760328]
["bitfinex-derivatives","SOLF0:USTF0",1742698811161,12.55303575,130.03,130.01,7.75050328]
["bitfinex-derivatives","SOLF0:USTF0",1742698812469,12.55303575,130.03,130.01,0.05760328]
["bitfinex-derivatives","SOLF0:USTF0",1742698812669,20.24503575,130.03,130.01,0.05760328]
["bitfinex-derivatives","SOLF0:USTF0",1742698813363,20.19440356,130.02,130.01,0.05760328]
["bitfinex-derivatives","SOLF0:USTF0",1742698816273,7.6944,129.99,129.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742698816572,20.19630356,129.99,129.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742698816873,12.50190356,129.99,129.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742698817277,12.56089575,129.99,129.97,26.8886156]
["bitfinex-derivatives","SOLF0:USTF0",1742698818576,0.05899219,129.99,129.97,34.5838156]
["bitfinex-derivatives","SOLF0:USTF0",1742698818775,0.05899219,129.99,129.97,26.8886156]
["bitfinex-derivatives","SOLF0:USTF0",1742698819577,0.05899219,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742698820479,0.05899219,129.99,129.97,34.5837156]
["bitfinex-derivatives","SOLF0:USTF0",1742698822581,0.05899219,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742698826083,0.05899219,129.99,129.97,34.5837156]
["bitfinex-derivatives","SOLF0:USTF0",1742698828185,0.05899219,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742698829293,0.05899219,129.99,129.97,7.7437156]
["bitfinex-derivatives","SOLF0:USTF0",1742698829589,0.05899219,129.99,129.97,34.5837156]
["bitfinex-derivatives","SOLF0:USTF0",1742698830093,0.05899219,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742698830693,34.5327,130.02,130.0,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742698830694,12.50190356,130.02,130.0,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742698831685,12.55873454,130.02,130.0,7.74926683]
["bitfinex-derivatives","SOLF0:USTF0",1742698834786,20.25133454,130.02,130.0,0.05586683]
["bitfinex-derivatives","SOLF0:USTF0",1742698834987,12.50190356,130.01,130.0,0.05586683]
["bitfinex-derivatives","SOLF0:USTF0",1742698836491,20.19500356,130.01,130.0,0.05586683]
["bitfinex-derivatives","SOLF0:USTF0",1742698840795,20.19500356,130.01,129.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742698840796,12.50190356,130.01,129.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742698840996,12.50190356,129.98,129.96,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742698841394,12.50190356,129.98,129.95,34.5364]
["bitfinex-derivatives","SOLF0:USTF0",1742698841598,20.19650356,129.99,129.95,34.5364]
["bitfinex-derivatives","SOLF0:USTF0",1742698841803,20.19650356,129.99,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742698841994,0.05068714,129.98,129.96,7.7460011]
["bitfinex-derivatives","SOLF0:USTF0",1742698842193,0.05068714,129.98,129.96,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1742698843401,0.05068714,129.98,129.96,7.7460011]
["bitfinex-derivatives","SOLF0:USTF0",1742698844101,0.05068714,129.98,129.96,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1742698844999,7.74568714,129.98,129.96,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1742698860214,7.74568714,129.98,129.96,7.7460011]
["bitfinex-derivatives","SOLF0:USTF0",1742698862318,0.05068714,129.98,129.96,7.7460011]
["bitfinex-derivatives","SOLF0:USTF0",1742698863320,0.05068714,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698864423,0.05068714,129.98,129.96,7.7457011]
["bitfinex-derivatives","SOLF0:USTF0",1742698868022,0.05068714,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698868522,0.05068714,129.98,129.96,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1742698869518,0.05068714,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698870621,0.05068714,129.98,129.97,20.19730356]
["bitfinex-derivatives","SOLF0:USTF0",1742698907950,0.05068714,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698910751,0.05068714,129.98,129.97,20.19730356]
["bitfinex-derivatives","SOLF0:USTF0",1742698911953,0.05068714,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698912355,0.05068714,129.98,129.96,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1742698914557,20.2479907,129.98,129.96,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1742698914754,12.50190356,129.97,129.96,0.0500011]
["bitfinex-derivatives","SOLF0:USTF0",1742698915059,12.50190356,129.97,129.94,10.61217381]
["bitfinex-derivatives","SOLF0:USTF0",1742698915252,12.50190356,129.95,129.94,10.61217381]
["bitfinex-derivatives","SOLF0:USTF0",1742698916555,20.19830356,129.96,129.94,10.61217381]
["bitfinex-derivatives","SOLF0:USTF0",1742698916754,12.50190356,129.96,129.94,10.61217381]
["bitfinex-derivatives","SOLF0:USTF0",1742698916950,39.3725907,129.98,129.94,10.61217381]
["bitfinex-derivatives","SOLF0:USTF0",1742698917152,0.05068714,129.98,129.95,39.32190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698917558,0.05068714,129.98,129.96,7.6956]
["bitfinex-derivatives","SOLF0:USTF0",1742698917760,0.05068714,129.98,129.96,20.19750356]
["bitfinex-derivatives","SOLF0:USTF0",1742698917949,0.05068714,129.98,129.96,20.25379192]
["bitfinex-derivatives","SOLF0:USTF0",1742698918155,0.05068714,129.98,129.96,12.55819192]
["bitfinex-derivatives","SOLF0:USTF0",1742698918361,0.05068714,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698918859,0.05068714,129.98,129.96,0.05628836]
["bitfinex-derivatives","SOLF0:USTF0",1742698919260,0.05068714,129.98,129.96,7.75188836]
["bitfinex-derivatives","SOLF0:USTF0",1742698920958,0.05068714,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742698921563,0.05068714,129.98,129.96,7.75208836]
["bitfinex-derivatives","SOLF0:USTF0",1742698922864,12.5525907,129.98,129.96,7.75208836]
["bitfinex-derivatives","SOLF0:USTF0",1742698924074,12.50190356,129.97,129.96,0.05628836]
["bitfinex-derivatives","SOLF0:USTF0",1742698925558,20.19730356,129.97,129.96,0.05628836]
["bitfinex-derivatives","SOLF0:USTF0",1742698933065,0.05068714,129.98,129.96,12.55819192]
["bitfinex-derivatives","SOLF0:USTF0",1742698933266,12.50190356,130.04,129.97,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742698933467,12.50190356,130.04,129.99,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698933671,12.50190356,130.04,130.0,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742698934066,12.50190356,130.04,130.0,34.5336]
["bitfinex-derivatives","SOLF0:USTF0",1742698934261,0.05192655,130.03,130.0,34.5336]
["bitfinex-derivatives","SOLF0:USTF0",1742698934466,0.05192655,130.03,130.01,0.04971233]
["bitfinex-derivatives","SOLF0:USTF0",1742698934667,12.55383011,130.03,130.01,0.04971233]
["bitfinex-derivatives","SOLF0:USTF0",1742698935072,12.50190356,130.02,130.01,0.04971233]
["bitfinex-derivatives","SOLF0:USTF0",1742698936472,20.19440356,130.02,130.01,0.04971233]
["bitfinex-derivatives","SOLF0:USTF0",1742698938373,12.50190356,130.02,130.01,0.04971233]
["bitfinex-derivatives","SOLF0:USTF0",1742698939273,20.19440356,130.02,130.01,0.04971233]
["bitfinex-derivatives","SOLF0:USTF0",1742698950986,12.50190356,130.02,129.94,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698951180,12.50190356,129.98,129.93,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698951378,39.34190356,129.98,129.93,39.34190356]
["bitfinex-derivatives","SOLF0:USTF0",1742698951875,7.6959,129.97,129.93,47.03930356]
["bitfinex-derivatives","SOLF0:USTF0",1742698952182,0.05233861,129.96,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698952681,7.74853861,129.96,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698959190,7.6966,129.95,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698961188,34.5366,129.95,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698965396,26.84,129.95,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698966999,34.5366,129.95,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698967497,26.84,129.95,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698968697,34.5366,129.95,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698969400,26.84,129.95,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698980001,34.5366,129.95,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698980506,26.84,129.95,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698982710,34.5366,129.95,129.94,0.05780519]
["bitfinex-derivatives","SOLF0:USTF0",1742698982904,39.34190356,129.95,129.9,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742698983103,12.50190356,129.93,129.9,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742698983307,12.50190356,129.94,129.9,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742698983809,20.19940356,129.94,129.9,9.7794]
["bitfinex-derivatives","SOLF0:USTF0",1742698984110,0.05756385,129.93,129.91,0.0506173]
["bitfinex-derivatives","SOLF0:USTF0",1742698985609,7.75536385,129.93,129.91,0.0506173]
["bitfinex-derivatives","SOLF0:USTF0",1742698986208,0.05756385,129.93,129.91,0.0506173]
["bitfinex-derivatives","SOLF0:USTF0",1742698986808,7.75546385,129.93,129.91,0.0506173]
["bitfinex-derivatives","SOLF0:USTF0",1742698987811,7.75546385,129.93,129.91,12.55252086]
["bitfinex-derivatives","SOLF0:USTF0",1742698988307,7.75546385,129.93,129.91,0.0506173]
["bitfinex-derivatives","SOLF0:USTF0",1742698992317,20.25736741,129.93,129.91,0.0506173]
["bitfinex-derivatives","SOLF0:USTF0",1742698995618,7.6984,129.92,129.91,0.0506173]
["bitfinex-derivatives","SOLF0:USTF0",1742698995820,39.34190356,129.92,129.89,0.03702314]
["bitfinex-derivatives","SOLF0:USTF0",1742698996116,12.50190356,129.9,129.89,0.03702314]
["bitfinex-derivatives","SOLF0:USTF0",1742698996310,20.20150356,129.9,129.89,0.03702314]
["bitfinex-derivatives","SOLF0:USTF0",1742698996911,0.05756385,129.93,129.89,12.5389267]
["bitfinex-derivatives","SOLF0:USTF0",1742698997117,12.55946741,129.93,129.89,12.5389267]
["bitfinex-derivatives","SOLF0:USTF0",1742698997311,12.50190356,129.92,129.89,0.03702314]
["bitfinex-derivatives","SOLF0:USTF0",1742698997916,7.6991,129.91,129.89,0.03702314]
["bitfinex-derivatives","SOLF0:USTF0",1742698998419,20.20150356,129.9,129.89,0.03702314]
["bitfinex-derivatives","SOLF0:USTF0",1742699001814,7.7002,129.89,129.88,0.05446032]
["bitfinex-derivatives","SOLF0:USTF0",1742699002014,20.20210356,129.89,129.88,0.05446032]
["bitfinex-derivatives","SOLF0:USTF0",1742699003519,20.20190356,129.89,129.82,10.68070034]
["bitfinex-derivatives","SOLF0:USTF0",1742699003725,12.50190356,129.83,129.8,127.62553747]
["bitfinex-derivatives","SOLF0:USTF0",1742699004023,20.20680356,129.81,129.8,42.6549819]
["bitfinex-derivatives","SOLF0:USTF0",1742699004224,47.20680356,129.81,129.8,42.6549819]
["bitfinex-derivatives","SOLF0:USTF0",1742699004830,47.20680356,129.81,129.8,42.61795876]
["bitfinex-derivatives","SOLF0:USTF0",1742699005325,7.7055,129.8,129.79,0.05498778]
["bitfinex-derivatives","SOLF0:USTF0",1742699005526,20.20740356,129.8,129.79,0.05498778]
["bitfinex-derivatives","SOLF0:USTF0",1742699006631,20.20740356,129.8,129.76,84.61328549]
["bitfinex-derivatives","SOLF0:USTF0",1742699006933,12.50190356,129.77,129.76,84.61328549]
["bitfinex-derivatives","SOLF0:USTF0",1742699009433,12.50190356,129.77,129.75,0.05925264]
["bitfinex-derivatives","SOLF0:USTF0",1742699009633,12.50190356,129.76,129.75,0.05925264]
["bitfinex-derivatives","SOLF0:USTF0",1742699011236,12.50190356,129.76,129.72,0.12686721]
["bitfinex-derivatives","SOLF0:USTF0",1742699011533,12.50190356,129.73,129.72,0.12686721]
["bitfinex-derivatives","SOLF0:USTF0",1742699012033,12.50190356,129.74,129.72,0.12686721]
["bitfinex-derivatives","SOLF0:USTF0",1742699012234,12.50190356,129.75,129.72,0.12686721]
["bitfinex-derivatives","SOLF0:USTF0",1742699012433,0.05871722,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742699013335,12.56062078,129.74,129.72,0.18250124]
["bitfinex-derivatives","SOLF0:USTF0",1742699013531,12.50190356,129.73,129.72,0.18250124]
["bitfinex-derivatives","SOLF0:USTF0",1742699013733,12.50190356,129.73,129.72,7.89270124]
["bitfinex-derivatives","SOLF0:USTF0",1742699014335,0.05871722,129.74,129.72,7.89270124]
["bitfinex-derivatives","SOLF0:USTF0",1742699014532,12.56062078,129.74,129.72,0.18250124]
["bitfinex-derivatives","SOLF0:USTF0",1742699014733,12.50190356,129.73,129.72,0.18250124]
["bitfinex-derivatives","SOLF0:USTF0",1742699014932,12.56062078,129.74,129.72,0.18250124]
["bitfinex-derivatives","SOLF0:USTF0",1742699015234,0.05871722,129.74,129.72,0.18250124]
["bitfinex-derivatives","SOLF0:USTF0",1742699015635,0.05871722,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742699022740,0.05871722,129.74,129.73,34.7497]
["bitfinex-derivatives","SOLF0:USTF0",1742699022943,12.50190356,129.78,129.76,7.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742699024140,12.55679137,129.78,129.76,7.76171506]
["bitfinex-derivatives","SOLF0:USTF0",1742699025540,12.55679137,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742699026045,12.55679137,129.78,129.76,7.76171506]
["bitfinex-derivatives","SOLF0:USTF0",1742699026443,12.50190356,129.77,129.76,0.05411506]
["bitfinex-derivatives","SOLF0:USTF0",1742699031548,12.50190356,129.77,129.76,7.76201506]
["bitfinex-derivatives","SOLF0:USTF0",1742699032648,12.55679137,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742699035246,12.55679137,129.78,129.76,7.76171506]
["bitfinex-derivatives","SOLF0:USTF0",1742699036445,12.55679137,129.78,129.76,0.05411506]
["bitfinex-derivatives","SOLF0:USTF0",1742699037046,20.26349137,129.78,129.76,0.05411506]
["bitfinex-derivatives","SOLF0:USTF0",1742699037552,12.50190356,129.77,129.76,0.05411506]
["bitfinex-derivatives","SOLF0:USTF0",1742699044655,20.20920356,129.77,129.76,0.05411506]
["bitfinex-derivatives","SOLF0:USTF0",1742699045356,12.50190356,129.77,129.76,0.05411506]
["bitfinex-derivatives","SOLF0:USTF0",1742699046259,20.20920356,129.77,129.76,0.05411506]
["bitfinex-derivatives","SOLF0:USTF0",1742699052063,47.12920356,129.77,129.76,0.05411506]
["bitfinex-derivatives","SOLF0:USTF0",1742699052366,7.7091,129.74,129.72,0.12686721]
["bitfinex-derivatives","SOLF0:USTF0",1742699052662,20.21100356,129.74,129.72,0.12686721]
["bitfinex-derivatives","SOLF0:USTF0",1742699053561,20.26409849,129.74,129.72,0.17795551]
["bitfinex-derivatives","SOLF0:USTF0",1742699055667,0.05309493,129.74,129.72,12.67985907]
["bitfinex-derivatives","SOLF0:USTF0",1742699056370,0.05309493,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742699057270,34.6266,129.79,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742699057468,12.50190356,129.78,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742699057667,47.12850356,129.79,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742699057865,20.20850356,129.79,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742699058168,12.50190356,129.78,129.75,7.7081]
["bitfinex-derivatives","SOLF0:USTF0",1742699058360,12.50190356,129.78,129.76,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742699058561,12.55662243,129.78,129.76,7.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742699059369,12.55662243,129.78,129.75,7.7651325]
["bitfinex-derivatives","SOLF0:USTF0",1742699060366,12.55662243,129.78,129.76,7.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742699062275,12.55662243,129.78,129.75,7.7651325]
["bitfinex-derivatives","SOLF0:USTF0",1742699070781,12.50190356,129.77,129.75,7.7651325]
["bitfinex-derivatives","SOLF0:USTF0",1742699070980,12.50190356,129.76,129.75,0.0569325]
["bitfinex-derivatives","SOLF0:USTF0",1742699075885,20.20980356,129.76,129.75,0.0569325]
["bitfinex-derivatives","SOLF0:USTF0",1742699079388,12.50190356,129.76,129.72,0.12686721]
["bitfinex-derivatives","SOLF0:USTF0",1742699079587,12.50190356,129.73,129.72,0.12686721]
["bitfinex-derivatives","SOLF0:USTF0",1742699080486,20.21160356,129.73,129.72,0.12686721]
["bitfinex-derivatives","SOLF0:USTF0",1742699083684,20.21160356,129.73,129.71,0.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1742699083685,7.7102,129.72,129.71,0.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1742699083892,20.21210356,129.72,129.71,0.05890458]
["bitfinex-derivatives","SOLF0:USTF0",1742699084896,12.50190356,129.72,129.66,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742699085190,12.50190356,129.67,129.62,37.65568013]
["bitfinex-derivatives","SOLF0:USTF0",1742699085491,39.52190356,129.69,129.65,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699085790,12.50190356,129.7,129.65,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699085995,12.55185061,129.69,129.66,7.7134]
["bitfinex-derivatives","SOLF0:USTF0",1742699086386,12.55185061,129.69,129.65,39.52190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699086594,12.55185061,129.69,129.67,7.7132]
["bitfinex-derivatives","SOLF0:USTF0",1742699088094,12.55185061,129.69,129.66,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742699088295,12.50190356,129.68,129.66,7.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742699089196,12.50190356,129.67,129.65,7.7142]
["bitfinex-derivatives","SOLF0:USTF0",1742699089393,12.50190356,129.67,129.64,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742699090195,12.50190356,129.66,129.64,1.9765]
["bitfinex-derivatives","SOLF0:USTF0",1742699090396,12.50190356,129.65,129.63,4.2747]
["bitfinex-derivatives","SOLF0:USTF0",1742699090598,27.02,129.68,129.62,34.736]
["bitfinex-derivatives","SOLF0:USTF0",1742699090599,12.50190356,129.64,129.62,34.736]
["bitfinex-derivatives","SOLF0:USTF0",1742699090997,12.50190356,129.64,129.62,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742699091199,12.50190356,129.64,129.62,34.7359]
["bitfinex-derivatives","SOLF0:USTF0",1742699091800,12.50190356,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742699094702,12.50190356,129.65,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742699095702,12.55646518,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742699100318,12.55646518,129.66,129.64,7.7147]
["bitfinex-derivatives","SOLF0:USTF0",1742699100619,0.05456162,129.66,129.62,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699100806,0.05456162,129.66,129.6,29.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742699100807,0.05456162,129.66,129.65,7.7144]
["bitfinex-derivatives","SOLF0:USTF0",1742699101010,12.50190356,129.69,129.65,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742699101211,12.50190356,129.69,129.65,29.1092]
["bitfinex-derivatives","SOLF0:USTF0",1742699101711,12.50190356,129.69,129.68,7.7121]
["bitfinex-derivatives","SOLF0:USTF0",1742699102816,12.50190356,129.69,129.67,7.77160041]
["bitfinex-derivatives","SOLF0:USTF0",1742699104220,12.50190356,129.68,129.67,0.05870041]
["bitfinex-derivatives","SOLF0:USTF0",1742699105409,39.56190356,129.68,129.67,0.05870041]
["bitfinex-derivatives","SOLF0:USTF0",1742699110420,39.56190356,129.68,129.67,7.77190041]
["bitfinex-derivatives","SOLF0:USTF0",1742699110619,12.50190356,129.69,129.67,7.77190041]
["bitfinex-derivatives","SOLF0:USTF0",1742699112023,12.50190356,129.69,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742699112219,12.55592047,129.7,129.68,7.7126]
["bitfinex-derivatives","SOLF0:USTF0",1742699115420,0.05401691,129.7,129.69,7.712]
["bitfinex-derivatives","SOLF0:USTF0",1742699115824,2.0854,129.78,129.69,47.28190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699116124,12.50190356,129.75,129.73,7.7092]
["bitfinex-derivatives","SOLF0:USTF0",1742699116519,12.50190356,129.75,129.72,7.71]
["bitfinex-derivatives","SOLF0:USTF0",1742699116729,12.50190356,129.73,129.7,1.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742699116916,12.50190356,129.73,129.72,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1742699118725,12.50190356,129.73,129.72,7.76401506]
["bitfinex-derivatives","SOLF0:USTF0",1742699119725,12.50190356,129.74,129.72,7.76401506]
["bitfinex-derivatives","SOLF0:USTF0",1742699126630,12.50190356,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742699127631,12.50190356,129.74,129.72,7.76381506]
["bitfinex-derivatives","SOLF0:USTF0",1742699130637,27.11843854,129.75,129.72,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1742699130638,0.05843854,129.75,129.72,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1742699130836,0.05843854,129.75,129.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742699131038,0.05843854,129.75,129.74,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699131435,0.05843854,129.75,129.74,20.21100356]
["bitfinex-derivatives","SOLF0:USTF0",1742699136845,0.05843854,129.75,129.74,7.7091]
["bitfinex-derivatives","SOLF0:USTF0",1742699137249,0.05843854,129.75,129.73,34.7494]
["bitfinex-derivatives","SOLF0:USTF0",1742699139344,0.05843854,129.75,129.72,47.28591862]
["bitfinex-derivatives","SOLF0:USTF0",1742699139546,12.5603421,129.75,129.72,34.78401506]
["bitfinex-derivatives","SOLF0:USTF0",1742699139954,20.2691421,129.75,129.72,34.78401506]
["bitfinex-derivatives","SOLF0:USTF0",1742699148657,20.2691421,129.75,129.72,27.07381506]
["bitfinex-derivatives","SOLF0:USTF0",1742699153067,20.2691421,129.75,129.72,34.78401506]
["bitfinex-derivatives","SOLF0:USTF0",1742699156472,20.2691421,129.75,129.72,27.07381506]
["bitfinex-derivatives","SOLF0:USTF0",1742699159276,20.2691421,129.75,129.72,34.78401506]
["bitfinex-derivatives","SOLF0:USTF0",1742699162870,12.50190356,129.74,129.72,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1742699163072,12.50190356,129.73,129.72,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1742699163467,20.21160356,129.73,129.72,0.05381506]
["bitfinex-derivatives","SOLF0:USTF0",1742699195603,7.7115,129.7,129.67,7.7129]
["bitfinex-derivatives","SOLF0:USTF0",1742699195896,12.50190356,129.69,129.66,1.9849]
["bitfinex-derivatives","SOLF0:USTF0",1742699196494,20.21400356,129.69,129.66,9.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742699196700,20.26462925,129.69,129.66,9.7554961]
["bitfinex-derivatives","SOLF0:USTF0",1742699198896,12.50190356,129.67,129.66,2.0418961]
["bitfinex-derivatives","SOLF0:USTF0",1742699199598,12.50190356,129.68,129.66,2.0418961]
["bitfinex-derivatives","SOLF0:USTF0",1742699200191,7.7132,129.67,129.66,0.0569961]
["bitfinex-derivatives","SOLF0:USTF0",1742699200391,20.21510356,129.67,129.66,0.0569961]
["bitfinex-derivatives","SOLF0:USTF0",1742699204406,7.7132,129.67,129.66,0.0569961]
["bitfinex-derivatives","SOLF0:USTF0",1742699204905,47.35470356,129.68,129.66,0.0569961]
["bitfinex-derivatives","SOLF0:USTF0",1742699205406,0.05062569,129.69,129.66,0.0569961]
["bitfinex-derivatives","SOLF0:USTF0",1742699205605,0.05062569,129.69,129.66,14.55299966]
["bitfinex-derivatives","SOLF0:USTF0",1742699205807,0.05062569,129.69,129.66,16.55039966]
["bitfinex-derivatives","SOLF0:USTF0",1742699206106,39.68190356,129.72,129.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699206505,47.39220356,129.72,129.68,7.7123]
["bitfinex-derivatives","SOLF0:USTF0",1742699207295,0.05901846,129.71,129.69,0.05447046]
["bitfinex-derivatives","SOLF0:USTF0",1742699207503,0.05901846,129.71,129.69,7.76647046]
["bitfinex-derivatives","SOLF0:USTF0",1742699208714,0.05901846,129.71,129.7,7.7114]
["bitfinex-derivatives","SOLF0:USTF0",1742699209706,12.50190356,129.74,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742699209908,12.50190356,129.74,129.69,12.55637402]
["bitfinex-derivatives","SOLF0:USTF0",1742699210304,12.50190356,129.74,129.71,7.7105]
["bitfinex-derivatives","SOLF0:USTF0",1742699210505,27.18,129.75,129.71,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699210705,27.18,129.75,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742699210706,39.70190356,129.75,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742699210909,12.55467673,129.74,129.7,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699211106,20.26407673,129.74,129.72,0.05085338]
["bitfinex-derivatives","SOLF0:USTF0",1742699211309,12.50190356,129.73,129.72,0.05085338]
["bitfinex-derivatives","SOLF0:USTF0",1742699212511,20.21160356,129.73,129.72,0.05085338]
["bitfinex-derivatives","SOLF0:USTF0",1742699241639,12.50190356,129.73,129.62,254.44]
["bitfinex-derivatives","SOLF0:USTF0",1742699241831,12.50190356,129.65,129.62,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742699242036,12.50190356,129.64,129.62,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742699242237,20.21700356,129.64,129.62,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742699242838,20.27441352,129.64,129.62,4.06683768]
["bitfinex-derivatives","SOLF0:USTF0",1742699243343,7.77250996,129.64,129.62,4.06683768]
["bitfinex-derivatives","SOLF0:USTF0",1742699245546,7.7156,129.63,129.62,4.06683768]
["bitfinex-derivatives","SOLF0:USTF0",1742699249646,7.77260996,129.64,129.62,4.06683768]
["bitfinex-derivatives","SOLF0:USTF0",1742699252847,0.05740996,129.64,129.63,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742699253059,12.50190356,129.67,129.63,39.54190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699253245,12.50190356,129.65,129.62,4.06683768]
["bitfinex-derivatives","SOLF0:USTF0",1742699253445,7.7154,129.64,129.62,4.0147]
["bitfinex-derivatives","SOLF0:USTF0",1742699254251,7.77427475,129.64,129.62,4.06812109]
["bitfinex-derivatives","SOLF0:USTF0",1742699257258,0.05887475,129.64,129.62,4.06812109]
["bitfinex-derivatives","SOLF0:USTF0",1742699260657,0.05887475,129.64,129.62,11.78422109]
["bitfinex-derivatives","SOLF0:USTF0",1742699261552,0.05887475,129.64,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742699263056,0.05887475,129.64,129.63,34.7356]
["bitfinex-derivatives","SOLF0:USTF0",1742699263453,7.7129,129.68,129.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742699263757,12.50190356,129.69,129.64,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699264349,12.50190356,129.69,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742699264350,20.21420356,129.69,129.66,7.7138]
["bitfinex-derivatives","SOLF0:USTF0",1742699264545,20.26568106,129.69,129.66,34.79258019]
["bitfinex-derivatives","SOLF0:USTF0",1742699265053,20.26568106,129.69,129.66,27.07878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699265455,7.7127,129.68,129.66,27.07878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699265758,12.50190356,129.68,129.66,27.07878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699265958,0.0514775,129.69,129.66,0.05878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699265959,12.50190356,129.67,129.66,0.05878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699266553,20.21510356,129.67,129.66,0.05878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699336903,7.7132,129.67,129.66,0.05878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699337608,12.50190356,129.68,129.66,0.05878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699337909,12.55338106,129.69,129.66,0.05878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699338105,12.50190356,129.68,129.66,0.05878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699338305,12.50190356,129.68,129.66,4.10538019]
["bitfinex-derivatives","SOLF0:USTF0",1742699339103,12.50190356,129.68,129.66,11.81918019]
["bitfinex-derivatives","SOLF0:USTF0",1742699339809,20.21450356,129.68,129.66,4.10538019]
["bitfinex-derivatives","SOLF0:USTF0",1742699340105,12.50190356,129.67,129.66,4.10538019]
["bitfinex-derivatives","SOLF0:USTF0",1742699341313,12.50190356,129.67,129.66,11.81918019]
["bitfinex-derivatives","SOLF0:USTF0",1742699344712,12.50190356,129.68,129.66,11.81918019]
["bitfinex-derivatives","SOLF0:USTF0",1742699347414,20.26558106,129.69,129.66,11.81918019]
["bitfinex-derivatives","SOLF0:USTF0",1742699349811,12.50190356,129.68,129.66,11.81918019]
["bitfinex-derivatives","SOLF0:USTF0",1742699350821,20.26558106,129.69,129.66,11.81918019]
["bitfinex-derivatives","SOLF0:USTF0",1742699351817,20.21480356,129.68,129.66,2.01318019]
["bitfinex-derivatives","SOLF0:USTF0",1742699352019,12.50190356,129.68,129.66,2.01318019]
["bitfinex-derivatives","SOLF0:USTF0",1742699352621,12.50190356,129.68,129.66,0.05878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699353120,7.7132,129.67,129.66,0.05878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699362827,20.21510356,129.67,129.66,0.05878019]
["bitfinex-derivatives","SOLF0:USTF0",1742699363117,20.21750356,129.63,129.61,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1742699363827,7.7162,129.62,129.61,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1742699364123,7.7162,129.62,129.61,2.02579582]
["bitfinex-derivatives","SOLF0:USTF0",1742699365613,20.27501364,129.63,129.61,2.02579582]
["bitfinex-derivatives","SOLF0:USTF0",1742699366428,7.77311008,129.63,129.61,2.02579582]
["bitfinex-derivatives","SOLF0:USTF0",1742699367821,7.7162,129.62,129.61,0.04979582]
["bitfinex-derivatives","SOLF0:USTF0",1742699368327,7.77311008,129.63,129.61,0.04979582]
["bitfinex-derivatives","SOLF0:USTF0",1742699373425,0.05721008,129.63,129.61,7.76659582]
["bitfinex-derivatives","SOLF0:USTF0",1742699373626,6.115,129.68,129.62,39.42190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699373627,12.50190356,129.68,129.62,39.42190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699373926,42.61702429,129.73,129.64,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699373927,39.42190356,129.69,129.64,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699374232,47.13430356,129.69,129.64,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699374726,12.50190356,129.67,129.65,0.05382247]
["bitfinex-derivatives","SOLF0:USTF0",1742699375130,20.21520356,129.67,129.65,0.05382247]
["bitfinex-derivatives","SOLF0:USTF0",1742699375533,12.50190356,129.67,129.65,0.05382247]
["bitfinex-derivatives","SOLF0:USTF0",1742699376029,7.7138,129.66,129.65,0.05382247]
["bitfinex-derivatives","SOLF0:USTF0",1742699376232,20.21570356,129.66,129.65,0.05382247]
["bitfinex-derivatives","SOLF0:USTF0",1742699379629,7.7138,129.66,129.65,0.05382247]
["bitfinex-derivatives","SOLF0:USTF0",1742699382940,20.21570356,129.66,129.65,0.05382247]
["bitfinex-derivatives","SOLF0:USTF0",1742699383641,47.19570356,129.66,129.65,0.05382247]
["bitfinex-derivatives","SOLF0:USTF0",1742699384737,39.48190356,129.66,129.59,34.9326364]
["bitfinex-derivatives","SOLF0:USTF0",1742699385036,12.50190356,129.63,129.59,34.9326364]
["bitfinex-derivatives","SOLF0:USTF0",1742699385341,7.7165,129.62,129.59,27.2149364]
["bitfinex-derivatives","SOLF0:USTF0",1742699385641,7.7165,129.62,129.59,34.9326364]
["bitfinex-derivatives","SOLF0:USTF0",1742699385841,7.76807345,129.62,129.59,34.99064134]
["bitfinex-derivatives","SOLF0:USTF0",1742699386639,0.05157345,129.62,129.59,34.99064134]
["bitfinex-derivatives","SOLF0:USTF0",1742699386843,0.05157345,129.62,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742699388345,7.76797345,129.62,129.59,34.99064134]
["bitfinex-derivatives","SOLF0:USTF0",1742699389047,7.76797345,129.62,129.59,8.01064134]
["bitfinex-derivatives","SOLF0:USTF0",1742699395563,0.05157345,129.62,129.59,8.01064134]
["bitfinex-derivatives","SOLF0:USTF0",1742699396165,0.05157345,129.62,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742699397258,0.05157345,129.62,129.59,8.01064134]
["bitfinex-derivatives","SOLF0:USTF0",1742699399757,7.76777345,129.62,129.59,8.01064134]
["bitfinex-derivatives","SOLF0:USTF0",1742699401165,0.05157345,129.62,129.59,8.01064134]
["bitfinex-derivatives","SOLF0:USTF0",1742699405263,7.76777345,129.62,129.59,8.01064134]
["bitfinex-derivatives","SOLF0:USTF0",1742699405468,0.05157345,129.62,129.6,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742699410371,11.9971077,129.71,129.6,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699410574,12.50190356,129.66,129.61,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742699410873,12.50190356,129.66,129.62,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699411074,12.50190356,129.66,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742699411570,20.26948285,129.66,129.63,7.76913298]
["bitfinex-derivatives","SOLF0:USTF0",1742699412576,20.26948285,129.66,129.63,0.05383298]
["bitfinex-derivatives","SOLF0:USTF0",1742699413474,12.50190356,129.64,129.63,0.05383298]
["bitfinex-derivatives","SOLF0:USTF0",1742699414576,20.21690356,129.64,129.63,0.05383298]
["bitfinex-derivatives","SOLF0:USTF0",1742699416478,47.23690356,129.64,129.63,0.05383298]
["bitfinex-derivatives","SOLF0:USTF0",1742699417780,7.7172,129.61,129.59,27.2549364]
["bitfinex-derivatives","SOLF0:USTF0",1742699418080,20.21910356,129.61,129.59,27.2549364]
["bitfinex-derivatives","SOLF0:USTF0",1742699418381,20.21910356,129.61,129.59,0.2349364]
["bitfinex-derivatives","SOLF0:USTF0",1742699418977,20.27441584,129.61,129.59,0.29200239]
["bitfinex-derivatives","SOLF0:USTF0",1742699419673,20.27441584,129.61,129.59,8.00990239]
["bitfinex-derivatives","SOLF0:USTF0",1742699423581,7.77251228,129.61,129.59,8.00990239]
["bitfinex-derivatives","SOLF0:USTF0",1742699423778,7.77251228,129.61,129.59,0.29200239]
["bitfinex-derivatives","SOLF0:USTF0",1742699427584,0.05531228,129.61,129.59,8.00990239]
["bitfinex-derivatives","SOLF0:USTF0",1742699429581,0.05531228,129.61,129.6,7.7174]
["bitfinex-derivatives","SOLF0:USTF0",1742699429887,12.50190356,129.65,129.6,39.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699430184,20.21660356,129.65,129.62,7.7158]
["bitfinex-derivatives","SOLF0:USTF0",1742699430885,20.27118086,129.65,129.62,7.76591452]
["bitfinex-derivatives","SOLF0:USTF0",1742699431285,12.55648086,129.65,129.62,7.76591452]
["bitfinex-derivatives","SOLF0:USTF0",1742699434788,20.27108086,129.65,129.62,7.76591452]
["bitfinex-derivatives","SOLF0:USTF0",1742699441494,20.27108086,129.65,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699445090,20.21700356,129.64,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699447688,12.50190356,129.64,129.62,7.76631452]
["bitfinex-derivatives","SOLF0:USTF0",1742699448598,20.21690356,129.64,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699471433,7.7156,129.63,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699479936,20.21710356,129.64,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699493744,20.27108086,129.65,129.62,7.76621452]
["bitfinex-derivatives","SOLF0:USTF0",1742699493939,0.0545773,129.65,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699494546,0.0545773,129.65,129.62,12.55201808]
["bitfinex-derivatives","SOLF0:USTF0",1742699495548,0.0545773,129.65,129.63,7.7156]
["bitfinex-derivatives","SOLF0:USTF0",1742699496044,20.27088086,129.65,129.62,7.76601452]
["bitfinex-derivatives","SOLF0:USTF0",1742699496245,12.50190356,129.64,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699496446,12.50190356,129.63,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699498243,20.21750356,129.63,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699500144,26.9745773,129.65,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699500145,20.21720356,129.64,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699504050,20.27108086,129.65,129.62,7.76631452]
["bitfinex-derivatives","SOLF0:USTF0",1742699504839,7.7691773,129.65,129.62,7.76631452]
["bitfinex-derivatives","SOLF0:USTF0",1742699515653,0.0545773,129.65,129.63,7.7154]
["bitfinex-derivatives","SOLF0:USTF0",1742699517259,0.0545773,129.65,129.62,7.76601452]
["bitfinex-derivatives","SOLF0:USTF0",1742699520864,7.7690773,129.65,129.62,7.76601452]
["bitfinex-derivatives","SOLF0:USTF0",1742699522265,7.715,129.64,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699522465,20.21690356,129.64,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699524163,7.715,129.64,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699526167,20.27108086,129.65,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699526769,12.55648086,129.65,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699526962,12.50190356,129.64,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699527358,7.7156,129.63,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699530269,20.21750356,129.63,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699531372,20.27148086,129.65,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699533169,0.0545773,129.65,129.62,7.76621452]
["bitfinex-derivatives","SOLF0:USTF0",1742699533371,0.0545773,129.65,129.62,0.05011452]
["bitfinex-derivatives","SOLF0:USTF0",1742699533569,0.0545773,129.65,129.63,7.7153]
["bitfinex-derivatives","SOLF0:USTF0",1742699534258,0.0545773,129.65,129.62,34.68601452]
["bitfinex-derivatives","SOLF0:USTF0",1742699535171,0.0545773,129.65,129.63,7.7155]
["bitfinex-derivatives","SOLF0:USTF0",1742699535872,0.0545773,129.65,129.62,34.68601452]
["bitfinex-derivatives","SOLF0:USTF0",1742699537978,0.0545773,129.65,129.62,39.47201808]
["bitfinex-derivatives","SOLF0:USTF0",1742699538274,0.0545773,129.65,129.63,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699539171,0.0545773,129.65,129.64,7.715]
["bitfinex-derivatives","SOLF0:USTF0",1742699541271,0.0545773,129.65,129.64,20.21690356]
["bitfinex-derivatives","SOLF0:USTF0",1742699541479,39.42190356,129.7,129.64,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699541777,20.21310356,129.71,129.66,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699541974,12.50190356,129.72,129.67,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699542172,12.50190356,129.73,129.69,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699542475,0.05556013,129.72,129.7,12.55741232]
["bitfinex-derivatives","SOLF0:USTF0",1742699543471,0.05556013,129.72,129.71,7.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742699543676,0.05556013,129.72,129.71,20.21270356]
["bitfinex-derivatives","SOLF0:USTF0",1742699543977,0.05556013,129.72,129.71,47.11270356]
["bitfinex-derivatives","SOLF0:USTF0",1742699544173,10.65425607,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742699544770,10.65425607,129.74,129.72,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699544973,23.15615963,129.74,129.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742699545477,23.21407307,129.74,129.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742699545671,10.71216951,129.74,129.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742699545871,23.21407307,129.74,129.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742699546071,20.268917,129.74,129.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742699546678,12.559817,129.74,129.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742699548273,0.05791344,129.74,129.71,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742699549079,0.05791344,129.74,129.71,39.40190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699550078,0.05791344,129.74,129.72,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699556181,0.05791344,129.74,129.71,39.40190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699557278,0.05791344,129.74,129.7,12.55741232]
["bitfinex-derivatives","SOLF0:USTF0",1742699557479,12.50190356,129.73,129.7,26.95550876]
["bitfinex-derivatives","SOLF0:USTF0",1742699558079,7.7106,129.72,129.7,26.95550876]
["bitfinex-derivatives","SOLF0:USTF0",1742699558479,12.559817,129.74,129.7,26.95550876]
["bitfinex-derivatives","SOLF0:USTF0",1742699558789,0.05791344,129.74,129.71,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699559086,0.05791344,129.74,129.73,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699559385,0.05791344,129.74,129.73,39.40190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699562090,0.05791344,129.74,129.73,47.11160356]
["bitfinex-derivatives","SOLF0:USTF0",1742699562285,2.1109,129.83,129.73,39.40190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699562483,12.50190356,129.8,129.75,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699562686,12.50190356,129.79,129.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742699562883,12.50190356,129.78,129.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742699563288,7.7073,129.77,129.76,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742699563490,7.7073,129.77,129.76,26.95632879]
["bitfinex-derivatives","SOLF0:USTF0",1742699565590,20.26314871,129.78,129.76,26.95632879]
["bitfinex-derivatives","SOLF0:USTF0",1742699565986,0.05434515,129.78,129.76,26.95632879]
["bitfinex-derivatives","SOLF0:USTF0",1742699566392,0.05434515,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742699566893,0.05434515,129.78,129.76,39.45823235]
["bitfinex-derivatives","SOLF0:USTF0",1742699567090,0.05434515,129.78,129.77,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699567492,0.05434515,129.78,129.77,20.20920356]
["bitfinex-derivatives","SOLF0:USTF0",1742699568201,7.7046,129.82,129.78,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742699568392,7.7046,129.82,129.78,20.20830356]
["bitfinex-derivatives","SOLF0:USTF0",1742699568597,20.20590356,129.83,129.79,47.10790356]
["bitfinex-derivatives","SOLF0:USTF0",1742699568898,12.50190356,129.85,129.8,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699569099,7.7041,129.83,129.8,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699569291,7.7041,129.83,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699570293,20.26315376,129.84,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699570693,12.55975376,129.84,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699571201,12.50190356,129.82,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699572594,20.20620356,129.82,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699574600,7.7043,129.82,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699582607,7.7039,129.83,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699584406,0.0578502,129.84,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699584804,0.0578502,129.84,129.81,7.76241786]
["bitfinex-derivatives","SOLF0:USTF0",1742699587212,0.0578502,129.84,129.82,34.5841]
["bitfinex-derivatives","SOLF0:USTF0",1742699587911,0.0578502,129.84,129.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699588509,12.55975376,129.84,129.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699589114,7.7037,129.83,129.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699589317,7.7037,129.83,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699591217,7.7043,129.82,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699591418,20.20620356,129.82,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699604824,7.7043,129.82,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699616429,20.20620356,129.82,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699632842,7.7043,129.82,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699635545,47.08620356,129.82,129.81,0.05771786]
["bitfinex-derivatives","SOLF0:USTF0",1742699644152,39.38190356,129.82,129.75,30.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742699644449,12.50190356,129.79,129.75,30.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742699645048,7.7079,129.76,129.75,30.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742699645850,7.7079,129.76,129.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742699646052,7.7079,129.76,129.75,30.8206]
["bitfinex-derivatives","SOLF0:USTF0",1742699650048,7.7079,129.76,129.75,3.9406]
["bitfinex-derivatives","SOLF0:USTF0",1742699656559,7.7079,129.76,129.75,1.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742699663365,7.7085,129.75,129.74,28.94822056]
["bitfinex-derivatives","SOLF0:USTF0",1742699666368,7.7085,129.75,129.74,26.93922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699681282,12.50190356,129.77,129.74,26.93922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699682084,7.7076,129.77,129.74,34.64812056]
["bitfinex-derivatives","SOLF0:USTF0",1742699682988,7.7076,129.77,129.74,26.93922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699683182,7.7079,129.76,129.74,26.93922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699684491,7.7076,129.77,129.74,26.93922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699684995,7.7076,129.77,129.74,34.64822056]
["bitfinex-derivatives","SOLF0:USTF0",1742699693494,20.20950356,129.77,129.74,26.93922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699693690,7.7079,129.76,129.74,26.93922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699704505,7.7085,129.75,129.74,26.93922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699704701,7.7085,129.75,129.74,0.05922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699706905,12.50190356,129.76,129.74,0.05922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699706906,12.55331873,129.78,129.74,0.05922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699707413,20.26041873,129.78,129.74,7.76792056]
["bitfinex-derivatives","SOLF0:USTF0",1742699707710,7.75851517,129.78,129.74,20.26982412]
["bitfinex-derivatives","SOLF0:USTF0",1742699708910,0.05141517,129.78,129.75,7.7083]
["bitfinex-derivatives","SOLF0:USTF0",1742699709099,0.05141517,129.78,129.75,34.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742699709409,0.05141517,129.78,129.75,47.09020356]
["bitfinex-derivatives","SOLF0:USTF0",1742699709605,0.05141517,129.78,129.75,34.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742699709806,7.75811517,129.78,129.75,34.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742699715013,12.50190356,129.77,129.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699716511,7.7079,129.76,129.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699719215,20.20940356,129.77,129.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699719511,12.50190356,129.77,129.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699720216,7.7079,129.76,129.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699721718,20.20940356,129.77,129.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699726221,7.7075,129.77,129.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699732018,20.26031873,129.78,129.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699732219,20.26031873,129.78,129.75,34.5884]
["bitfinex-derivatives","SOLF0:USTF0",1742699734129,20.26031873,129.78,129.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699735127,7.7073,129.77,129.75,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742699741829,39.38190356,129.76,129.74,0.05922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699742024,12.50190356,129.75,129.74,0.05922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699743431,20.21040356,129.75,129.74,0.05922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699749544,7.7085,129.75,129.74,0.05922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699755346,256.4137,129.83,129.74,0.05922056]
["bitfinex-derivatives","SOLF0:USTF0",1742699755347,95.52731588,129.85,129.74,301.50112412]
["bitfinex-derivatives","SOLF0:USTF0",1742699755541,95.52731588,129.85,129.8,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699755750,95.52731588,129.85,129.81,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742699756056,85.23404859,129.85,129.82,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699756553,42.66959897,129.84,129.82,12.55258677]
["bitfinex-derivatives","SOLF0:USTF0",1742699757555,0.05257468,129.84,129.82,12.55258677]
["bitfinex-derivatives","SOLF0:USTF0",1742699758849,0.05257468,129.84,129.82,0.05068321]
["bitfinex-derivatives","SOLF0:USTF0",1742699759755,0.05257468,129.84,129.82,7.75488321]
["bitfinex-derivatives","SOLF0:USTF0",1742699762150,0.05257468,129.84,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742699766749,0.05257468,129.84,129.83,20.20560356]
["bitfinex-derivatives","SOLF0:USTF0",1742699778164,0.05257468,129.84,129.83,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699781562,7.702,129.86,129.83,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699781563,12.50190356,129.91,129.83,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699781864,12.50190356,129.92,129.87,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699782060,7.6999,129.9,129.87,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699782666,7.75570953,129.9,129.87,39.61541555]
["bitfinex-derivatives","SOLF0:USTF0",1742699783168,7.7003,129.89,129.87,39.61541555]
["bitfinex-derivatives","SOLF0:USTF0",1742699783368,7.7003,129.89,129.87,27.11351199]
["bitfinex-derivatives","SOLF0:USTF0",1742699785069,7.7008,129.88,129.87,27.11351199]
["bitfinex-derivatives","SOLF0:USTF0",1742699785270,7.7008,129.88,129.87,0.05351199]
["bitfinex-derivatives","SOLF0:USTF0",1742699787167,7.7004,129.89,129.87,0.05351199]
["bitfinex-derivatives","SOLF0:USTF0",1742699787768,0.05580953,129.9,129.87,0.05351199]
["bitfinex-derivatives","SOLF0:USTF0",1742699787769,7.7008,129.88,129.87,0.05351199]
["bitfinex-derivatives","SOLF0:USTF0",1742699787970,0.05580953,129.9,129.87,0.05351199]
["bitfinex-derivatives","SOLF0:USTF0",1742699788170,0.05580953,129.9,129.88,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699788473,0.05580953,129.9,129.88,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699789873,0.05580953,129.9,129.88,47.26230356]
["bitfinex-derivatives","SOLF0:USTF0",1742699793878,7.75550953,129.9,129.88,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699795479,7.75550953,129.9,129.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742699799773,7.7002,129.89,129.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742699816084,0.05580953,129.9,129.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742699816085,7.75570953,129.9,129.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742699816283,0.05580953,129.9,129.88,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742699816482,0.05580953,129.9,129.88,39.56190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699817488,0.05580953,129.9,129.89,20.20210356]
["bitfinex-derivatives","SOLF0:USTF0",1742699824587,7.6974,129.94,129.89,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699824793,7.6974,129.94,129.91,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699825087,7.6968,129.95,129.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742699825891,7.7531978,129.95,129.92,26.97080015]
["bitfinex-derivatives","SOLF0:USTF0",1742699826292,0.0563978,129.95,129.92,47.17080371]
["bitfinex-derivatives","SOLF0:USTF0",1742699826495,0.0563978,129.95,129.93,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699826893,0.0563978,129.95,129.93,20.19950356]
["bitfinex-derivatives","SOLF0:USTF0",1742699827894,0.0563978,129.95,129.93,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699828096,7.7529978,129.95,129.93,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699829399,7.6972,129.94,129.93,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699829596,7.6972,129.94,129.92,39.47270371]
["bitfinex-derivatives","SOLF0:USTF0",1742699831198,20.19970356,129.93,129.92,0.05080015]
["bitfinex-derivatives","SOLF0:USTF0",1742699833003,7.6978,129.93,129.92,0.05080015]
["bitfinex-derivatives","SOLF0:USTF0",1742699834898,12.50190356,129.94,129.92,0.05080015]
["bitfinex-derivatives","SOLF0:USTF0",1742699838309,12.55830136,129.95,129.92,0.05080015]
["bitfinex-derivatives","SOLF0:USTF0",1742699838505,0.0563978,129.95,129.92,12.55270371]
["bitfinex-derivatives","SOLF0:USTF0",1742699839408,0.0563978,129.95,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742699839808,0.0563978,129.95,129.93,20.19970356]
["bitfinex-derivatives","SOLF0:USTF0",1742699840306,0.0563978,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742699840711,0.0563978,129.95,129.94,34.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742699842607,0.0563978,129.95,129.94,47.15910356]
["bitfinex-derivatives","SOLF0:USTF0",1742699847513,14.45040356,130.01,129.94,39.46190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699847718,14.45040356,130.01,129.96,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699848017,14.45040356,130.01,129.97,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742699848519,14.45040356,130.01,129.98,7.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742699848820,0.05194762,130.0,129.98,0.05846339]
["bitfinex-derivatives","SOLF0:USTF0",1742699849314,0.05194762,130.0,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742699855921,0.05194762,130.0,129.99,20.19610356]
["bitfinex-derivatives","SOLF0:USTF0",1742699856127,41.44350356,130.05,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742699857031,49.13420356,130.05,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742699857220,49.18367398,130.05,130.03,7.74145101]
["bitfinex-derivatives","SOLF0:USTF0",1742699858429,41.49297398,130.05,130.03,7.74145101]
["bitfinex-derivatives","SOLF0:USTF0",1742699858625,12.50190356,130.04,130.03,7.74145101]
["bitfinex-derivatives","SOLF0:USTF0",1742699860327,14.57297398,130.05,130.03,7.74145101]
["bitfinex-derivatives","SOLF0:USTF0",1742699863031,0.04947042,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742699863836,12.55137398,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742699864432,12.55137398,130.05,130.03,34.64115101]
["bitfinex-derivatives","SOLF0:USTF0",1742699865137,12.55137398,130.05,130.03,26.94955101]
["bitfinex-derivatives","SOLF0:USTF0",1742699867441,0.04947042,130.05,130.03,26.94955101]
["bitfinex-derivatives","SOLF0:USTF0",1742699867741,0.04947042,130.05,130.03,34.64135101]
["bitfinex-derivatives","SOLF0:USTF0",1742699867933,0.04947042,130.05,130.03,26.94955101]
["bitfinex-derivatives","SOLF0:USTF0",1742699868134,12.55137398,130.05,130.03,26.94955101]
["bitfinex-derivatives","SOLF0:USTF0",1742699868345,12.50190356,130.04,130.03,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742699869443,20.19320356,130.04,130.03,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742699873739,12.50190356,130.04,130.03,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742699873933,0.04947042,130.05,130.03,7.74145101]
["bitfinex-derivatives","SOLF0:USTF0",1742699875838,12.50190356,130.08,130.04,34.6713]
["bitfinex-derivatives","SOLF0:USTF0",1742699876336,12.50190356,130.07,130.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742699876543,12.50190356,130.06,130.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742699876944,12.54464779,130.06,130.04,27.03786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699877143,20.23514779,130.06,130.04,27.03786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699881049,7.6907,130.05,130.04,27.03786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699881744,20.19260356,130.05,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699884256,7.6907,130.05,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699884444,20.19260356,130.05,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699895455,47.09260356,130.05,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699911775,7.73314423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699912073,0.04274423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699912478,0.04274423,130.06,130.04,7.74906157]
["bitfinex-derivatives","SOLF0:USTF0",1742699912669,0.04274423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699913767,0.04274423,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742699915277,0.04274423,130.06,130.04,7.74896157]
["bitfinex-derivatives","SOLF0:USTF0",1742699918781,7.73284423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699923379,7.6907,130.05,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699924885,7.73314423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699925191,0.04274423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699925794,0.04274423,130.06,130.04,12.55976513]
["bitfinex-derivatives","SOLF0:USTF0",1742699925994,0.04274423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699926699,7.73314423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699927892,0.04274423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699928093,0.04274423,130.06,130.04,7.74906157]
["bitfinex-derivatives","SOLF0:USTF0",1742699931304,0.04274423,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742699931602,0.04274423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699931998,0.04274423,130.06,130.04,7.74856157]
["bitfinex-derivatives","SOLF0:USTF0",1742699932496,0.04274423,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742699933704,0.04274423,130.06,130.04,7.74886157]
["bitfinex-derivatives","SOLF0:USTF0",1742699935996,7.73284423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699948011,7.6907,130.05,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699948308,0.04274423,130.06,130.04,20.25086513]
["bitfinex-derivatives","SOLF0:USTF0",1742699948504,0.04274423,130.06,130.04,12.55976513]
["bitfinex-derivatives","SOLF0:USTF0",1742699948904,0.04274423,130.06,130.04,20.25086513]
["bitfinex-derivatives","SOLF0:USTF0",1742699952012,0.04274423,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742699974619,0.04274423,130.06,130.04,20.25076513]
["bitfinex-derivatives","SOLF0:USTF0",1742699974921,0.04274423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699976231,0.04274423,130.06,130.04,7.74896157]
["bitfinex-derivatives","SOLF0:USTF0",1742699976721,0.04274423,130.06,130.04,20.25086513]
["bitfinex-derivatives","SOLF0:USTF0",1742699980028,0.04274423,130.06,130.04,7.74896157]
["bitfinex-derivatives","SOLF0:USTF0",1742699990233,7.73284423,130.06,130.04,7.74896157]
["bitfinex-derivatives","SOLF0:USTF0",1742699991143,0.04274423,130.06,130.04,7.74896157]
["bitfinex-derivatives","SOLF0:USTF0",1742699993344,7.73284423,130.06,130.04,0.05786157]
["bitfinex-derivatives","SOLF0:USTF0",1742699994841,7.6907,130.05,129.99,253.76]
["bitfinex-derivatives","SOLF0:USTF0",1742699995037,26.82,130.06,130.0,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699995232,12.50190356,130.04,130.0,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699995439,7.6922,130.03,129.99,300.77580356]
["bitfinex-derivatives","SOLF0:USTF0",1742699995738,12.50190356,130.04,129.99,300.77580356]
["bitfinex-derivatives","SOLF0:USTF0",1742699995933,7.6922,130.03,130.0,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742699996138,7.7487933,130.03,130.0,12.55329801]
["bitfinex-derivatives","SOLF0:USTF0",1742699998041,7.6925,130.02,130.0,12.55329801]
["bitfinex-derivatives","SOLF0:USTF0",1742700001148,7.6925,130.02,130.0,0.05139445]
["bitfinex-derivatives","SOLF0:USTF0",1742700006358,7.6931,130.01,130.0,0.05139445]
["bitfinex-derivatives","SOLF0:USTF0",1742700007055,7.6928,130.02,130.0,0.05139445]
["bitfinex-derivatives","SOLF0:USTF0",1742700007256,7.6928,130.02,130.0,12.55329801]
["bitfinex-derivatives","SOLF0:USTF0",1742700008448,34.5686933,130.03,130.0,20.24689801]
["bitfinex-derivatives","SOLF0:USTF0",1742700008650,26.8765933,130.03,130.0,12.55329801]
["bitfinex-derivatives","SOLF0:USTF0",1742700008851,7.6926,130.02,130.0,12.55329801]
["bitfinex-derivatives","SOLF0:USTF0",1742700009553,0.0565933,130.03,130.01,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742700009761,0.0565933,130.03,130.02,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742700010259,0.0565933,130.03,130.02,20.19440356]
["bitfinex-derivatives","SOLF0:USTF0",1742700010459,7.6897,130.07,130.02,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742700010758,7.6897,130.07,130.04,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742700010952,7.6897,130.07,130.04,20.19310356]
["bitfinex-derivatives","SOLF0:USTF0",1742700011466,7.7337125,130.07,130.04,20.19310356]
["bitfinex-derivatives","SOLF0:USTF0",1742700011667,0.0440125,130.07,130.04,20.24634553]
["bitfinex-derivatives","SOLF0:USTF0",1742700012266,0.0440125,130.07,130.05,20.19260356]
["bitfinex-derivatives","SOLF0:USTF0",1742700015671,0.0440125,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742700016171,0.0440125,130.07,130.06,20.19200356]
["bitfinex-derivatives","SOLF0:USTF0",1742700019575,0.0440125,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742700021474,0.0440125,130.07,130.06,20.19200356]
["bitfinex-derivatives","SOLF0:USTF0",1742700023278,0.0440125,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742700028177,0.0440125,130.07,130.06,20.19200356]
["bitfinex-derivatives","SOLF0:USTF0",1742700029680,0.0440125,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742700031983,0.0440125,130.07,130.05,20.19240356]
["bitfinex-derivatives","SOLF0:USTF0",1742700032275,0.0440125,130.07,130.04,14.60654553]
["bitfinex-derivatives","SOLF0:USTF0",1742700032676,7.7338125,130.07,130.04,22.29744553]
["bitfinex-derivatives","SOLF0:USTF0",1742700033083,0.0440125,130.07,130.04,14.60654553]
["bitfinex-derivatives","SOLF0:USTF0",1742700033278,0.0440125,130.07,130.05,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742700033487,0.0440125,130.07,130.05,12.50190356]
["bitfinex-derivatives","SOLF0:USTF0",1742700034583,0.0440125,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742700062805,0.0440125,130.07,130.05,20.19230356]
["bitfinex-derivatives","SOLF0:USTF0",1742700063810,0.0440125,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742700064912,1.9928,130.12,130.08,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742700065104,1.9928,130.12,130.08,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700065311,9.6796,130.12,130.08,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700065611,41.20176266,130.13,130.08,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700065805,48.88806266,130.13,130.08,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700066114,48.88806266,130.13,130.09,0.05009484]
["bitfinex-derivatives","SOLF0:USTF0",1742700067317,300.60246266,130.14,130.1,20.06416266]
["bitfinex-derivatives","SOLF0:USTF0",1742700067513,7.6856,130.14,130.1,20.06416266]
["bitfinex-derivatives","SOLF0:USTF0",1742700067718,7.6856,130.14,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700068121,7.686,130.13,130.1,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700069618,7.686,130.13,130.1,20.06456266]
["bitfinex-derivatives","SOLF0:USTF0",1742700069815,7.686,130.13,130.1,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700071728,7.6866,130.12,130.1,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700072127,39.19686266,130.15,130.1,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700073627,7.6863,130.13,130.1,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700073828,39.19686266,130.15,130.1,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700074518,7.6867,130.12,130.1,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700075133,7.6862,130.13,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700075430,39.19686266,130.15,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700075632,39.19686266,130.15,130.11,12.4352499]
["bitfinex-derivatives","SOLF0:USTF0",1742700075824,39.19686266,130.15,130.11,0.05838724]
["bitfinex-derivatives","SOLF0:USTF0",1742700076130,7.6865,130.12,130.11,0.05838724]
["bitfinex-derivatives","SOLF0:USTF0",1742700081332,7.6862,130.13,130.11,0.05838724]
["bitfinex-derivatives","SOLF0:USTF0",1742700083739,12.37686266,130.14,130.11,0.05838724]
["bitfinex-derivatives","SOLF0:USTF0",1742700083944,39.19686266,130.15,130.11,0.05838724]
["bitfinex-derivatives","SOLF0:USTF0",1742700084845,7.6854,130.14,130.11,0.05838724]
["bitfinex-derivatives","SOLF0:USTF0",1742700085238,46.88196266,130.15,130.11,0.05838724]
["bitfinex-derivatives","SOLF0:USTF0",1742700085938,46.88196266,130.15,130.11,7.74538724]
["bitfinex-derivatives","SOLF0:USTF0",1742700086642,10.65425607,130.21,130.13,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700086845,26.8,130.18,130.14,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700087039,26.8,130.18,130.15,0.05195176]
["bitfinex-derivatives","SOLF0:USTF0",1742700087239,34.4834,130.18,130.15,0.05195176]
["bitfinex-derivatives","SOLF0:USTF0",1742700087735,26.8,130.18,130.15,0.05195176]
["bitfinex-derivatives","SOLF0:USTF0",1742700087939,7.6837,130.17,130.15,0.05195176]
["bitfinex-derivatives","SOLF0:USTF0",1742700089946,7.6842,130.16,130.15,0.05195176]
["bitfinex-derivatives","SOLF0:USTF0",1742700091141,20.06106266,130.16,130.15,0.05195176]
["bitfinex-derivatives","SOLF0:USTF0",1742700091747,7.6858,130.14,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700092245,7.6861,130.13,130.1,41.22116266]
["bitfinex-derivatives","SOLF0:USTF0",1742700092751,7.73492812,130.13,130.1,41.27374971]
["bitfinex-derivatives","SOLF0:USTF0",1742700095547,7.73492812,130.13,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700097951,7.6865,130.12,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700098154,7.6865,130.12,130.1,41.27374971]
["bitfinex-derivatives","SOLF0:USTF0",1742700102259,7.6871,130.11,130.1,39.22944971]
["bitfinex-derivatives","SOLF0:USTF0",1742700106062,7.6868,130.12,130.1,39.22944971]
["bitfinex-derivatives","SOLF0:USTF0",1742700109657,7.6868,130.12,130.1,46.91704971]
["bitfinex-derivatives","SOLF0:USTF0",1742700109865,0.04882812,130.13,130.1,46.91704971]
["bitfinex-derivatives","SOLF0:USTF0",1742700110462,7.6866,130.12,130.1,46.91704971]
["bitfinex-derivatives","SOLF0:USTF0",1742700111070,7.6866,130.12,130.1,39.22944971]
["bitfinex-derivatives","SOLF0:USTF0",1742700112967,7.6866,130.12,130.1,12.42944971]
["bitfinex-derivatives","SOLF0:USTF0",1742700113266,7.6866,130.12,130.1,39.22944971]
["bitfinex-derivatives","SOLF0:USTF0",1742700115367,7.6871,130.11,130.1,39.22944971]
["bitfinex-derivatives","SOLF0:USTF0",1742700115867,7.6868,130.12,130.1,39.22944971]
["bitfinex-derivatives","SOLF0:USTF0",1742700127884,7.6868,130.12,130.1,46.91714971]
["bitfinex-derivatives","SOLF0:USTF0",1742700129186,7.6868,130.12,130.1,39.22944971]
["bitfinex-derivatives","SOLF0:USTF0",1742700131480,7.6868,130.12,130.1,26.85258705]
["bitfinex-derivatives","SOLF0:USTF0",1742700131688,0.04882812,130.13,130.1,0.05258705]
["bitfinex-derivatives","SOLF0:USTF0",1742700131689,20.06396266,130.11,130.1,0.05258705]
["bitfinex-derivatives","SOLF0:USTF0",1742700131882,20.06396266,130.11,130.05,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742700131883,12.37686266,130.11,130.05,2.1083]
["bitfinex-derivatives","SOLF0:USTF0",1742700132186,7.6895,130.07,130.04,39.17686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700132688,12.37686266,130.08,130.03,23.01254279]
["bitfinex-derivatives","SOLF0:USTF0",1742700132981,7.6904,130.06,130.04,0.05122008]
["bitfinex-derivatives","SOLF0:USTF0",1742700133379,12.42777102,130.07,130.04,0.05122008]
["bitfinex-derivatives","SOLF0:USTF0",1742700133578,7.6907,130.05,130.04,0.05122008]
["bitfinex-derivatives","SOLF0:USTF0",1742700133784,20.06756266,130.05,130.04,0.05122008]
["bitfinex-derivatives","SOLF0:USTF0",1742700133983,12.37686266,130.05,130.03,10.63568013]
["bitfinex-derivatives","SOLF0:USTF0",1742700134184,12.37686266,130.04,130.01,42.2359473]
["bitfinex-derivatives","SOLF0:USTF0",1742700135189,12.43122645,130.04,130.01,0.05131768]
["bitfinex-derivatives","SOLF0:USTF0",1742700135587,20.12272645,130.04,130.01,0.05131768]
["bitfinex-derivatives","SOLF0:USTF0",1742700135887,0.05436379,130.04,130.02,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700136085,0.05436379,130.04,130.01,26.85131768]
["bitfinex-derivatives","SOLF0:USTF0",1742700136086,0.05436379,130.04,130.03,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700136589,0.05436379,130.04,130.02,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700139091,0.05436379,130.04,130.02,20.06916266]
["bitfinex-derivatives","SOLF0:USTF0",1742700139987,0.05436379,130.04,130.02,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742700140186,0.05436379,130.04,130.02,20.06916266]
["bitfinex-derivatives","SOLF0:USTF0",1742700141092,0.05436379,130.04,130.03,20.06876266]
["bitfinex-derivatives","SOLF0:USTF0",1742700149589,0.05436379,130.04,130.03,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700149790,0.05436379,130.04,130.02,22.12986266]
["bitfinex-derivatives","SOLF0:USTF0",1742700149996,0.05436379,130.04,130.02,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700151298,0.05436379,130.04,130.01,46.92088034]
["bitfinex-derivatives","SOLF0:USTF0",1742700152898,7.74586379,130.04,130.01,46.92088034]
["bitfinex-derivatives","SOLF0:USTF0",1742700153894,7.74586379,130.04,130.01,39.22818034]
["bitfinex-derivatives","SOLF0:USTF0",1742700154198,7.692,130.03,130.01,26.85131768]
["bitfinex-derivatives","SOLF0:USTF0",1742700154393,12.37686266,130.03,130.01,0.05131768]
["bitfinex-derivatives","SOLF0:USTF0",1742700154899,20.06936266,130.02,130.01,0.05131768]
["bitfinex-derivatives","SOLF0:USTF0",1742700156201,7.6925,130.02,130.01,0.05131768]
["bitfinex-derivatives","SOLF0:USTF0",1742700163310,7.6925,130.02,129.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742700163311,12.37686266,130.02,129.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742700163609,12.37686266,130.01,129.97,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742700164610,7.6946,129.99,129.98,0.05450491]
["bitfinex-derivatives","SOLF0:USTF0",1742700165212,7.75068951,130.0,129.98,0.05450491]
["bitfinex-derivatives","SOLF0:USTF0",1742700165411,0.05698951,130.0,129.98,0.05450491]
["bitfinex-derivatives","SOLF0:USTF0",1742700166508,0.05698951,130.0,129.99,20.07106266]
["bitfinex-derivatives","SOLF0:USTF0",1742700166811,0.05698951,130.0,129.99,46.89106266]
["bitfinex-derivatives","SOLF0:USTF0",1742700167612,2.0123,130.05,130.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742700167808,12.37686266,130.06,130.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742700167809,39.19686266,130.06,130.02,7.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742700168011,48.99756266,130.07,130.02,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700168516,41.30776266,130.07,130.03,7.6914]
["bitfinex-derivatives","SOLF0:USTF0",1742700168817,0.05583249,130.06,130.04,0.05328955]
["bitfinex-derivatives","SOLF0:USTF0",1742700169312,0.05583249,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742700182724,0.05583249,130.06,130.05,46.88756266]
["bitfinex-derivatives","SOLF0:USTF0",1742700182925,28.8668,130.11,130.09,7.6882]
["bitfinex-derivatives","SOLF0:USTF0",1742700183120,16.40286266,130.12,130.08,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700183121,2.0823,130.12,130.08,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700183516,12.37686266,130.13,130.09,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700183722,12.37686266,130.14,130.09,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700183920,0.05716152,130.13,130.1,12.43332441]
["bitfinex-derivatives","SOLF0:USTF0",1742700184229,0.05716152,130.13,130.12,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742700184630,0.05716152,130.13,130.1,20.12082441]
["bitfinex-derivatives","SOLF0:USTF0",1742700185330,0.05716152,130.13,130.1,12.43332441]
["bitfinex-derivatives","SOLF0:USTF0",1742700189936,0.05716152,130.13,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700194837,0.05716152,130.13,130.1,12.43332441]
["bitfinex-derivatives","SOLF0:USTF0",1742700195037,7.74316152,130.13,130.1,12.43332441]
["bitfinex-derivatives","SOLF0:USTF0",1742700197439,7.6867,130.12,130.1,12.43332441]
["bitfinex-derivatives","SOLF0:USTF0",1742700199539,7.6867,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700199741,7.6871,130.11,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700202542,7.6868,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700203941,7.6868,130.12,130.1,12.43332441]
["bitfinex-derivatives","SOLF0:USTF0",1742700207944,7.6868,130.12,130.1,20.12102441]
["bitfinex-derivatives","SOLF0:USTF0",1742700210354,7.74336152,130.13,130.1,20.12102441]
["bitfinex-derivatives","SOLF0:USTF0",1742700211257,0.05716152,130.13,130.11,7.6869]
["bitfinex-derivatives","SOLF0:USTF0",1742700213352,7.74316152,130.13,130.1,20.12072441]
["bitfinex-derivatives","SOLF0:USTF0",1742700215655,0.05716152,130.13,130.1,12.43332441]
["bitfinex-derivatives","SOLF0:USTF0",1742700216056,0.05716152,130.13,130.11,34.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742700219358,7.74316152,130.13,130.11,34.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742700221064,7.74316152,130.13,130.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742700225363,7.6865,130.12,130.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742700225566,12.43402418,130.13,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700226568,7.6871,130.11,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700227665,20.06396266,130.11,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700233677,20.06366266,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700233873,26.85716152,130.13,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700234274,34.54336152,130.13,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700235881,7.6867,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700249891,7.74336152,130.13,130.1,7.74416175]
["bitfinex-derivatives","SOLF0:USTF0",1742700250085,0.05716152,130.13,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700250383,0.05716152,130.13,130.11,39.17686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700250591,0.05716152,130.13,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742700253886,0.05716152,130.13,130.11,46.86376266]
["bitfinex-derivatives","SOLF0:USTF0",1742700254087,0.05716152,130.13,130.11,34.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742700259797,0.05716152,130.13,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742700261397,0.05716152,130.13,130.11,34.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742700262399,0.05716152,130.13,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742700264099,0.05716152,130.13,130.11,34.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742700265196,0.05716152,130.13,130.11,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742700265399,0.05716152,130.13,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742700266199,0.05716152,130.13,130.11,34.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742700270408,0.05716152,130.13,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742700272305,0.05716152,130.13,130.11,34.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742700275313,12.43402418,130.13,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700276613,7.6868,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700276813,12.43402418,130.13,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700277013,20.12042418,130.13,130.1,7.74416175]
["bitfinex-derivatives","SOLF0:USTF0",1742700279613,7.74356152,130.13,130.1,7.74416175]
["bitfinex-derivatives","SOLF0:USTF0",1742700280510,7.6866,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700281317,7.6871,130.11,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700281817,12.37686266,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700282616,20.06366266,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700284721,7.6868,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700285222,7.74336152,130.13,130.1,7.74416175]
["bitfinex-derivatives","SOLF0:USTF0",1742700286216,7.6866,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700286812,12.43402418,130.13,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700287116,7.6865,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700288719,7.6871,130.11,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700289624,20.06396266,130.11,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700309052,9.7285,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700309257,7.6868,130.12,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700312259,7.6871,130.11,130.1,0.05646175]
["bitfinex-derivatives","SOLF0:USTF0",1742700313657,0.05716152,130.13,130.1,12.43332441]
["bitfinex-derivatives","SOLF0:USTF0",1742700313853,0.05716152,130.13,130.12,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700314959,0.05716152,130.13,130.12,20.06336266]
["bitfinex-derivatives","SOLF0:USTF0",1742700315553,39.33686266,130.17,130.14,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742700315554,34.6239,130.17,130.14,7.6851]
["bitfinex-derivatives","SOLF0:USTF0",1742700315752,7.6839,130.17,130.14,20.06196266]
["bitfinex-derivatives","SOLF0:USTF0",1742700316862,7.72099305,130.17,130.14,20.1200277]
["bitfinex-derivatives","SOLF0:USTF0",1742700317560,7.72099305,130.17,130.14,12.4349277]
["bitfinex-derivatives","SOLF0:USTF0",1742700320563,7.6843,130.16,130.14,12.4349277]
["bitfinex-derivatives","SOLF0:USTF0",1742700321163,7.72099305,130.17,130.14,12.4349277]
["bitfinex-derivatives","SOLF0:USTF0",1742700322365,7.6842,130.16,130.14,12.4349277]
["bitfinex-derivatives","SOLF0:USTF0",1742700323261,7.6842,130.16,130.14,0.05806504]
["bitfinex-derivatives","SOLF0:USTF0",1742700324266,7.6848,130.15,130.14,0.05806504]
["bitfinex-derivatives","SOLF0:USTF0",1742700340777,20.06166266,130.15,130.14,0.05806504]
["bitfinex-derivatives","SOLF0:USTF0",1742700341170,46.90166266,130.15,130.14,0.05806504]
["bitfinex-derivatives","SOLF0:USTF0",1742700350584,41.29986266,130.15,130.08,292.83686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700350783,12.37686266,130.12,130.08,292.83686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700351090,7.6873,130.11,130.08,292.83686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700351785,0.04977363,130.11,130.08,292.89437722]
["bitfinex-derivatives","SOLF0:USTF0",1742700353889,0.04977363,130.11,130.08,300.58327722]
["bitfinex-derivatives","SOLF0:USTF0",1742700355696,0.04977363,130.11,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742700356498,0.04977363,130.11,130.08,300.58297722]
["bitfinex-derivatives","SOLF0:USTF0",1742700356794,0.04977363,130.11,130.08,292.89437722]
["bitfinex-derivatives","SOLF0:USTF0",1742700357097,0.04977363,130.11,130.09,7.688]
["bitfinex-derivatives","SOLF0:USTF0",1742700358396,0.04977363,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742700360603,0.04977363,130.11,130.1,20.06456266]
["bitfinex-derivatives","SOLF0:USTF0",1742700361696,20.06146266,130.16,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742700362301,12.37686266,130.15,130.11,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742700362500,12.37686266,130.14,130.11,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742700362900,12.42224712,130.14,130.11,26.82956892]
["bitfinex-derivatives","SOLF0:USTF0",1742700364403,12.37686266,130.13,130.11,26.82956892]
["bitfinex-derivatives","SOLF0:USTF0",1742700364604,12.37686266,130.13,130.11,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1742700365610,7.6865,130.12,130.11,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1742700390723,20.06336266,130.12,130.11,0.04956892]
["bitfinex-derivatives","SOLF0:USTF0",1742700391524,7.6891,130.08,130.06,39.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700391717,7.6891,130.08,130.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742700392120,7.6895,130.07,130.06,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742700392822,7.6895,130.07,130.05,16.55537952]
["bitfinex-derivatives","SOLF0:USTF0",1742700394826,0.05212233,130.08,130.05,24.24597952]
["bitfinex-derivatives","SOLF0:USTF0",1742700395015,0.05212233,130.08,130.06,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700395221,0.05212233,130.08,130.06,20.06656266]
["bitfinex-derivatives","SOLF0:USTF0",1742700395723,0.05212233,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742700396115,0.05212233,130.08,130.06,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700396324,0.05212233,130.08,130.06,20.06656266]
["bitfinex-derivatives","SOLF0:USTF0",1742700399328,0.05212233,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742700401530,0.05212233,130.08,130.07,20.06636266]
["bitfinex-derivatives","SOLF0:USTF0",1742700404633,7.6862,130.13,130.09,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742700404835,7.6862,130.13,130.09,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700405330,7.6862,130.13,130.09,20.06486266]
["bitfinex-derivatives","SOLF0:USTF0",1742700406030,0.04283105,130.12,130.1,0.05274129]
["bitfinex-derivatives","SOLF0:USTF0",1742700408541,7.72953105,130.12,130.1,0.05274129]
["bitfinex-derivatives","SOLF0:USTF0",1742700413839,0.04283105,130.12,130.1,12.42960395]
["bitfinex-derivatives","SOLF0:USTF0",1742700414142,0.04283105,130.12,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700414833,0.04283105,130.12,130.11,20.06396266]
["bitfinex-derivatives","SOLF0:USTF0",1742700415634,9.6697,130.16,130.11,20.06396266]
["bitfinex-derivatives","SOLF0:USTF0",1742700415635,7.6844,130.16,130.13,7.6856]
["bitfinex-derivatives","SOLF0:USTF0",1742700416249,12.37686266,130.16,130.12,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700416641,12.37686266,130.16,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700416847,7.6848,130.15,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700418148,7.6854,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700418653,12.37686266,130.16,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700418848,7.6851,130.15,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700419857,39.15686266,130.17,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700421858,7.6845,130.16,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700422053,7.6845,130.16,130.13,7.74137144]
["bitfinex-derivatives","SOLF0:USTF0",1742700424962,12.37686266,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700425454,39.15686266,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700425863,46.84226266,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700430458,7.685,130.15,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700431063,14.37926266,130.16,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700431467,12.37686266,130.15,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700432468,7.6854,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700438974,20.06226266,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700439469,46.84226266,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700449274,34.4654,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700468994,26.78,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700469690,34.4654,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700469890,7.6854,130.14,130.13,0.05577144]
["bitfinex-derivatives","SOLF0:USTF0",1742700472183,7.6876,130.11,130.07,39.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700472793,7.6876,130.11,130.07,46.84586266]
["bitfinex-derivatives","SOLF0:USTF0",1742700473494,0.04990304,130.1,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700474390,7.73770304,130.1,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700475996,0.04990304,130.1,130.08,7.74746497]
["bitfinex-derivatives","SOLF0:USTF0",1742700479402,0.04990304,130.1,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700483407,0.04990304,130.1,130.08,7.74726497]
["bitfinex-derivatives","SOLF0:USTF0",1742700484207,0.04990304,130.1,130.08,20.12412763]
["bitfinex-derivatives","SOLF0:USTF0",1742700489111,0.04990304,130.1,130.08,7.74726497]
["bitfinex-derivatives","SOLF0:USTF0",1742700489314,12.4267657,130.1,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700490117,7.6883,130.09,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700490317,12.4267657,130.1,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700490713,0.04990304,130.1,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700490918,0.04990304,130.1,130.08,26.83866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700491223,0.04990304,130.1,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742700491722,0.04990304,130.1,130.09,20.06516266]
["bitfinex-derivatives","SOLF0:USTF0",1742700495722,0.04990304,130.1,130.08,34.52726497]
["bitfinex-derivatives","SOLF0:USTF0",1742700496027,0.04990304,130.1,130.08,7.74726497]
["bitfinex-derivatives","SOLF0:USTF0",1742700496518,0.04990304,130.1,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742700498522,0.04990304,130.1,130.08,20.12412763]
["bitfinex-derivatives","SOLF0:USTF0",1742700499922,7.73800304,130.1,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700500118,0.04990304,130.1,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700500420,12.4267657,130.1,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700500724,20.06516266,130.09,130.08,0.05866497]
["bitfinex-derivatives","SOLF0:USTF0",1742700502419,7.6897,130.07,130.03,14.38906266]
["bitfinex-derivatives","SOLF0:USTF0",1742700502722,20.06656266,130.07,130.03,22.08066266]
["bitfinex-derivatives","SOLF0:USTF0",1742700503724,0.05244496,130.06,130.04,0.05907377]
["bitfinex-derivatives","SOLF0:USTF0",1742700506826,7.74254496,130.06,130.04,0.05907377]
["bitfinex-derivatives","SOLF0:USTF0",1742700508131,7.6907,130.05,130.04,0.05907377]
["bitfinex-derivatives","SOLF0:USTF0",1742700509430,20.06756266,130.05,130.04,0.05907377]
["bitfinex-derivatives","SOLF0:USTF0",1742700510729,12.37686266,130.05,130.04,0.05907377]
["bitfinex-derivatives","SOLF0:USTF0",1742700512033,20.06756266,130.05,130.04,0.05907377]
["bitfinex-derivatives","SOLF0:USTF0",1742700512527,7.6919,130.03,129.99,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742700512732,12.37686266,130.02,129.97,39.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700513631,0.05399716,130.01,129.98,0.05900122]
["bitfinex-derivatives","SOLF0:USTF0",1742700514436,0.05399716,130.01,129.99,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742700515335,0.05399716,130.01,129.98,7.75360122]
["bitfinex-derivatives","SOLF0:USTF0",1742700515534,0.05399716,130.01,129.98,0.05900122]
["bitfinex-derivatives","SOLF0:USTF0",1742700516141,0.05399716,130.01,129.99,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742700516739,0.05399716,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742700517740,0.05399716,130.01,129.99,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742700521034,12.43085982,130.01,129.98,0.05900122]
["bitfinex-derivatives","SOLF0:USTF0",1742700521241,12.37686266,129.99,129.88,264.42153253]
["bitfinex-derivatives","SOLF0:USTF0",1742700521437,12.37686266,129.96,129.91,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700522336,0.05013721,129.95,129.91,39.17686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700522542,0.05013721,129.95,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700523440,0.05013721,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742700525449,0.05013721,129.95,129.93,7.6976]
["bitfinex-derivatives","SOLF0:USTF0",1742700526546,0.05013721,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742700526842,0.05013721,129.95,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700527144,0.05013721,129.95,129.93,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742700532247,12.42699987,129.95,129.92,7.75197119]
["bitfinex-derivatives","SOLF0:USTF0",1742700534157,20.12379987,129.95,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700534353,12.37686266,129.94,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700534548,39.17686266,129.94,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700534853,46.87446266,129.94,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700535246,39.17686266,129.94,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700536956,46.87406266,129.94,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700537351,12.37686266,129.93,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700538351,12.42699987,129.95,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700538550,0.05013721,129.95,129.92,0.05377119]
["bitfinex-derivatives","SOLF0:USTF0",1742700538952,0.05013721,129.95,129.92,12.43063385]
["bitfinex-derivatives","SOLF0:USTF0",1742700539553,0.05013721,129.95,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742700540055,0.05013721,129.95,129.92,12.43063385]
["bitfinex-derivatives","SOLF0:USTF0",1742700540957,0.05013721,129.95,129.93,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742700541458,0.05013721,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742700541759,0.05013721,129.95,129.92,12.43063385]
["bitfinex-derivatives","SOLF0:USTF0",1742700541959,0.05013721,129.95,129.93,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742700543160,0.05013721,129.95,129.92,7.75187119]
["bitfinex-derivatives","SOLF0:USTF0",1742700543360,12.37686266,129.94,129.92,7.75187119]
["bitfinex-derivatives","SOLF0:USTF0",1742700545257,12.37686266,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742700545561,12.42699987,129.95,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742700545763,0.05013721,129.95,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742700552269,12.42699987,129.95,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742700555070,0.05013721,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742700560371,0.05013721,129.95,129.93,7.6975]
["bitfinex-derivatives","SOLF0:USTF0",1742700560870,0.05013721,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742700562771,2.0564,130.0,129.97,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742700563069,23.06619708,130.02,129.97,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700563371,39.19686266,130.02,129.99,7.6938]
["bitfinex-derivatives","SOLF0:USTF0",1742700563973,39.2463078,130.02,129.99,7.74897571]
["bitfinex-derivatives","SOLF0:USTF0",1742700564173,26.86944514,130.02,130.0,7.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742700564576,26.86944514,130.02,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700564773,26.86944514,130.02,129.99,7.74907571]
["bitfinex-derivatives","SOLF0:USTF0",1742700565276,0.04944514,130.02,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700565576,7.74194514,130.02,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700567477,0.04944514,130.02,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700567772,0.04944514,130.02,129.99,12.43203837]
["bitfinex-derivatives","SOLF0:USTF0",1742700567976,12.4263078,130.02,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700568177,7.6931,130.01,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700568978,20.06996266,130.01,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700570174,7.6936,130.0,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700588486,0.04944514,130.02,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700588681,12.4263078,130.02,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700589591,7.6936,130.0,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700608618,7.6933,130.01,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700609517,7.6936,130.0,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700610716,7.6933,130.01,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700611321,7.6936,130.0,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700614220,7.6933,130.01,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700614724,0.04944514,130.02,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700615629,7.6936,130.0,129.99,0.05517571]
["bitfinex-derivatives","SOLF0:USTF0",1742700624328,39.17686266,130.0,129.94,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700624636,12.37686266,129.97,129.93,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742700625440,7.697,129.95,129.94,0.05275927]
["bitfinex-derivatives","SOLF0:USTF0",1742700629935,0.05357533,129.96,129.94,12.42962193]
["bitfinex-derivatives","SOLF0:USTF0",1742700630134,0.05357533,129.96,129.95,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700630337,7.694,130.0,129.95,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700630535,26.8,130.02,129.98,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700630835,26.8,130.02,129.95,1.952]
["bitfinex-derivatives","SOLF0:USTF0",1742700630836,26.8,130.02,129.99,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700631037,7.6931,130.01,129.99,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700631333,7.6931,130.01,129.98,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700631530,7.74688614,130.01,129.99,0.04978892]
["bitfinex-derivatives","SOLF0:USTF0",1742700631730,7.6936,130.0,129.99,0.04978892]
["bitfinex-derivatives","SOLF0:USTF0",1742700633440,7.74708614,130.01,129.99,0.04978892]
["bitfinex-derivatives","SOLF0:USTF0",1742700640236,0.05378614,130.01,129.99,20.12085158]
["bitfinex-derivatives","SOLF0:USTF0",1742700641247,0.05378614,130.01,129.99,12.42665158]
["bitfinex-derivatives","SOLF0:USTF0",1742700641544,7.74708614,130.01,129.99,12.42665158]
["bitfinex-derivatives","SOLF0:USTF0",1742700641945,0.05378614,130.01,129.99,0.04978892]
["bitfinex-derivatives","SOLF0:USTF0",1742700642448,7.6936,130.0,129.99,0.04978892]
["bitfinex-derivatives","SOLF0:USTF0",1742700644048,0.05378614,130.01,129.99,0.04978892]
["bitfinex-derivatives","SOLF0:USTF0",1742700644049,7.74708614,130.01,129.99,0.04978892]
["bitfinex-derivatives","SOLF0:USTF0",1742700654963,0.05378614,130.01,129.99,7.74388892]
["bitfinex-derivatives","SOLF0:USTF0",1742700659070,7.74688614,130.01,129.99,7.74388892]
["bitfinex-derivatives","SOLF0:USTF0",1742700659770,7.74688614,130.01,129.99,0.04978892]
["bitfinex-derivatives","SOLF0:USTF0",1742700661079,0.05378614,130.01,129.99,7.74398892]
["bitfinex-derivatives","SOLF0:USTF0",1742700661479,0.05378614,130.01,129.99,20.12085158]
["bitfinex-derivatives","SOLF0:USTF0",1742700661776,0.05378614,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742700662575,7.6905,130.06,130.02,7.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742700662875,12.37686266,130.08,130.04,7.6909]
["bitfinex-derivatives","SOLF0:USTF0",1742700663074,26.8,130.07,130.04,20.06776266]
["bitfinex-derivatives","SOLF0:USTF0",1742700663474,34.4897,130.07,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742700663672,26.85837976,130.07,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742700663870,0.05837976,130.07,130.04,12.42742318]
["bitfinex-derivatives","SOLF0:USTF0",1742700664070,0.05837976,130.07,130.04,20.11842318]
["bitfinex-derivatives","SOLF0:USTF0",1742700664478,0.05837976,130.07,130.04,0.05056052]
["bitfinex-derivatives","SOLF0:USTF0",1742700665276,7.6901,130.06,130.04,0.05056052]
["bitfinex-derivatives","SOLF0:USTF0",1742700665476,0.05837976,130.07,130.04,0.05056052]
["bitfinex-derivatives","SOLF0:USTF0",1742700665774,7.74817976,130.07,130.04,0.05056052]
["bitfinex-derivatives","SOLF0:USTF0",1742700666476,7.6902,130.06,130.04,0.05056052]
["bitfinex-derivatives","SOLF0:USTF0",1742700668876,7.6907,130.05,130.04,0.05056052]
["bitfinex-derivatives","SOLF0:USTF0",1742700672976,7.6904,130.06,130.04,0.05056052]
["bitfinex-derivatives","SOLF0:USTF0",1742700679383,7.74817976,130.07,130.04,12.42742318]
["bitfinex-derivatives","SOLF0:USTF0",1742700679985,7.74817976,130.07,130.04,20.11832318]
["bitfinex-derivatives","SOLF0:USTF0",1742700680787,0.05837976,130.07,130.05,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700680987,0.05837976,130.07,130.06,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700681291,0.05837976,130.07,130.06,46.84696266]
["bitfinex-derivatives","SOLF0:USTF0",1742700687884,12.37686266,130.13,130.06,39.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700688091,39.15686266,130.14,130.1,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700688490,7.6863,130.13,130.1,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700689092,7.73890849,130.13,130.1,12.43045287]
["bitfinex-derivatives","SOLF0:USTF0",1742700690692,7.73890849,130.13,130.1,20.11795287]
["bitfinex-derivatives","SOLF0:USTF0",1742700693191,0.05260849,130.13,130.11,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742700693397,0.05260849,130.13,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700693692,0.05260849,130.13,130.12,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700694398,0.05260849,130.13,130.12,20.06336266]
["bitfinex-derivatives","SOLF0:USTF0",1742700695297,0.05260849,130.13,130.11,20.06366266]
["bitfinex-derivatives","SOLF0:USTF0",1742700695500,0.05260849,130.13,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700698299,0.05260849,130.13,130.12,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700702100,7.73860849,130.13,130.12,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700709604,7.73860849,130.13,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700712902,0.05260849,130.13,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700713305,7.73890849,130.13,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700714001,7.73890849,130.13,130.1,12.43045287]
["bitfinex-derivatives","SOLF0:USTF0",1742700714002,7.6865,130.12,130.1,12.43045287]
["bitfinex-derivatives","SOLF0:USTF0",1742700714203,0.05260849,130.13,130.1,12.43045287]
["bitfinex-derivatives","SOLF0:USTF0",1742700714602,7.6871,130.12,130.1,12.43045287]
["bitfinex-derivatives","SOLF0:USTF0",1742700716708,7.6871,130.11,130.1,12.43045287]
["bitfinex-derivatives","SOLF0:USTF0",1742700718909,7.6871,130.11,130.1,0.05359021]
["bitfinex-derivatives","SOLF0:USTF0",1742700720412,20.06396266,130.11,130.1,0.05359021]
["bitfinex-derivatives","SOLF0:USTF0",1742700722015,46.82396266,130.11,130.1,0.05359021]
["bitfinex-derivatives","SOLF0:USTF0",1742700726407,7.6907,130.05,130.03,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700726610,12.37686266,130.07,130.02,39.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700726814,12.37686266,130.06,130.02,39.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700727007,7.6917,130.04,130.02,39.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700727412,12.37686266,130.06,130.02,39.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700727611,7.74684853,130.04,130.02,12.43542122]
["bitfinex-derivatives","SOLF0:USTF0",1742700730120,7.6919,130.03,130.02,0.05855856]
["bitfinex-derivatives","SOLF0:USTF0",1742700733013,20.12341119,130.04,130.02,0.05855856]
["bitfinex-derivatives","SOLF0:USTF0",1742700733218,7.74654853,130.04,130.02,0.05855856]
["bitfinex-derivatives","SOLF0:USTF0",1742700735128,7.6919,130.03,130.02,0.05855856]
["bitfinex-derivatives","SOLF0:USTF0",1742700736121,20.06876266,130.03,130.02,0.05855856]
["bitfinex-derivatives","SOLF0:USTF0",1742700738026,9.70144853,130.04,130.02,0.05855856]
["bitfinex-derivatives","SOLF0:USTF0",1742700740027,0.05504853,130.04,130.02,7.75055856]
["bitfinex-derivatives","SOLF0:USTF0",1742700740930,12.37686266,130.03,130.02,0.05855856]
["bitfinex-derivatives","SOLF0:USTF0",1742700741119,12.37686266,130.03,129.97,41.20436266]
["bitfinex-derivatives","SOLF0:USTF0",1742700741322,4.22684853,130.04,129.98,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742700741323,7.6932,130.01,129.98,7.6945]
["bitfinex-derivatives","SOLF0:USTF0",1742700742323,7.75049588,130.01,129.98,7.74524992]
["bitfinex-derivatives","SOLF0:USTF0",1742700742824,7.75049588,130.01,129.98,20.12211258]
["bitfinex-derivatives","SOLF0:USTF0",1742700743129,0.05729588,130.01,129.99,7.6941]
["bitfinex-derivatives","SOLF0:USTF0",1742700743329,0.05729588,130.01,129.98,12.42761258]
["bitfinex-derivatives","SOLF0:USTF0",1742700743530,7.75049588,130.01,129.98,20.12211258]
["bitfinex-derivatives","SOLF0:USTF0",1742700745635,7.75049588,130.01,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742700745829,0.05729588,130.01,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742700746034,0.05729588,130.01,130.0,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700746942,0.05729588,130.01,130.0,20.07046266]
["bitfinex-derivatives","SOLF0:USTF0",1742700748843,0.05729588,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742700753936,0.05729588,130.01,130.0,20.07046266]
["bitfinex-derivatives","SOLF0:USTF0",1742700758950,0.05729588,130.01,130.0,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700759550,0.05729588,130.01,129.99,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700762066,7.75049588,130.01,129.99,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700762247,7.75049588,130.01,129.98,20.12231258]
["bitfinex-derivatives","SOLF0:USTF0",1742700762443,0.05729588,130.01,129.98,12.42761258]
["bitfinex-derivatives","SOLF0:USTF0",1742700762643,7.6937,130.0,129.98,12.42761258]
["bitfinex-derivatives","SOLF0:USTF0",1742700764457,7.75059588,130.01,129.98,20.12241258]
["bitfinex-derivatives","SOLF0:USTF0",1742700765359,0.05729588,130.01,129.99,20.07106266]
["bitfinex-derivatives","SOLF0:USTF0",1742700765760,0.05729588,130.01,130.0,20.07046266]
["bitfinex-derivatives","SOLF0:USTF0",1742700770254,0.05729588,130.01,129.99,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700770454,7.75039588,130.01,129.98,0.05074992]
["bitfinex-derivatives","SOLF0:USTF0",1742700771453,7.75039588,130.01,129.98,7.74514992]
["bitfinex-derivatives","SOLF0:USTF0",1742700771658,7.6937,130.0,129.98,0.05074992]
["bitfinex-derivatives","SOLF0:USTF0",1742700773464,7.75059588,130.01,129.98,0.05074992]
["bitfinex-derivatives","SOLF0:USTF0",1742700773667,7.75059588,130.01,129.98,7.74554992]
["bitfinex-derivatives","SOLF0:USTF0",1742700775564,0.05729588,130.01,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742700775769,0.05729588,130.01,129.99,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700776471,0.05729588,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742700777475,0.05729588,130.01,130.0,20.07046266]
["bitfinex-derivatives","SOLF0:USTF0",1742700780271,0.05729588,130.01,129.99,20.07086266]
["bitfinex-derivatives","SOLF0:USTF0",1742700780475,0.05729588,130.01,129.98,26.85074992]
["bitfinex-derivatives","SOLF0:USTF0",1742700781576,7.75039588,130.01,129.98,34.54534992]
["bitfinex-derivatives","SOLF0:USTF0",1742700782174,7.75039588,130.01,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742700783379,7.75039588,130.01,129.98,34.54534992]
["bitfinex-derivatives","SOLF0:USTF0",1742700785080,0.05729588,130.01,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742700785573,0.05729588,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742700786179,0.05729588,130.01,130.0,20.07046266]
["bitfinex-derivatives","SOLF0:USTF0",1742700790078,0.05729588,130.01,130.0,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700790285,0.05729588,130.01,129.99,20.07076266]
["bitfinex-derivatives","SOLF0:USTF0",1742700790781,0.05729588,130.01,129.98,34.54534992]
["bitfinex-derivatives","SOLF0:USTF0",1742700790983,0.05729588,130.01,129.98,26.85074992]
["bitfinex-derivatives","SOLF0:USTF0",1742700791171,7.6937,130.0,129.98,26.85074992]
["bitfinex-derivatives","SOLF0:USTF0",1742700794879,7.6937,130.0,129.98,0.05074992]
["bitfinex-derivatives","SOLF0:USTF0",1742700797178,46.87106266,129.99,129.98,0.05074992]
["bitfinex-derivatives","SOLF0:USTF0",1742700798776,7.6958,129.97,129.93,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700798980,7.6958,129.97,129.93,39.17686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700799182,12.37686266,129.98,129.93,20.07426266]
["bitfinex-derivatives","SOLF0:USTF0",1742700799483,12.37686266,129.96,129.93,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742700799677,39.17686266,129.96,129.93,7.6974]
["bitfinex-derivatives","SOLF0:USTF0",1742700799878,39.23344286,129.96,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742700800175,0.0565802,129.96,129.94,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700800986,0.0565802,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742700809481,0.0565802,129.96,129.93,0.05469008]
["bitfinex-derivatives","SOLF0:USTF0",1742700811790,0.0565802,129.96,129.93,7.75209008]
["bitfinex-derivatives","SOLF0:USTF0",1742700812089,0.0565802,129.96,129.93,0.05469008]
["bitfinex-derivatives","SOLF0:USTF0",1742700813583,0.0565802,129.96,129.94,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742700816096,0.0565802,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742700816294,0.0565802,129.96,129.95,20.07346266]
["bitfinex-derivatives","SOLF0:USTF0",1742700824898,0.0565802,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742700825699,0.0565802,129.96,129.94,34.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742700831807,7.7525802,129.96,129.94,34.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742700832109,7.7525802,129.96,129.93,20.12915274]
["bitfinex-derivatives","SOLF0:USTF0",1742700832898,7.7525802,129.96,129.93,12.43155274]
["bitfinex-derivatives","SOLF0:USTF0",1742700832899,0.0565802,129.96,129.93,12.43155274]
["bitfinex-derivatives","SOLF0:USTF0",1742700833702,7.7525802,129.96,129.93,20.12905274]
["bitfinex-derivatives","SOLF0:USTF0",1742700836309,7.7525802,129.96,129.93,7.75219008]
["bitfinex-derivatives","SOLF0:USTF0",1742700837513,7.7525802,129.96,129.93,0.05469008]
["bitfinex-derivatives","SOLF0:USTF0",1742700838008,0.0565802,129.96,129.93,0.05469008]
["bitfinex-derivatives","SOLF0:USTF0",1742700838610,0.0565802,129.96,129.94,7.6971]
["bitfinex-derivatives","SOLF0:USTF0",1742700841304,0.0565802,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742700842210,0.0565802,129.96,129.95,20.07346266]
["bitfinex-derivatives","SOLF0:USTF0",1742700843615,0.0565802,129.96,129.95,46.87346266]
["bitfinex-derivatives","SOLF0:USTF0",1742700844208,0.0565802,129.96,129.95,48.97936266]
["bitfinex-derivatives","SOLF0:USTF0",1742700846013,26.8,130.01,129.98,7.6944]
["bitfinex-derivatives","SOLF0:USTF0",1742700846214,26.8,130.01,129.97,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700846815,34.4932,130.01,129.98,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742700847015,7.6932,130.01,129.98,7.6947]
["bitfinex-derivatives","SOLF0:USTF0",1742700847216,7.74205956,130.01,129.98,7.75118006]
["bitfinex-derivatives","SOLF0:USTF0",1742700860733,0.04885956,130.01,129.98,12.43334272]
["bitfinex-derivatives","SOLF0:USTF0",1742700861227,0.04885956,130.01,129.98,39.23334272]
["bitfinex-derivatives","SOLF0:USTF0",1742700861431,0.04885956,130.01,129.99,7.6939]
["bitfinex-derivatives","SOLF0:USTF0",1742700863231,0.04885956,130.01,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742700863434,253.94,130.04,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742700863435,12.37686266,130.06,130.0,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700863638,39.15686266,130.07,130.02,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700863936,39.15686266,130.07,130.02,39.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700864136,39.15686266,130.07,130.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742700864137,7.6904,130.06,130.03,7.6918]
["bitfinex-derivatives","SOLF0:USTF0",1742700864328,18.50406266,130.08,130.03,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700864839,0.05589307,130.07,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700865337,0.05589307,130.07,130.05,7.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742700866336,0.05589307,130.07,130.04,20.11753502]
["bitfinex-derivatives","SOLF0:USTF0",1742700867240,0.05589307,130.07,130.04,12.42653502]
["bitfinex-derivatives","SOLF0:USTF0",1742700867838,0.05589307,130.07,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700868037,7.74579307,130.07,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700870240,7.6904,130.06,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700870439,12.37686266,130.06,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700870638,12.37686266,130.05,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700871338,20.06756266,130.05,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700877749,34.4704,130.06,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700877948,26.78,130.06,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700878145,0.05589307,130.07,130.04,12.42653502]
["bitfinex-derivatives","SOLF0:USTF0",1742700878848,7.74569307,130.07,130.04,12.42653502]
["bitfinex-derivatives","SOLF0:USTF0",1742700879947,7.74569307,130.07,130.04,20.11773502]
["bitfinex-derivatives","SOLF0:USTF0",1742700880344,0.05589307,130.07,130.04,20.11773502]
["bitfinex-derivatives","SOLF0:USTF0",1742700881249,7.74549307,130.07,130.04,20.11773502]
["bitfinex-derivatives","SOLF0:USTF0",1742700882248,7.74549307,130.07,130.04,12.42653502]
["bitfinex-derivatives","SOLF0:USTF0",1742700882549,7.6904,130.06,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700890257,7.74579307,130.07,130.04,12.42653502]
["bitfinex-derivatives","SOLF0:USTF0",1742700890456,7.74579307,130.07,130.04,20.11773502]
["bitfinex-derivatives","SOLF0:USTF0",1742700893357,7.74579307,130.07,130.04,12.42653502]
["bitfinex-derivatives","SOLF0:USTF0",1742700893558,7.74579307,130.07,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700897256,7.6901,130.06,130.04,0.04967236]
["bitfinex-derivatives","SOLF0:USTF0",1742700899251,7.74569307,130.07,130.04,7.74087236]
["bitfinex-derivatives","SOLF0:USTF0",1742700899561,7.74569307,130.07,130.04,20.11773502]
["bitfinex-derivatives","SOLF0:USTF0",1742700902364,7.74569307,130.07,130.04,7.74087236]
["bitfinex-derivatives","SOLF0:USTF0",1742700905269,0.05589307,130.07,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742700906870,0.05589307,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742700917071,14.40326266,130.12,130.08,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742700917280,26.78,130.11,130.08,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742700917968,34.4674,130.11,130.08,7.6887]
["bitfinex-derivatives","SOLF0:USTF0",1742700918173,34.52069045,130.11,130.08,7.74789217]
["bitfinex-derivatives","SOLF0:USTF0",1742700920273,0.05329045,130.11,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742700920475,0.05329045,130.11,130.08,12.43605483]
["bitfinex-derivatives","SOLF0:USTF0",1742700920677,0.05329045,130.11,130.09,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700920880,0.05329045,130.11,130.09,20.06476266]
["bitfinex-derivatives","SOLF0:USTF0",1742700921979,0.05329045,130.11,130.09,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700922177,12.43015311,130.11,130.08,0.05919217]
["bitfinex-derivatives","SOLF0:USTF0",1742700922489,12.37686266,130.1,130.08,0.05919217]
["bitfinex-derivatives","SOLF0:USTF0",1742700923580,7.6883,130.09,130.08,0.05919217]
["bitfinex-derivatives","SOLF0:USTF0",1742700950107,0.05329045,130.11,130.08,0.05919217]
["bitfinex-derivatives","SOLF0:USTF0",1742700950303,42.75733768,130.15,130.1,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700950515,42.75733768,130.15,130.12,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700950806,55.13420034,130.15,130.11,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700951008,12.37686266,130.13,130.09,41.23346266]
["bitfinex-derivatives","SOLF0:USTF0",1742700951216,12.37686266,130.13,130.09,39.13686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700951402,0.02008408,130.12,130.1,0.05181815]
["bitfinex-derivatives","SOLF0:USTF0",1742700952511,7.70668408,130.12,130.1,0.05181815]
["bitfinex-derivatives","SOLF0:USTF0",1742700957717,0.02008408,130.12,130.1,7.73951815]
["bitfinex-derivatives","SOLF0:USTF0",1742700958808,0.02008408,130.12,130.1,20.11638081]
["bitfinex-derivatives","SOLF0:USTF0",1742700961506,0.02008408,130.12,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742700962018,0.02008408,130.12,130.11,20.06396266]
["bitfinex-derivatives","SOLF0:USTF0",1742700966723,7.6844,130.16,130.12,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1742700966930,39.13686266,130.17,130.13,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700967528,7.6851,130.15,130.13,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700967922,7.6851,130.15,130.13,12.43097417]
["bitfinex-derivatives","SOLF0:USTF0",1742700968427,7.6854,130.14,130.13,12.43097417]
["bitfinex-derivatives","SOLF0:USTF0",1742700968823,39.13686266,130.17,130.13,12.43097417]
["bitfinex-derivatives","SOLF0:USTF0",1742700969430,12.37686266,130.17,130.13,12.43097417]
["bitfinex-derivatives","SOLF0:USTF0",1742700969833,7.685,130.15,130.13,12.43097417]
["bitfinex-derivatives","SOLF0:USTF0",1742700970331,7.685,130.15,130.13,0.05411151]
["bitfinex-derivatives","SOLF0:USTF0",1742700972133,7.6854,130.14,130.13,0.05411151]
["bitfinex-derivatives","SOLF0:USTF0",1742700972834,7.6875,130.11,130.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742700973333,7.6878,130.1,130.08,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742700973930,0.05384782,130.1,130.08,26.81659294]
["bitfinex-derivatives","SOLF0:USTF0",1742700974123,0.05384782,130.1,130.08,34.50529294]
["bitfinex-derivatives","SOLF0:USTF0",1742700975635,0.05384782,130.1,130.08,46.8821556]
["bitfinex-derivatives","SOLF0:USTF0",1742700977837,0.05384782,130.1,130.09,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700978535,0.05384782,130.1,130.09,39.13686266]
["bitfinex-derivatives","SOLF0:USTF0",1742700984035,0.05384782,130.1,130.09,46.82516266]
["bitfinex-derivatives","SOLF0:USTF0",1742700987843,39.13686266,130.16,130.12,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742700988043,39.13686266,130.16,130.12,46.82286266]
["bitfinex-derivatives","SOLF0:USTF0",1742700988834,46.82146266,130.16,130.12,46.82286266]
["bitfinex-derivatives","SOLF0:USTF0",1742700989034,46.82146266,130.16,130.13,0.05734118]
["bitfinex-derivatives","SOLF0:USTF0",1742700989243,7.6851,130.15,130.13,0.05734118]
["bitfinex-derivatives","SOLF0:USTF0",1742700993343,7.6845,130.16,130.13,20.12000384]
["bitfinex-derivatives","SOLF0:USTF0",1742700995444,7.6845,130.16,130.13,7.74314118]
["bitfinex-derivatives","SOLF0:USTF0",1742700996045,7.6851,130.15,130.13,0.05734118]
["bitfinex-derivatives","SOLF0:USTF0",1742700996249,12.37686266,130.16,130.13,0.05734118]
["bitfinex-derivatives","SOLF0:USTF0",1742700996738,7.6848,130.15,130.13,0.05734118]
["bitfinex-derivatives","SOLF0:USTF0",1742700999152,20.06226266,130.14,130.13,0.05734118]
["bitfinex-derivatives","SOLF0:USTF0",1742701000049,39.13686266,130.14,130.09,39.13686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701000346,12.37686266,130.13,130.09,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742701000552,7.6877,130.1,130.07,39.13686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701000952,7.6877,130.1,130.07,46.82606266]
["bitfinex-derivatives","SOLF0:USTF0",1742701001253,12.37686266,130.09,130.07,0.05819187]
["bitfinex-derivatives","SOLF0:USTF0",1742701002549,7.6889,130.08,130.07,0.05819187]
["bitfinex-derivatives","SOLF0:USTF0",1742701003547,12.37686266,130.09,130.07,0.05819187]
["bitfinex-derivatives","SOLF0:USTF0",1742701003548,7.6886,130.09,130.07,0.05819187]
["bitfinex-derivatives","SOLF0:USTF0",1742701005453,7.6889,130.08,130.07,0.05819187]
["bitfinex-derivatives","SOLF0:USTF0",1742701013560,7.6897,130.07,130.04,46.82806266]
["bitfinex-derivatives","SOLF0:USTF0",1742701014649,7.74428535,130.07,130.04,46.8819911]
["bitfinex-derivatives","SOLF0:USTF0",1742701015455,7.6906,130.06,130.04,12.4307911]
["bitfinex-derivatives","SOLF0:USTF0",1742701015659,0.05458535,130.07,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701016556,7.6906,130.06,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701017159,7.6907,130.05,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701018257,20.06756266,130.05,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701020062,20.06716266,130.06,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701020363,12.37686266,130.06,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701020556,7.6907,130.05,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701022261,20.06726266,130.06,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701025066,7.6907,130.05,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701025364,34.4507,130.05,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701026864,46.82756266,130.05,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701030869,39.13686266,130.05,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701031068,26.76,130.05,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701033174,26.76,130.05,130.04,7.74522844]
["bitfinex-derivatives","SOLF0:USTF0",1742701033769,26.83458535,130.07,130.04,12.4307911]
["bitfinex-derivatives","SOLF0:USTF0",1742701033976,0.05458535,130.07,130.05,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701034879,0.05458535,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742701036272,0.05458535,130.07,130.05,20.06726266]
["bitfinex-derivatives","SOLF0:USTF0",1742701036474,0.05458535,130.07,130.05,7.6904]
["bitfinex-derivatives","SOLF0:USTF0",1742701037481,0.05458535,130.07,130.04,46.9016911]
["bitfinex-derivatives","SOLF0:USTF0",1742701039386,0.05458535,130.07,130.05,7.6905]
["bitfinex-derivatives","SOLF0:USTF0",1742701056896,0.05458535,130.07,130.04,39.2107911]
["bitfinex-derivatives","SOLF0:USTF0",1742701057104,12.37686266,130.05,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701057898,20.06756266,130.05,130.04,0.05392844]
["bitfinex-derivatives","SOLF0:USTF0",1742701058791,7.6926,130.02,129.99,20.07076266]
["bitfinex-derivatives","SOLF0:USTF0",1742701059790,7.6926,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742701059995,7.74707268,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742701061601,0.05447268,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742701061801,0.05447268,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742701066209,0.05447268,130.02,130.0,20.07026266]
["bitfinex-derivatives","SOLF0:USTF0",1742701066401,0.05447268,130.02,130.0,7.6934]
["bitfinex-derivatives","SOLF0:USTF0",1742701068299,0.05447268,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742701070009,0.05447268,130.02,130.01,20.06996266]
["bitfinex-derivatives","SOLF0:USTF0",1742701072012,0.05447268,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742701072214,0.05447268,130.02,130.0,20.07046266]
["bitfinex-derivatives","SOLF0:USTF0",1742701073807,0.05447268,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742701075114,7.74697268,130.02,129.99,20.12700822]
["bitfinex-derivatives","SOLF0:USTF0",1742701075909,0.05447268,130.02,129.99,12.43310822]
["bitfinex-derivatives","SOLF0:USTF0",1742701077215,0.05447268,130.02,130.0,7.6933]
["bitfinex-derivatives","SOLF0:USTF0",1742701079718,0.05447268,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742701089626,0.05447268,130.02,130.01,20.06996266]
["bitfinex-derivatives","SOLF0:USTF0",1742701099731,14.37696266,130.08,130.01,39.15686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701099931,26.78,130.07,130.03,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701100232,26.78,130.08,130.04,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701100633,26.78,130.08,130.05,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701100936,0.05383265,130.08,130.05,12.42724941]
["bitfinex-derivatives","SOLF0:USTF0",1742701101135,0.05383265,130.08,130.06,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742701114146,0.05383265,130.08,130.05,7.74078675]
["bitfinex-derivatives","SOLF0:USTF0",1742701117345,20.11959531,130.08,130.05,7.74078675]
["bitfinex-derivatives","SOLF0:USTF0",1742701119247,20.11959531,130.08,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742701119447,7.74273265,130.08,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742701122548,0.05383265,130.08,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742701127552,7.74273265,130.08,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742701128149,7.74273265,130.08,130.05,7.74088675]
["bitfinex-derivatives","SOLF0:USTF0",1742701135154,0.05383265,130.08,130.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742701144367,7.74293265,130.08,130.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742701144769,7.74293265,130.08,130.05,7.74078675]
["bitfinex-derivatives","SOLF0:USTF0",1742701145266,0.05383265,130.08,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742701145468,0.05383265,130.08,130.05,0.05038675]
["bitfinex-derivatives","SOLF0:USTF0",1742701146073,0.05383265,130.08,130.05,7.74078675]
["bitfinex-derivatives","SOLF0:USTF0",1742701146074,7.74283265,130.08,130.05,7.74078675]
["bitfinex-derivatives","SOLF0:USTF0",1742701157177,0.05383265,130.08,130.06,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701157371,12.37686266,130.13,130.07,39.13686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701157580,39.13686266,130.13,130.08,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701157779,308.85420034,130.14,130.09,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701158082,335.61420034,130.14,130.09,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701158482,0.05006514,130.13,130.1,7.7453554]
["bitfinex-derivatives","SOLF0:USTF0",1742701158682,12.4269278,130.13,130.1,7.7453554]
["bitfinex-derivatives","SOLF0:USTF0",1742701158876,0.05006514,130.13,130.11,39.13686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701159080,0.05006514,130.13,130.12,20.06336266]
["bitfinex-derivatives","SOLF0:USTF0",1742701159776,0.05006514,130.13,130.1,12.43491806]
["bitfinex-derivatives","SOLF0:USTF0",1742701159981,12.4269278,130.13,130.1,0.0580554]
["bitfinex-derivatives","SOLF0:USTF0",1742701160181,12.37686266,130.12,130.1,0.0580554]
["bitfinex-derivatives","SOLF0:USTF0",1742701160383,7.6871,130.11,130.1,0.0580554]
["bitfinex-derivatives","SOLF0:USTF0",1742701162986,0.05006514,130.13,130.1,12.43491806]
["bitfinex-derivatives","SOLF0:USTF0",1742701163182,0.05006514,130.13,130.1,39.19491806]
["bitfinex-derivatives","SOLF0:USTF0",1742701164382,0.05006514,130.13,130.1,46.88231806]
["bitfinex-derivatives","SOLF0:USTF0",1742701165182,0.05006514,130.13,130.1,39.19491806]
["bitfinex-derivatives","SOLF0:USTF0",1742701165586,0.05006514,130.13,130.1,26.8180554]
["bitfinex-derivatives","SOLF0:USTF0",1742701165885,0.05006514,130.13,130.12,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701171285,7.73606514,130.13,130.12,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701180314,0.05006514,130.13,130.12,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701181113,0.05006514,130.13,130.12,22.21526266]
["bitfinex-derivatives","SOLF0:USTF0",1742701188414,7.6838,130.17,130.14,7.6853]
["bitfinex-derivatives","SOLF0:USTF0",1742701188713,7.6838,130.17,130.14,46.80216266]
["bitfinex-derivatives","SOLF0:USTF0",1742701189217,7.6838,130.17,130.14,39.11686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701189514,7.6838,130.17,130.14,39.17530962]
["bitfinex-derivatives","SOLF0:USTF0",1742701190614,7.6838,130.17,130.14,46.86070962]
["bitfinex-derivatives","SOLF0:USTF0",1742701192514,7.6838,130.17,130.14,39.17530962]
["bitfinex-derivatives","SOLF0:USTF0",1742701192913,0.2526716,130.19,130.16,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701193120,0.2526716,130.19,130.14,26.79844696]
["bitfinex-derivatives","SOLF0:USTF0",1742701193121,0.07309239,130.19,130.18,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701193818,0.07309239,130.19,130.18,20.05986266]
["bitfinex-derivatives","SOLF0:USTF0",1742701195420,0.07309239,130.19,130.18,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701196014,0.07309239,130.19,130.18,20.05986266]
["bitfinex-derivatives","SOLF0:USTF0",1742701196414,0.07309239,130.19,130.18,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701200220,0.07309239,130.19,130.17,12.42559119]
["bitfinex-derivatives","SOLF0:USTF0",1742701200424,0.07309239,130.19,130.17,26.78872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701200818,7.75589239,130.19,130.17,26.78872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701201625,7.75589239,130.19,130.17,39.16559119]
["bitfinex-derivatives","SOLF0:USTF0",1742701203822,7.683,130.18,130.17,0.04872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701205125,20.05986266,130.18,130.17,0.04872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701221043,7.683,130.18,130.17,0.04872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701224042,34.49579239,130.19,130.17,0.04872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701224237,7.75579239,130.19,130.17,0.04872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701224843,0.07309239,130.19,130.17,0.04872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701225339,0.07309239,130.19,130.17,7.73202853]
["bitfinex-derivatives","SOLF0:USTF0",1742701229444,0.07309239,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742701231248,7.75549239,130.19,130.17,0.04872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701232139,7.75549239,130.19,130.17,7.73232853]
["bitfinex-derivatives","SOLF0:USTF0",1742701234853,7.75549239,130.19,130.17,0.04872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701239954,7.683,130.18,130.17,0.04872853]
["bitfinex-derivatives","SOLF0:USTF0",1742701241047,12.37686266,130.18,130.12,2.1519]
["bitfinex-derivatives","SOLF0:USTF0",1742701241354,12.37686266,130.16,130.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742701241957,7.6849,130.15,130.12,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742701242151,12.37686266,130.17,130.12,39.11686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701242356,0.0531398,130.15,130.12,39.1750851]
["bitfinex-derivatives","SOLF0:USTF0",1742701242656,0.0531398,130.15,130.12,46.8610851]
["bitfinex-derivatives","SOLF0:USTF0",1742701243757,0.0531398,130.15,130.13,20.06266266]
["bitfinex-derivatives","SOLF0:USTF0",1742701246358,0.0531398,130.15,130.14,20.06226266]
["bitfinex-derivatives","SOLF0:USTF0",1742701264666,0.07309239,130.19,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742701264965,0.07309239,130.19,130.18,46.79986266]
["bitfinex-derivatives","SOLF0:USTF0",1742701266969,10.68933442,130.24,130.22,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742701267270,34.20290326,130.25,130.22,20.05716266]
["bitfinex-derivatives","SOLF0:USTF0",1742701267271,2.1349,130.25,130.22,20.05716266]
["bitfinex-derivatives","SOLF0:USTF0",1742701267465,2.1349,130.25,130.22,20.10822057]
["bitfinex-derivatives","SOLF0:USTF0",1742701267964,7.6786,130.26,130.23,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701268171,10.68933442,130.27,130.24,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742701268366,10.68933442,130.27,130.26,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701268564,10.68933442,130.27,130.26,20.05516266]
["bitfinex-derivatives","SOLF0:USTF0",1742701269273,127.76494666,130.29,130.26,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701269463,127.76494666,130.29,130.28,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701270367,2.0362,130.33,130.28,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701270567,9.7107,130.33,130.29,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701270869,9.7107,130.33,130.3,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742701272369,12.37686266,130.32,130.29,0.05293618]
["bitfinex-derivatives","SOLF0:USTF0",1742701272766,7.675,130.32,130.29,12.44982568]
["bitfinex-derivatives","SOLF0:USTF0",1742701273167,22.08746266,130.33,130.29,12.44982568]
["bitfinex-derivatives","SOLF0:USTF0",1742701273469,2.0362,130.33,130.3,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701274072,9.7104,130.33,130.3,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701274368,2.0362,130.33,130.29,12.44982568]
["bitfinex-derivatives","SOLF0:USTF0",1742701274562,22.08756266,130.33,130.29,12.44982568]
["bitfinex-derivatives","SOLF0:USTF0",1742701274972,14.41306266,130.33,130.29,12.44982568]
["bitfinex-derivatives","SOLF0:USTF0",1742701276472,7.6749,130.32,130.29,12.44982568]
["bitfinex-derivatives","SOLF0:USTF0",1742701278079,7.6755,130.31,130.29,12.44982568]
["bitfinex-derivatives","SOLF0:USTF0",1742701278877,7.6744,130.33,130.3,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701279079,7.6744,130.33,130.31,39.09686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701279280,7.6741,130.34,130.32,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701279479,7.6741,130.34,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701279778,12.37686266,130.37,130.32,12.43236376]
["bitfinex-derivatives","SOLF0:USTF0",1742701280169,12.37686266,130.37,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701281279,7.6739,130.34,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701281479,7.6739,130.34,130.32,12.43236376]
["bitfinex-derivatives","SOLF0:USTF0",1742701281880,7.6742,130.33,130.32,12.43236376]
["bitfinex-derivatives","SOLF0:USTF0",1742701282574,7.6742,130.33,130.32,0.0555011]
["bitfinex-derivatives","SOLF0:USTF0",1742701300389,9.6528,130.34,130.32,0.0555011]
["bitfinex-derivatives","SOLF0:USTF0",1742701300589,26.7,130.37,130.32,12.43236376]
["bitfinex-derivatives","SOLF0:USTF0",1742701300790,26.7,130.37,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701301096,43.19716266,130.38,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701301390,20.04906266,130.37,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701301587,12.37686266,130.37,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701301995,7.6725,130.36,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701303997,7.6731,130.35,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701304499,4.1203,130.38,130.32,12.43236376]
["bitfinex-derivatives","SOLF0:USTF0",1742701304500,12.37686266,130.36,130.32,12.43236376]
["bitfinex-derivatives","SOLF0:USTF0",1742701304696,12.37686266,130.36,130.32,0.0555011]
["bitfinex-derivatives","SOLF0:USTF0",1742701305497,7.6739,130.34,130.32,0.0555011]
["bitfinex-derivatives","SOLF0:USTF0",1742701305994,12.37686266,130.36,130.32,0.0555011]
["bitfinex-derivatives","SOLF0:USTF0",1742701306301,7.6742,130.33,130.32,0.0555011]
["bitfinex-derivatives","SOLF0:USTF0",1742701310302,7.6738,130.34,130.32,0.0555011]
["bitfinex-derivatives","SOLF0:USTF0",1742701310502,12.37686266,130.37,130.32,0.0555011]
["bitfinex-derivatives","SOLF0:USTF0",1742701311404,7.6732,130.35,130.32,0.0555011]
["bitfinex-derivatives","SOLF0:USTF0",1742701311605,7.6732,130.35,130.32,7.7302011]
["bitfinex-derivatives","SOLF0:USTF0",1742701317811,7.6732,130.35,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742701320508,5.9494,130.38,130.32,0.0555011]
["bitfinex-derivatives","SOLF0:USTF0",1742701320712,5.9494,130.38,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701320913,5.9494,130.38,130.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742701321309,7.6721,130.37,130.35,0.05842916]
["bitfinex-derivatives","SOLF0:USTF0",1742701321608,1.9643,130.38,130.35,12.43529182]
["bitfinex-derivatives","SOLF0:USTF0",1742701322014,14.34116266,130.38,130.35,0.05842916]
["bitfinex-derivatives","SOLF0:USTF0",1742701322207,1.9643,130.38,130.35,0.05842916]
["bitfinex-derivatives","SOLF0:USTF0",1742701322508,12.37686266,130.41,130.36,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701322815,7.6705,130.4,130.37,39.19686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701323012,12.37686266,130.41,130.37,26.87296962]
["bitfinex-derivatives","SOLF0:USTF0",1742701324110,7.6708,130.39,130.37,26.87296962]
["bitfinex-derivatives","SOLF0:USTF0",1742701324421,1.9945,130.44,130.38,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701324611,4.1608,130.45,130.42,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701324811,4.1608,130.45,130.42,39.35686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701326005,14.43666266,130.48,130.44,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701326211,14.43666266,130.48,130.44,12.3968895]
["bitfinex-derivatives","SOLF0:USTF0",1742701326413,22.10256266,130.48,130.45,0.04998358]
["bitfinex-derivatives","SOLF0:USTF0",1742701327415,7.6659,130.47,130.45,0.04998358]
["bitfinex-derivatives","SOLF0:USTF0",1742701327615,12.37686266,130.47,130.45,0.04998358]
["bitfinex-derivatives","SOLF0:USTF0",1742701328214,7.6665,130.46,130.45,0.04998358]
["bitfinex-derivatives","SOLF0:USTF0",1742701328412,12.37686266,130.46,130.44,0.02002684]
["bitfinex-derivatives","SOLF0:USTF0",1742701328816,20.04356266,130.46,130.44,0.02002684]
["bitfinex-derivatives","SOLF0:USTF0",1742701329620,20.09467054,130.46,130.44,0.07830174]
["bitfinex-derivatives","SOLF0:USTF0",1742701329825,7.71780788,130.46,130.44,0.07830174]
["bitfinex-derivatives","SOLF0:USTF0",1742701330721,7.6671,130.45,130.44,0.07830174]
["bitfinex-derivatives","SOLF0:USTF0",1742701335026,7.71790788,130.46,130.44,0.07830174]
["bitfinex-derivatives","SOLF0:USTF0",1742701335228,0.05110788,130.46,130.44,12.4551644]
["bitfinex-derivatives","SOLF0:USTF0",1742701335921,0.05110788,130.46,130.44,20.1225644]
["bitfinex-derivatives","SOLF0:USTF0",1742701336127,0.05110788,130.46,130.44,12.4551644]
["bitfinex-derivatives","SOLF0:USTF0",1742701336523,0.05110788,130.46,130.45,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701336928,0.05110788,130.46,130.45,20.04396266]
["bitfinex-derivatives","SOLF0:USTF0",1742701337928,7.6641,130.51,130.47,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742701338127,7.6641,130.51,130.48,39.91686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701338428,12.37686266,130.53,130.48,47.58196266]
["bitfinex-derivatives","SOLF0:USTF0",1742701338628,12.37686266,130.51,130.46,41.21686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701339024,12.37686266,130.5,130.46,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742701339222,12.37686266,130.5,130.47,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1742701339629,7.6651,130.49,130.47,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1742701340024,12.37686266,130.51,130.47,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1742701340425,7.6653,130.48,130.47,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1742701343025,41.27686266,130.52,130.47,12.43374251]
["bitfinex-derivatives","SOLF0:USTF0",1742701343731,7.6651,130.49,130.48,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701344432,7.6644,130.5,130.48,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701344826,7.6645,130.5,130.48,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701345132,12.37686266,130.52,130.48,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701345534,7.6642,130.5,130.48,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701348232,7.6648,130.49,130.47,12.43374251]
["bitfinex-derivatives","SOLF0:USTF0",1742701348436,12.37686266,130.52,130.47,12.43374251]
["bitfinex-derivatives","SOLF0:USTF0",1742701348735,28.9,130.53,130.47,12.43374251]
["bitfinex-derivatives","SOLF0:USTF0",1742701348736,7.6653,130.48,130.47,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1742701349834,20.04216266,130.48,130.47,0.05687985]
["bitfinex-derivatives","SOLF0:USTF0",1742701350138,7.6671,130.45,130.44,12.3968895]
["bitfinex-derivatives","SOLF0:USTF0",1742701350328,18.34836266,130.49,130.44,12.3968895]
["bitfinex-derivatives","SOLF0:USTF0",1742701350540,7.6669,130.46,130.44,12.3968895]
["bitfinex-derivatives","SOLF0:USTF0",1742701351140,7.72203264,130.46,130.44,12.45015316]
["bitfinex-derivatives","SOLF0:USTF0",1742701354532,7.6671,130.45,130.44,0.0732905]
["bitfinex-derivatives","SOLF0:USTF0",1742701355445,0.05513264,130.46,130.44,12.45015316]
["bitfinex-derivatives","SOLF0:USTF0",1742701355446,7.72193264,130.46,130.44,12.45015316]
["bitfinex-derivatives","SOLF0:USTF0",1742701357248,0.05513264,130.46,130.44,20.11785316]
["bitfinex-derivatives","SOLF0:USTF0",1742701357446,0.05513264,130.46,130.45,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701359852,0.05513264,130.46,130.45,20.04396266]
["bitfinex-derivatives","SOLF0:USTF0",1742701364654,28.7,130.52,130.48,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742701364855,43.05426266,130.53,130.48,20.04206266]
["bitfinex-derivatives","SOLF0:USTF0",1742701365054,7.6634,130.52,130.48,20.04206266]
["bitfinex-derivatives","SOLF0:USTF0",1742701365858,7.6634,130.52,130.49,0.05191278]
["bitfinex-derivatives","SOLF0:USTF0",1742701366961,7.6634,130.52,130.49,7.71661278]
["bitfinex-derivatives","SOLF0:USTF0",1742701367148,9.6402,130.53,130.49,12.42877544]
["bitfinex-derivatives","SOLF0:USTF0",1742701367354,1.9774,130.53,130.51,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701367548,1.9774,130.53,130.51,20.0603895]
["bitfinex-derivatives","SOLF0:USTF0",1742701368355,11.7436,130.54,130.51,20.0603895]
["bitfinex-derivatives","SOLF0:USTF0",1742701368560,41.03686266,130.57,130.52,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701369056,7.6613,130.55,130.53,0.05593701]
["bitfinex-derivatives","SOLF0:USTF0",1742701370258,7.6613,130.55,130.53,12.43279967]
["bitfinex-derivatives","SOLF0:USTF0",1742701371164,7.6618,130.54,130.53,0.05593701]
["bitfinex-derivatives","SOLF0:USTF0",1742701373870,12.37686266,130.56,130.53,12.43279967]
["bitfinex-derivatives","SOLF0:USTF0",1742701374674,7.6618,130.54,130.53,0.05593701]
["bitfinex-derivatives","SOLF0:USTF0",1742701380469,7.663,130.52,130.51,0.02002684]
["bitfinex-derivatives","SOLF0:USTF0",1742701380871,12.37686266,130.52,130.47,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701381072,4.0435,130.54,130.47,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701381073,7.6649,130.49,130.47,40.87686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701381463,12.37686266,130.51,130.47,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742701381670,7.6653,130.48,130.47,0.05758193]
["bitfinex-derivatives","SOLF0:USTF0",1742701382578,0.05575816,130.49,130.47,12.43444459]
["bitfinex-derivatives","SOLF0:USTF0",1742701382874,0.05575816,130.49,130.48,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701386378,0.05575816,130.49,130.48,40.87686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701386680,0.05575816,130.49,130.48,48.54216266]
["bitfinex-derivatives","SOLF0:USTF0",1742701390679,0.05575816,130.49,130.48,40.87686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701391482,0.05575816,130.49,130.48,48.54216266]
["bitfinex-derivatives","SOLF0:USTF0",1742701395384,0.05575816,130.49,130.48,40.87686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701395883,0.05575816,130.49,130.47,0.05758193]
["bitfinex-derivatives","SOLF0:USTF0",1742701396087,0.05575816,130.49,130.47,12.43444459]
["bitfinex-derivatives","SOLF0:USTF0",1742701396391,0.05575816,130.49,130.47,0.05758193]
["bitfinex-derivatives","SOLF0:USTF0",1742701396682,12.37686266,130.48,130.41,42.48613013]
["bitfinex-derivatives","SOLF0:USTF0",1742701396887,12.37686266,130.46,130.41,83.22299279]
["bitfinex-derivatives","SOLF0:USTF0",1742701397085,20.04366266,130.46,130.42,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701397390,12.37686266,130.47,130.42,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701397582,12.37686266,130.46,130.42,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701397890,12.43541261,130.46,130.43,0.09047588]
["bitfinex-derivatives","SOLF0:USTF0",1742701398287,20.10221261,130.46,130.43,0.09047588]
["bitfinex-derivatives","SOLF0:USTF0",1742701398594,20.10221261,130.46,130.43,12.46733854]
["bitfinex-derivatives","SOLF0:USTF0",1742701398784,7.72534995,130.46,130.43,12.46733854]
["bitfinex-derivatives","SOLF0:USTF0",1742701399982,7.6673,130.45,130.43,12.46733854]
["bitfinex-derivatives","SOLF0:USTF0",1742701400187,7.6673,130.45,130.43,0.09047588]
["bitfinex-derivatives","SOLF0:USTF0",1742701400485,7.72514995,130.46,130.43,0.09047588]
["bitfinex-derivatives","SOLF0:USTF0",1742701401088,7.72514995,130.46,130.43,12.46733854]
["bitfinex-derivatives","SOLF0:USTF0",1742701401688,7.6672,130.45,130.43,12.46733854]
["bitfinex-derivatives","SOLF0:USTF0",1742701402194,7.6677,130.44,130.43,0.09047588]
["bitfinex-derivatives","SOLF0:USTF0",1742701402986,7.669,130.42,130.4,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701403186,7.669,130.42,130.34,337.89226026]
["bitfinex-derivatives","SOLF0:USTF0",1742701403187,7.669,130.42,130.39,40.71686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701404297,12.43498763,130.42,130.39,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742701404795,0.05812497,130.42,130.39,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742701404996,0.05812497,130.42,130.39,12.43264544]
["bitfinex-derivatives","SOLF0:USTF0",1742701406394,0.05812497,130.42,130.4,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701406899,0.05812497,130.42,130.4,20.04636266]
["bitfinex-derivatives","SOLF0:USTF0",1742701407694,0.05812497,130.42,130.41,20.04636266]
["bitfinex-derivatives","SOLF0:USTF0",1742701407898,0.05812497,130.42,130.41,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701408299,0.05812497,130.42,130.4,20.04666266]
["bitfinex-derivatives","SOLF0:USTF0",1742701408795,0.05812497,130.42,130.4,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701409000,0.05812497,130.42,130.39,20.10324544]
["bitfinex-derivatives","SOLF0:USTF0",1742701410405,0.05812497,130.42,130.39,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742701410699,40.69498763,130.42,130.39,0.05578278]
["bitfinex-derivatives","SOLF0:USTF0",1742701410904,12.37686266,130.4,130.36,0.06846305]
["bitfinex-derivatives","SOLF0:USTF0",1742701411098,12.37686266,130.38,130.36,0.06846305]
["bitfinex-derivatives","SOLF0:USTF0",1742701411402,50.28916266,130.39,130.36,0.06846305]
["bitfinex-derivatives","SOLF0:USTF0",1742701411702,30.2413,130.39,130.36,12.44532571]
["bitfinex-derivatives","SOLF0:USTF0",1742701412098,30.29340798,130.39,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701413199,30.29340798,130.39,130.36,7.79506519]
["bitfinex-derivatives","SOLF0:USTF0",1742701413901,30.29340798,130.39,130.37,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742701414102,0.05210798,130.39,130.37,20.04846266]
["bitfinex-derivatives","SOLF0:USTF0",1742701415502,0.05210798,130.39,130.37,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701415703,0.05210798,130.39,130.36,48.43162785]
["bitfinex-derivatives","SOLF0:USTF0",1742701415905,0.05210798,130.39,130.36,7.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1742701416597,12.42897064,130.39,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701416798,12.37686266,130.38,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701417004,14.41406266,130.38,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701417307,9.7086,130.38,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701417905,2.0372,130.38,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701419506,9.7085,130.38,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701419902,2.0372,130.38,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701421808,9.7086,130.38,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701422305,2.0372,130.38,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701426108,2.0372,130.38,130.36,7.79496519]
["bitfinex-derivatives","SOLF0:USTF0",1742701426806,0.05210798,130.39,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742701428313,0.05210798,130.39,130.36,7.79476519]
["bitfinex-derivatives","SOLF0:USTF0",1742701428511,0.05210798,130.39,130.36,12.49952785]
["bitfinex-derivatives","SOLF0:USTF0",1742701428812,0.05210798,130.39,130.36,40.57952785]
["bitfinex-derivatives","SOLF0:USTF0",1742701429115,0.05210798,130.39,130.37,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742701430703,0.05210798,130.39,130.36,28.20266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701431112,0.05210798,130.39,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701431614,12.42897064,130.39,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701431915,7.6715,130.38,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701435514,7.72300798,130.39,130.36,0.12266519]
["bitfinex-derivatives","SOLF0:USTF0",1742701435721,0.05210798,130.39,130.37,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701436823,0.05210798,130.39,130.37,20.04816266]
["bitfinex-derivatives","SOLF0:USTF0",1742701438118,0.05210798,130.39,130.37,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701439222,10.30331211,130.51,130.38,40.33686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701439427,2.0451,130.48,130.43,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701439814,7.6665,130.46,130.43,40.31686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701440420,7.6672,130.45,130.43,27.99177409]
["bitfinex-derivatives","SOLF0:USTF0",1742701440616,0.05273506,130.46,130.43,27.99177409]
["bitfinex-derivatives","SOLF0:USTF0",1742701440817,7.71973506,130.46,130.43,0.05177409]
["bitfinex-derivatives","SOLF0:USTF0",1742701441021,20.09659772,130.46,130.43,0.05177409]
["bitfinex-derivatives","SOLF0:USTF0",1742701442325,7.6671,130.45,130.43,0.05177409]
["bitfinex-derivatives","SOLF0:USTF0",1742701444029,12.37686266,130.44,130.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742701444225,14.48046266,130.44,130.39,40.25686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701444534,7.6687,130.43,130.39,47.92726266]
["bitfinex-derivatives","SOLF0:USTF0",1742701444830,12.37686266,130.43,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742701445127,14.40866266,130.43,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742701445318,0.05658947,130.42,130.4,0.05310617]
["bitfinex-derivatives","SOLF0:USTF0",1742701449834,7.72558947,130.42,130.4,0.05310617]
["bitfinex-derivatives","SOLF0:USTF0",1742701451040,0.05658947,130.42,130.4,0.05310617]
["bitfinex-derivatives","SOLF0:USTF0",1742701451538,0.05658947,130.42,130.4,12.42996883]
["bitfinex-derivatives","SOLF0:USTF0",1742701451738,0.05658947,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742701451941,0.05658947,130.42,130.41,20.04636266]
["bitfinex-derivatives","SOLF0:USTF0",1742701453242,0.05658947,130.42,130.41,47.92636266]
["bitfinex-derivatives","SOLF0:USTF0",1742701458951,0.05658947,130.42,130.41,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742701459149,0.05658947,130.42,130.4,0.05310617]
["bitfinex-derivatives","SOLF0:USTF0",1742701460247,0.05658947,130.42,130.4,20.09996883]
["bitfinex-derivatives","SOLF0:USTF0",1742701464153,0.05658947,130.42,130.4,12.42996883]
["bitfinex-derivatives","SOLF0:USTF0",1742701464954,0.05658947,130.42,130.4,0.05310617]
["bitfinex-derivatives","SOLF0:USTF0",1742701465656,7.72558947,130.42,130.4,0.05310617]
["bitfinex-derivatives","SOLF0:USTF0",1742701465958,0.05658947,130.42,130.4,0.05310617]
["bitfinex-derivatives","SOLF0:USTF0",1742701466456,0.05658947,130.42,130.4,20.09996883]
["bitfinex-derivatives","SOLF0:USTF0",1742701470654,0.05658947,130.42,130.41,20.04636266]
["bitfinex-derivatives","SOLF0:USTF0",1742701474264,7.6662,130.47,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742701474462,7.6662,130.47,130.44,47.76446266]
["bitfinex-derivatives","SOLF0:USTF0",1742701475464,7.7217261,130.47,130.44,47.81339076]
["bitfinex-derivatives","SOLF0:USTF0",1742701475854,7.7217261,130.47,130.45,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742701476966,0.0555261,130.47,130.45,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701477366,0.0555261,130.47,130.45,20.04366266]
["bitfinex-derivatives","SOLF0:USTF0",1742701477865,0.0555261,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742701479162,0.0555261,130.47,130.46,20.04336266]
["bitfinex-derivatives","SOLF0:USTF0",1742701480469,0.0555261,130.47,130.46,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701480672,0.0555261,130.47,130.45,20.04376266]
["bitfinex-derivatives","SOLF0:USTF0",1742701481468,7.7218261,130.47,130.44,40.14579076]
["bitfinex-derivatives","SOLF0:USTF0",1742701481672,0.0555261,130.47,130.44,27.7689281]
["bitfinex-derivatives","SOLF0:USTF0",1742701481974,12.43238876,130.47,130.44,0.0489281]
["bitfinex-derivatives","SOLF0:USTF0",1742701482171,7.6668,130.46,130.44,0.0489281]
["bitfinex-derivatives","SOLF0:USTF0",1742701483670,7.6671,130.45,130.44,0.0489281]
["bitfinex-derivatives","SOLF0:USTF0",1742701484770,40.01686266,130.45,130.38,40.01686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701484975,12.37686266,130.42,130.38,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742701485171,12.37686266,130.41,130.37,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742701485371,12.37686266,130.4,130.37,252.98]
["bitfinex-derivatives","SOLF0:USTF0",1742701485569,12.37686266,130.4,130.36,94.4142838]
["bitfinex-derivatives","SOLF0:USTF0",1742701485964,0.05357388,130.39,130.37,0.05458643]
["bitfinex-derivatives","SOLF0:USTF0",1742701486376,7.6712,130.38,130.37,0.05458643]
["bitfinex-derivatives","SOLF0:USTF0",1742701486770,20.04806266,130.38,130.37,0.05458643]
["bitfinex-derivatives","SOLF0:USTF0",1742701487281,7.6712,130.38,130.37,0.05458643]
["bitfinex-derivatives","SOLF0:USTF0",1742701488271,7.72437388,130.39,130.37,12.43144909]
["bitfinex-derivatives","SOLF0:USTF0",1742701489683,7.72437388,130.39,130.37,0.05458643]
["bitfinex-derivatives","SOLF0:USTF0",1742701490472,7.6712,130.38,130.37,0.05458643]
["bitfinex-derivatives","SOLF0:USTF0",1742701494682,0.05357388,130.39,130.37,12.43144909]
["bitfinex-derivatives","SOLF0:USTF0",1742701496083,7.72427388,130.39,130.37,12.43144909]
["bitfinex-derivatives","SOLF0:USTF0",1742701498279,7.6712,130.38,130.37,0.05458643]
["bitfinex-derivatives","SOLF0:USTF0",1742701499481,0.05357388,130.39,130.37,12.43144909]
["bitfinex-derivatives","SOLF0:USTF0",1742701499684,0.05357388,130.39,130.38,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701500187,0.05357388,130.39,130.38,20.04806266]
["bitfinex-derivatives","SOLF0:USTF0",1742701500388,0.05357388,130.39,130.37,12.43144909]
["bitfinex-derivatives","SOLF0:USTF0",1742701500586,0.05357388,130.39,130.37,20.10304909]
["bitfinex-derivatives","SOLF0:USTF0",1742701501483,0.05357388,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742701504985,0.05357388,130.39,130.38,20.04806266]
["bitfinex-derivatives","SOLF0:USTF0",1742701507796,1.959,130.44,130.42,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742701508190,35.2274,130.45,130.42,20.04546266]
["bitfinex-derivatives","SOLF0:USTF0",1742701508393,43.98676266,130.47,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742701508597,31.5899,130.47,130.43,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701508891,39.256,130.47,130.44,7.7217174]
["bitfinex-derivatives","SOLF0:USTF0",1742701509093,0.05815221,130.46,130.44,20.09858006]
["bitfinex-derivatives","SOLF0:USTF0",1742701510093,0.05815221,130.46,130.44,12.43128006]
["bitfinex-derivatives","SOLF0:USTF0",1742701510391,0.05815221,130.46,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701510597,7.72505221,130.46,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701511497,7.6671,130.45,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701512601,20.04396266,130.45,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701513203,20.10181487,130.46,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701516804,12.43501487,130.46,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701517305,0.05815221,130.46,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701517605,7.72465221,130.46,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701518605,0.05815221,130.46,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701519005,0.05815221,130.46,130.44,20.09898006]
["bitfinex-derivatives","SOLF0:USTF0",1742701519205,7.72475221,130.46,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701519501,0.05815221,130.46,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701519910,7.6671,130.45,130.44,0.0544174]
["bitfinex-derivatives","SOLF0:USTF0",1742701527917,39.73686266,130.45,130.38,265.45686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701528112,12.37686266,130.43,130.38,265.45686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701528316,12.37686266,130.42,130.38,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742701528511,7.6701,130.4,130.38,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742701528823,12.37686266,130.41,130.38,253.08]
["bitfinex-derivatives","SOLF0:USTF0",1742701529117,12.37686266,130.39,130.36,0.06846305]
["bitfinex-derivatives","SOLF0:USTF0",1742701529319,12.37686266,130.38,130.36,0.06846305]
["bitfinex-derivatives","SOLF0:USTF0",1742701529511,7.6718,130.37,130.36,0.11802878]
["bitfinex-derivatives","SOLF0:USTF0",1742701530615,20.04866266,130.37,130.36,0.11802878]
["bitfinex-derivatives","SOLF0:USTF0",1742701531318,12.37686266,130.37,130.36,0.11802878]
["bitfinex-derivatives","SOLF0:USTF0",1742701531614,12.42561247,130.38,130.36,0.11802878]
["bitfinex-derivatives","SOLF0:USTF0",1742701531818,7.6718,130.37,130.36,0.11802878]
["bitfinex-derivatives","SOLF0:USTF0",1742701532317,12.42561247,130.38,130.36,0.11802878]
["bitfinex-derivatives","SOLF0:USTF0",1742701532517,0.04874981,130.38,130.36,0.11802878]
["bitfinex-derivatives","SOLF0:USTF0",1742701532714,0.04874981,130.38,130.36,12.49489144]
["bitfinex-derivatives","SOLF0:USTF0",1742701533019,0.04874981,130.38,130.36,47.54689144]
["bitfinex-derivatives","SOLF0:USTF0",1742701533318,0.04874981,130.38,130.36,39.87489144]
["bitfinex-derivatives","SOLF0:USTF0",1742701533713,0.04874981,130.38,130.36,27.49802878]
["bitfinex-derivatives","SOLF0:USTF0",1742701536716,0.04874981,130.38,130.36,47.54729144]
["bitfinex-derivatives","SOLF0:USTF0",1742701537110,0.04874981,130.38,130.36,39.87489144]
["bitfinex-derivatives","SOLF0:USTF0",1742701537316,0.04874981,130.38,130.37,20.04866266]
["bitfinex-derivatives","SOLF0:USTF0",1742701548431,0.04874981,130.38,130.37,47.36866266]
["bitfinex-derivatives","SOLF0:USTF0",1742701548628,0.04874981,130.38,130.37,34.9918]
["bitfinex-derivatives","SOLF0:USTF0",1742701551929,0.04874981,130.38,130.37,47.36866266]
["bitfinex-derivatives","SOLF0:USTF0",1742701554134,7.6686,130.43,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742701554335,7.6686,130.43,130.4,47.34666266]
["bitfinex-derivatives","SOLF0:USTF0",1742701554737,7.6686,130.43,130.4,34.9698]
["bitfinex-derivatives","SOLF0:USTF0",1742701555239,20.10391402,130.43,130.4,35.0266262]
["bitfinex-derivatives","SOLF0:USTF0",1742701555535,20.10391402,130.43,130.4,27.3568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701557536,20.10391402,130.43,130.4,35.0268262]
["bitfinex-derivatives","SOLF0:USTF0",1742701559542,7.669,130.42,130.4,27.3568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701559841,20.04586266,130.42,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701560838,20.04636266,130.41,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701564044,12.37686266,130.41,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701564642,20.04596266,130.42,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701566745,12.37686266,130.42,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701568547,12.37686266,130.41,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701569644,20.04636266,130.41,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701571444,39.71531402,130.43,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701571943,12.43531402,130.43,130.4,7.7264262]
["bitfinex-derivatives","SOLF0:USTF0",1742701572950,12.43531402,130.43,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742701573443,0.05845136,130.43,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742701573846,0.05845136,130.43,130.4,7.7266262]
["bitfinex-derivatives","SOLF0:USTF0",1742701575144,0.05845136,130.43,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701575448,0.05845136,130.43,130.41,39.67686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701575845,0.05845136,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742701576546,0.05845136,130.43,130.41,34.9692]
["bitfinex-derivatives","SOLF0:USTF0",1742701576849,12.43531402,130.43,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701577148,20.10401402,130.43,130.4,0.0568262]
["bitfinex-derivatives","SOLF0:USTF0",1742701579351,20.10401402,130.43,130.4,7.7266262]
["bitfinex-derivatives","SOLF0:USTF0",1742701581049,7.72715136,130.43,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742701581954,7.72715136,130.43,130.4,7.7266262]
["bitfinex-derivatives","SOLF0:USTF0",1742701585854,0.05845136,130.43,130.41,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1742701593965,0.05845136,130.43,130.4,7.7266262]
["bitfinex-derivatives","SOLF0:USTF0",1742701594565,7.72685136,130.43,130.4,7.7266262]
["bitfinex-derivatives","SOLF0:USTF0",1742701597666,0.05845136,130.43,130.42,20.04576266]
["bitfinex-derivatives","SOLF0:USTF0",1742701597869,0.05845136,130.43,130.42,47.20576266]
["bitfinex-derivatives","SOLF0:USTF0",1742701598371,12.37686266,130.5,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742701598564,12.37686266,130.5,130.45,20.04356266]
["bitfinex-derivatives","SOLF0:USTF0",1742701598965,18.46216266,130.51,130.46,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701599164,6.0853,130.51,130.47,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701599670,0.05081216,130.5,130.48,12.43561198]
["bitfinex-derivatives","SOLF0:USTF0",1742701599866,0.05081216,130.5,130.48,39.77561198]
["bitfinex-derivatives","SOLF0:USTF0",1742701600467,0.05081216,130.5,130.49,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701600666,0.05081216,130.5,130.49,20.04146266]
["bitfinex-derivatives","SOLF0:USTF0",1742701601371,0.05081216,130.5,130.49,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701601767,0.05081216,130.5,130.48,39.77561198]
["bitfinex-derivatives","SOLF0:USTF0",1742701602073,0.05081216,130.5,130.48,27.39874932]
["bitfinex-derivatives","SOLF0:USTF0",1742701609484,7.71501216,130.5,130.48,27.39874932]
["bitfinex-derivatives","SOLF0:USTF0",1742701612287,0.05081216,130.5,130.48,27.39874932]
["bitfinex-derivatives","SOLF0:USTF0",1742701612489,0.05081216,130.5,130.48,39.77561198]
["bitfinex-derivatives","SOLF0:USTF0",1742701616294,7.71501216,130.5,130.48,39.77561198]
["bitfinex-derivatives","SOLF0:USTF0",1742701616992,7.71501216,130.5,130.48,27.39874932]
["bitfinex-derivatives","SOLF0:USTF0",1742701619301,0.05081216,130.5,130.48,27.39874932]
["bitfinex-derivatives","SOLF0:USTF0",1742701619498,0.05081216,130.5,130.48,39.77561198]
["bitfinex-derivatives","SOLF0:USTF0",1742701619901,0.05081216,130.5,130.49,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701620496,0.05081216,130.5,130.48,39.77561198]
["bitfinex-derivatives","SOLF0:USTF0",1742701620702,0.05081216,130.5,130.48,27.39874932]
["bitfinex-derivatives","SOLF0:USTF0",1742701621501,7.6648,130.49,130.48,27.39874932]
["bitfinex-derivatives","SOLF0:USTF0",1742701624301,7.6648,130.49,130.48,0.05874932]
["bitfinex-derivatives","SOLF0:USTF0",1742701637498,7.6665,130.46,130.43,39.45686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701637806,12.37686266,130.48,130.43,39.45686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701638604,7.6674,130.45,130.44,0.05074182]
["bitfinex-derivatives","SOLF0:USTF0",1742701640111,7.6668,130.46,130.44,12.42760448]
["bitfinex-derivatives","SOLF0:USTF0",1742701641614,0.05155782,130.47,130.45,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701642113,0.05155782,130.47,130.45,20.04346266]
["bitfinex-derivatives","SOLF0:USTF0",1742701642318,0.05155782,130.47,130.46,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701642813,0.05155782,130.47,130.46,20.04336266]
["bitfinex-derivatives","SOLF0:USTF0",1742701649516,7.6627,130.53,130.5,7.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742701650715,7.71629076,130.53,130.5,7.71565976]
["bitfinex-derivatives","SOLF0:USTF0",1742701651220,0.05359076,130.53,130.51,7.6633]
["bitfinex-derivatives","SOLF0:USTF0",1742701651619,0.05359076,130.53,130.5,12.42872242]
["bitfinex-derivatives","SOLF0:USTF0",1742701651921,7.71599076,130.53,130.5,20.09252242]
["bitfinex-derivatives","SOLF0:USTF0",1742701652827,0.05359076,130.53,130.51,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742701653120,0.05359076,130.53,130.5,12.42872242]
["bitfinex-derivatives","SOLF0:USTF0",1742701653323,0.05359076,130.53,130.5,20.09252242]
["bitfinex-derivatives","SOLF0:USTF0",1742701653723,0.05359076,130.53,130.5,12.42872242]
["bitfinex-derivatives","SOLF0:USTF0",1742701653918,0.05359076,130.53,130.51,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742701655126,0.05359076,130.53,130.51,34.7634]
["bitfinex-derivatives","SOLF0:USTF0",1742701656127,7.71609076,130.53,130.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742701656729,0.05359076,130.53,130.51,34.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742701657028,0.05359076,130.53,130.51,39.47686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701657226,0.05359076,130.53,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742701657925,0.05359076,130.53,130.51,47.14016266]
["bitfinex-derivatives","SOLF0:USTF0",1742701658424,0.05359076,130.53,130.51,34.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742701660735,0.05359076,130.53,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742701664131,0.05359076,130.53,130.51,34.7633]
["bitfinex-derivatives","SOLF0:USTF0",1742701667527,0.05359076,130.53,130.52,20.03986266]
["bitfinex-derivatives","SOLF0:USTF0",1742701679443,0.05359076,130.53,130.52,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701679838,0.05359076,130.53,130.51,39.47686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701680843,7.71609076,130.53,130.51,39.47686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701682143,0.05359076,130.53,130.51,47.14036266]
["bitfinex-derivatives","SOLF0:USTF0",1742701682648,2.0098,130.59,130.52,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701682849,2.0098,130.59,130.56,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701683043,2.0098,130.59,130.57,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742701683247,2.0098,130.59,130.55,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742701683445,12.37686266,130.58,130.54,39.33686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701683744,22.04586266,130.59,130.54,46.99836266]
["bitfinex-derivatives","SOLF0:USTF0",1742701683944,0.0529444,130.57,130.55,0.05435886]
["bitfinex-derivatives","SOLF0:USTF0",1742701684347,0.0529444,130.57,130.56,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701685443,0.0529444,130.57,130.56,20.03746266]
["bitfinex-derivatives","SOLF0:USTF0",1742701687847,20.04786266,130.63,130.57,7.6596]
["bitfinex-derivatives","SOLF0:USTF0",1742701688046,20.04786266,130.63,130.59,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701688954,20.04786266,130.63,130.6,0.04935223]
["bitfinex-derivatives","SOLF0:USTF0",1742701689250,7.671,130.63,130.6,0.04935223]
["bitfinex-derivatives","SOLF0:USTF0",1742701689946,15.3278,130.63,130.6,0.04935223]
["bitfinex-derivatives","SOLF0:USTF0",1742701690347,27.70466266,130.63,130.6,0.04935223]
["bitfinex-derivatives","SOLF0:USTF0",1742701690951,7.6574,130.62,130.6,0.04935223]
["bitfinex-derivatives","SOLF0:USTF0",1742701691448,7.6587,130.6,130.58,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742701691644,20.03556266,130.6,130.56,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701691845,12.37686266,130.59,130.55,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742701692046,12.37686266,130.58,130.54,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701692247,12.37686266,130.58,130.53,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701692449,14.43516266,130.58,130.53,39.33686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701692648,0.04936522,130.57,130.54,0.05710834]
["bitfinex-derivatives","SOLF0:USTF0",1742701692946,12.42622788,130.57,130.54,0.05710834]
["bitfinex-derivatives","SOLF0:USTF0",1742701693349,12.37686266,130.56,130.54,0.05710834]
["bitfinex-derivatives","SOLF0:USTF0",1742701693553,7.6612,130.55,130.54,0.05710834]
["bitfinex-derivatives","SOLF0:USTF0",1742701694650,7.6618,130.54,130.53,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742701694854,12.37686266,130.55,130.51,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742701695959,0.05412,130.54,130.52,0.05232029]
["bitfinex-derivatives","SOLF0:USTF0",1742701696461,7.6626,130.53,130.52,0.05232029]
["bitfinex-derivatives","SOLF0:USTF0",1742701699265,20.03946266,130.53,130.52,0.05232029]
["bitfinex-derivatives","SOLF0:USTF0",1742701699665,39.31686266,130.53,130.48,39.33686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701699966,14.41876266,130.52,130.48,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742701700763,0.05456652,130.51,130.49,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742701701763,7.6642,130.5,130.49,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742701701954,20.04106266,130.5,130.49,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742701704674,7.6642,130.5,130.49,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742701710580,7.71826652,130.51,130.49,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742701711178,0.05456652,130.51,130.49,7.7159424]
["bitfinex-derivatives","SOLF0:USTF0",1742701711378,0.05456652,130.51,130.49,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742701711883,0.05456652,130.51,130.49,7.7160424]
["bitfinex-derivatives","SOLF0:USTF0",1742701713584,7.71816652,130.51,130.49,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742701714782,7.6642,130.5,130.49,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742701715081,20.04106266,130.5,130.49,0.0513424]
["bitfinex-derivatives","SOLF0:USTF0",1742701715686,39.35686266,130.5,130.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742701715881,12.37686266,130.48,130.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742701716081,7.6668,130.46,130.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742701716288,12.37686266,130.47,130.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742701716483,12.37686266,130.47,130.42,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701716681,12.37686266,130.47,130.42,39.33686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701716881,7.6675,130.45,130.43,0.05441632]
["bitfinex-derivatives","SOLF0:USTF0",1742701719587,20.10183145,130.46,130.43,0.05441632]
["bitfinex-derivatives","SOLF0:USTF0",1742701720586,20.10183145,130.46,130.43,7.72261632]
["bitfinex-derivatives","SOLF0:USTF0",1742701721384,7.6671,130.45,130.43,0.05441632]
["bitfinex-derivatives","SOLF0:USTF0",1742701722587,7.72496879,130.46,130.43,7.72271632]
["bitfinex-derivatives","SOLF0:USTF0",1742701722990,12.43503145,130.46,130.43,0.05441632]
["bitfinex-derivatives","SOLF0:USTF0",1742701723488,7.6676,130.45,130.43,0.05441632]
["bitfinex-derivatives","SOLF0:USTF0",1742701725191,7.6677,130.44,130.43,0.05441632]
["bitfinex-derivatives","SOLF0:USTF0",1742701725986,20.04456266,130.44,130.43,0.05441632]
["bitfinex-derivatives","SOLF0:USTF0",1742701726186,7.6691,130.42,130.4,252.88]
["bitfinex-derivatives","SOLF0:USTF0",1742701726394,7.6691,130.42,130.39,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742701726593,12.37686266,130.44,130.39,47.00696266]
["bitfinex-derivatives","SOLF0:USTF0",1742701726886,12.37686266,130.46,130.41,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701727283,7.71831894,130.45,130.42,7.72454765]
["bitfinex-derivatives","SOLF0:USTF0",1742701727489,0.05111894,130.45,130.42,20.10141031]
["bitfinex-derivatives","SOLF0:USTF0",1742701729689,0.05111894,130.45,130.42,47.08141031]
["bitfinex-derivatives","SOLF0:USTF0",1742701730189,12.37686266,130.43,130.35,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701730392,12.37686266,130.4,130.35,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701730793,20.04706266,130.4,130.35,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701731187,12.37686266,130.4,130.37,0.05761854]
["bitfinex-derivatives","SOLF0:USTF0",1742701731396,0.05350739,130.39,130.37,0.05761854]
["bitfinex-derivatives","SOLF0:USTF0",1742701732696,7.72420739,130.39,130.37,0.05761854]
["bitfinex-derivatives","SOLF0:USTF0",1742701736795,7.6712,130.38,130.37,0.05761854]
["bitfinex-derivatives","SOLF0:USTF0",1742701736994,0.05350739,130.39,130.37,0.05761854]
["bitfinex-derivatives","SOLF0:USTF0",1742701737393,7.72450739,130.39,130.37,0.05761854]
["bitfinex-derivatives","SOLF0:USTF0",1742701738491,20.04806266,130.38,130.37,0.05761854]
["bitfinex-derivatives","SOLF0:USTF0",1742701738796,20.04806266,130.38,130.36,0.06846305]
["bitfinex-derivatives","SOLF0:USTF0",1742701738797,39.37686266,130.38,130.36,0.06846305]
["bitfinex-derivatives","SOLF0:USTF0",1742701738997,12.37686266,130.37,130.32,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742701739198,12.37686266,130.36,130.32,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742701739693,20.04976266,130.36,130.32,7.6744]
["bitfinex-derivatives","SOLF0:USTF0",1742701739894,0.05420843,130.35,130.33,0.05688763]
["bitfinex-derivatives","SOLF0:USTF0",1742701740194,0.05420843,130.35,130.33,7.73078763]
["bitfinex-derivatives","SOLF0:USTF0",1742701741898,0.05420843,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742701749003,0.05420843,130.35,130.34,20.05046266]
["bitfinex-derivatives","SOLF0:USTF0",1742701753497,0.05420843,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742701761099,0.05420843,130.35,130.34,20.05046266]
["bitfinex-derivatives","SOLF0:USTF0",1742701761305,12.37686266,130.4,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742701762506,12.42555601,130.4,130.38,7.72636315]
["bitfinex-derivatives","SOLF0:USTF0",1742701764601,12.37686266,130.39,130.38,0.05516315]
["bitfinex-derivatives","SOLF0:USTF0",1742701766007,20.04746266,130.39,130.38,0.05516315]
["bitfinex-derivatives","SOLF0:USTF0",1742701766611,12.37686266,130.39,130.38,0.05516315]
["bitfinex-derivatives","SOLF0:USTF0",1742701773019,20.04746266,130.39,130.38,0.05516315]
["bitfinex-derivatives","SOLF0:USTF0",1742701776025,12.37686266,130.39,130.38,0.05516315]
["bitfinex-derivatives","SOLF0:USTF0",1742701776627,20.04746266,130.39,130.38,0.05516315]
["bitfinex-derivatives","SOLF0:USTF0",1742701778828,12.37686266,130.39,130.34,34.5335]
["bitfinex-derivatives","SOLF0:USTF0",1742701779023,12.37686266,130.37,130.32,39.23686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701779229,12.37686266,130.36,130.32,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742701780034,0.05105445,130.35,130.33,0.0558304]
["bitfinex-derivatives","SOLF0:USTF0",1742701780333,7.72405445,130.35,130.33,0.0558304]
["bitfinex-derivatives","SOLF0:USTF0",1742701783736,20.05046266,130.34,130.33,0.0558304]
["bitfinex-derivatives","SOLF0:USTF0",1742701783933,12.37686266,130.31,130.29,69.34613013]
["bitfinex-derivatives","SOLF0:USTF0",1742701784836,20.05226266,130.31,130.29,69.34613013]
["bitfinex-derivatives","SOLF0:USTF0",1742701785136,0.05412634,130.31,130.29,0.05177147]
["bitfinex-derivatives","SOLF0:USTF0",1742701785339,0.05412634,130.31,130.29,26.91177147]
["bitfinex-derivatives","SOLF0:USTF0",1742701785532,0.05412634,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742701804642,0.05412634,130.31,130.3,20.05276266]
["bitfinex-derivatives","SOLF0:USTF0",1742701805642,24.25046266,130.37,130.34,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742701806647,24.30838896,130.37,130.34,7.72891095]
["bitfinex-derivatives","SOLF0:USTF0",1742701806842,12.37686266,130.35,130.34,0.05581095]
["bitfinex-derivatives","SOLF0:USTF0",1742701807146,39.25686266,130.35,130.3,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742701807341,20.05166266,130.32,130.27,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701807541,12.37686266,130.31,130.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742701807741,12.37686266,130.32,130.28,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742701808136,0.05593292,130.31,130.3,7.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742701813552,0.05593292,130.31,130.29,7.72695291]
["bitfinex-derivatives","SOLF0:USTF0",1742701814258,20.10829558,130.31,130.29,0.05075291]
["bitfinex-derivatives","SOLF0:USTF0",1742701814456,12.37686266,130.3,130.29,0.05075291]
["bitfinex-derivatives","SOLF0:USTF0",1742701816456,20.05276266,130.3,130.29,0.05075291]
["bitfinex-derivatives","SOLF0:USTF0",1742701816958,12.37686266,130.3,130.26,0.12671535]
["bitfinex-derivatives","SOLF0:USTF0",1742701817256,12.37686266,130.27,130.26,0.12671535]
["bitfinex-derivatives","SOLF0:USTF0",1742701817855,20.05456266,130.27,130.26,0.12671535]
["bitfinex-derivatives","SOLF0:USTF0",1742701818358,12.37686266,130.27,130.26,0.12671535]
["bitfinex-derivatives","SOLF0:USTF0",1742701821155,12.37686266,130.27,130.26,7.80501535]
["bitfinex-derivatives","SOLF0:USTF0",1742701821657,12.37686266,130.27,130.26,0.12671535]
["bitfinex-derivatives","SOLF0:USTF0",1742701822762,12.37686266,130.27,130.26,7.80501535]
["bitfinex-derivatives","SOLF0:USTF0",1742701823147,12.37686266,130.27,130.26,0.12671535]
["bitfinex-derivatives","SOLF0:USTF0",1742701823655,0.05467091,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742701825360,0.05467091,130.28,130.27,20.05456266]
["bitfinex-derivatives","SOLF0:USTF0",1742701828653,9.6852,130.35,130.27,20.05686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701828654,14.38886266,130.35,130.27,20.05686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701828853,2.012,130.35,130.31,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701829057,2.012,130.35,130.31,39.35686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701829756,0.05895671,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701829961,0.05895671,130.34,130.32,12.43480105]
["bitfinex-derivatives","SOLF0:USTF0",1742701830161,0.05895671,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742701830361,0.05895671,130.34,130.33,20.05106266]
["bitfinex-derivatives","SOLF0:USTF0",1742701832171,0.05895671,130.34,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701832364,0.05895671,130.34,130.32,12.43480105]
["bitfinex-derivatives","SOLF0:USTF0",1742701833666,0.05895671,130.34,130.32,20.10920105]
["bitfinex-derivatives","SOLF0:USTF0",1742701834170,0.05895671,130.34,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701834768,0.05895671,130.34,130.33,20.05106266]
["bitfinex-derivatives","SOLF0:USTF0",1742701844675,0.05895671,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742701845778,0.05895671,130.34,130.33,34.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742701847581,0.05895671,130.34,130.33,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742701847779,0.05895671,130.34,130.32,7.73253839]
["bitfinex-derivatives","SOLF0:USTF0",1742701848074,0.05895671,130.34,130.32,34.61253839]
["bitfinex-derivatives","SOLF0:USTF0",1742701850679,0.05895671,130.34,130.32,26.93793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701850881,20.10951937,130.34,130.32,26.93793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701851071,20.10951937,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701851271,12.43581937,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701852179,20.10961937,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701852786,12.43581937,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701853786,0.05895671,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701858290,7.73255671,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701858490,0.05895671,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701859392,12.43581937,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701859691,7.6742,130.33,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701860092,20.10961937,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701860595,0.05895671,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701860987,0.05895671,130.34,130.32,12.43480105]
["bitfinex-derivatives","SOLF0:USTF0",1742701862398,0.05895671,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742701864599,0.05895671,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701864899,7.73265671,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701865302,0.05895671,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701866601,0.05895671,130.34,130.32,7.73233839]
["bitfinex-derivatives","SOLF0:USTF0",1742701868291,0.05895671,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742701881807,0.05895671,130.34,130.32,0.05793839]
["bitfinex-derivatives","SOLF0:USTF0",1742701882013,0.05895671,130.34,130.32,7.73243839]
["bitfinex-derivatives","SOLF0:USTF0",1742701887510,0.05895671,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742701888114,0.05895671,130.34,130.32,7.73243839]
["bitfinex-derivatives","SOLF0:USTF0",1742701888704,0.05895671,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742701901822,0.05895671,130.34,130.33,20.05106266]
["bitfinex-derivatives","SOLF0:USTF0",1742701902017,253.18,130.4,130.33,39.25686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701902018,292.43686266,130.4,130.33,39.25686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701902217,292.43686266,130.4,130.35,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701902615,265.55686266,130.4,130.35,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701902822,265.55686266,130.4,130.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742701903220,0.04970761,130.39,130.37,0.04906101]
["bitfinex-derivatives","SOLF0:USTF0",1742701903724,0.04970761,130.39,130.38,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742701905523,0.04970761,130.39,130.38,20.04796266]
["bitfinex-derivatives","SOLF0:USTF0",1742701905718,6.0075,130.44,130.42,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742701905719,1.9437,130.44,130.42,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742701906018,12.37686266,130.46,130.41,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701906227,12.37686266,130.46,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742701906528,12.37686266,130.46,130.41,39.49686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701906723,12.37686266,130.46,130.42,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701906917,0.05360453,130.45,130.42,12.42963209]
["bitfinex-derivatives","SOLF0:USTF0",1742701907330,12.43046719,130.45,130.42,0.05276943]
["bitfinex-derivatives","SOLF0:USTF0",1742701907528,12.37686266,130.44,130.42,0.05276943]
["bitfinex-derivatives","SOLF0:USTF0",1742701907724,20.04516266,130.43,130.42,0.05276943]
["bitfinex-derivatives","SOLF0:USTF0",1742701907924,12.37686266,130.43,130.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742701908128,12.37686266,130.4,130.38,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742701908334,12.37686266,130.39,130.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742701908624,12.37686266,130.37,130.34,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742701909020,12.37686266,130.36,130.34,0.04897935]
["bitfinex-derivatives","SOLF0:USTF0",1742701909435,39.49686266,130.36,130.34,0.04897935]
["bitfinex-derivatives","SOLF0:USTF0",1742701909620,20.04986266,130.35,130.34,0.04897935]
["bitfinex-derivatives","SOLF0:USTF0",1742701909823,39.49686266,130.36,130.34,0.04897935]
["bitfinex-derivatives","SOLF0:USTF0",1742701910223,27.12,130.36,130.34,0.04897935]
["bitfinex-derivatives","SOLF0:USTF0",1742701910730,0.0551416,130.37,130.34,0.04897935]
["bitfinex-derivatives","SOLF0:USTF0",1742701911220,0.0551416,130.37,130.34,7.72217935]
["bitfinex-derivatives","SOLF0:USTF0",1742701911418,0.0551416,130.37,130.34,20.09904201]
["bitfinex-derivatives","SOLF0:USTF0",1742701912526,0.0551416,130.37,130.35,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701912728,0.0551416,130.37,130.35,20.04976266]
["bitfinex-derivatives","SOLF0:USTF0",1742701915127,0.0551416,130.37,130.36,20.04926266]
["bitfinex-derivatives","SOLF0:USTF0",1742701915534,14.41096266,130.42,130.36,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701915834,22.08026266,130.42,130.38,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701916131,22.08026266,130.42,130.39,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742701916835,22.13145873,130.42,130.39,27.15273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701919435,7.6696,130.41,130.39,27.15273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701922737,2.08529607,130.42,130.39,27.15273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701922937,0.05119607,130.42,130.39,39.52959538]
["bitfinex-derivatives","SOLF0:USTF0",1742701923432,0.05119607,130.42,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742701926140,0.05119607,130.42,130.39,47.19999538]
["bitfinex-derivatives","SOLF0:USTF0",1742701926530,0.05119607,130.42,130.39,39.52959538]
["bitfinex-derivatives","SOLF0:USTF0",1742701926739,0.05119607,130.42,130.41,20.04636266]
["bitfinex-derivatives","SOLF0:USTF0",1742701931946,12.42805873,130.42,130.39,27.15273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701932137,7.72049607,130.42,130.39,27.15273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701932332,7.72049607,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701932333,12.42805873,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701932539,12.42805873,130.42,130.39,27.17273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701932734,7.6695,130.41,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701933140,12.42805873,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701933842,7.67,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701934646,0.05119607,130.42,130.39,12.42959538]
["bitfinex-derivatives","SOLF0:USTF0",1742701935039,12.42805873,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701935235,20.09725873,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701935945,20.04646266,130.41,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701940543,12.37686266,130.41,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701940947,20.09705873,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701941149,12.42805873,130.42,130.39,7.72283272]
["bitfinex-derivatives","SOLF0:USTF0",1742701941345,0.05119607,130.42,130.39,7.72283272]
["bitfinex-derivatives","SOLF0:USTF0",1742701942546,7.72009607,130.42,130.39,7.72283272]
["bitfinex-derivatives","SOLF0:USTF0",1742701942848,20.09695873,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701946350,12.37686266,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701948351,20.04686266,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701948551,12.37686266,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701952553,20.04686266,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701954053,12.37686266,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701955554,20.04686266,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701961859,12.37686266,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701968853,7.6697,130.41,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701969058,28.22,130.41,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701970561,28.22,130.41,130.39,7.72333272]
["bitfinex-derivatives","SOLF0:USTF0",1742701971662,28.22,130.41,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701971853,40.62805873,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701972554,48.29715873,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701974564,48.29715873,130.42,130.39,7.72333272]
["bitfinex-derivatives","SOLF0:USTF0",1742701977162,7.6695,130.41,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701977365,40.62805873,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701977769,7.67,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701977965,20.04686266,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701987472,12.37686266,130.4,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701989072,47.98656266,130.41,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701990171,0.05119607,130.42,130.39,0.05273272]
["bitfinex-derivatives","SOLF0:USTF0",1742701990369,0.05119607,130.42,130.4,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742701990674,0.05119607,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742701996072,2.0505,130.48,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742701996073,12.37686266,130.46,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742701997167,12.37686266,130.46,130.44,7.72066538]
["bitfinex-derivatives","SOLF0:USTF0",1742701997367,12.42698262,130.46,130.44,7.72066538]
["bitfinex-derivatives","SOLF0:USTF0",1742702000170,20.09348262,130.46,130.44,7.72066538]
["bitfinex-derivatives","SOLF0:USTF0",1742702001577,12.42698262,130.46,130.44,7.72066538]
["bitfinex-derivatives","SOLF0:USTF0",1742702002076,12.37686266,130.45,130.44,0.05306538]
["bitfinex-derivatives","SOLF0:USTF0",1742702002284,40.15686266,130.45,130.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742702002474,12.37686266,130.42,130.38,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742702002675,12.37686266,130.42,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742702003477,12.4293971,130.42,130.39,7.72804762]
["bitfinex-derivatives","SOLF0:USTF0",1742702003974,20.0983971,130.42,130.39,7.72804762]
["bitfinex-derivatives","SOLF0:USTF0",1742702004379,20.0983971,130.42,130.39,0.05784762]
["bitfinex-derivatives","SOLF0:USTF0",1742702004680,12.4293971,130.42,130.39,0.05784762]
["bitfinex-derivatives","SOLF0:USTF0",1742702005779,12.4293971,130.42,130.39,7.72844762]
["bitfinex-derivatives","SOLF0:USTF0",1742702006381,20.0982971,130.42,130.39,0.05784762]
["bitfinex-derivatives","SOLF0:USTF0",1742702008575,12.37686266,130.4,130.39,0.05784762]
["bitfinex-derivatives","SOLF0:USTF0",1742702008987,12.37686266,130.4,130.31,44.57663013]
["bitfinex-derivatives","SOLF0:USTF0",1742702009178,12.37686266,130.34,130.31,50.16093013]
["bitfinex-derivatives","SOLF0:USTF0",1742702009578,12.37686266,130.34,130.31,18.29633253]
["bitfinex-derivatives","SOLF0:USTF0",1742702010181,12.42614374,130.34,130.31,18.3495799]
["bitfinex-derivatives","SOLF0:USTF0",1742702011083,0.04928108,130.34,130.31,18.3495799]
["bitfinex-derivatives","SOLF0:USTF0",1742702011282,0.04928108,130.34,130.32,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742702014693,0.04928108,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742702015081,42.11836266,130.39,130.33,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702015288,40.09686266,130.39,130.36,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742702016293,47.82040148,130.39,130.36,0.05552508]
["bitfinex-derivatives","SOLF0:USTF0",1742702016597,12.37686266,130.38,130.36,0.05552508]
["bitfinex-derivatives","SOLF0:USTF0",1742702016788,12.37686266,130.37,130.36,0.05552508]
["bitfinex-derivatives","SOLF0:USTF0",1742702018791,12.37686266,130.37,130.36,7.72792508]
["bitfinex-derivatives","SOLF0:USTF0",1742702019195,12.37686266,130.37,130.36,0.05552508]
["bitfinex-derivatives","SOLF0:USTF0",1742702021596,12.37686266,130.37,130.3,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702021795,12.37686266,130.34,130.31,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742702022392,12.37686266,130.34,130.32,7.6745]
["bitfinex-derivatives","SOLF0:USTF0",1742702022699,12.42833393,130.34,130.32,7.72635983]
["bitfinex-derivatives","SOLF0:USTF0",1742702025897,12.42833393,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742702026398,0.05147127,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742702027596,0.05147127,130.34,130.32,7.72635983]
["bitfinex-derivatives","SOLF0:USTF0",1742702030700,12.42833393,130.34,130.32,7.72635983]
["bitfinex-derivatives","SOLF0:USTF0",1742702035999,12.42833393,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742702037103,0.05147127,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742702040504,0.02105058,130.34,130.33,20.05106266]
["bitfinex-derivatives","SOLF0:USTF0",1742702041002,149.95942551,130.49,130.33,20.05686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702041207,12.37686266,130.45,130.4,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702041411,39.87686266,130.45,130.4,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702041604,39.87686266,130.45,130.42,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742702042199,39.93502005,130.45,130.42,7.72572854]
["bitfinex-derivatives","SOLF0:USTF0",1742702042406,39.93502005,130.45,130.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1742702042601,39.93502005,130.45,130.42,0.05722854]
["bitfinex-derivatives","SOLF0:USTF0",1742702042908,0.05815739,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742702046711,12.43502005,130.45,130.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1742702050316,0.05815739,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742702050718,12.43502005,130.45,130.42,35.16572854]
["bitfinex-derivatives","SOLF0:USTF0",1742702051122,12.37686266,130.44,130.42,7.72572854]
["bitfinex-derivatives","SOLF0:USTF0",1742702051919,12.43502005,130.45,130.42,7.72572854]
["bitfinex-derivatives","SOLF0:USTF0",1742702053420,0.05815739,130.45,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742702053622,0.05815739,130.45,130.43,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702054521,0.05815739,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742702055417,0.05815739,130.45,130.44,47.40456266]
["bitfinex-derivatives","SOLF0:USTF0",1742702055717,39.73686266,130.51,130.44,39.73686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702055919,12.37686266,130.54,130.5,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702056115,20.03846266,130.55,130.51,20.04006266]
["bitfinex-derivatives","SOLF0:USTF0",1742702056316,12.37686266,130.56,130.51,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702056817,0.05617687,130.55,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742702057222,0.05617687,130.55,130.52,7.72051522]
["bitfinex-derivatives","SOLF0:USTF0",1742702057423,12.43303953,130.55,130.52,7.72051522]
["bitfinex-derivatives","SOLF0:USTF0",1742702057921,12.43303953,130.55,130.53,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742702058114,12.43303953,130.55,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702059121,0.05617687,130.55,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702059530,0.05617687,130.55,130.52,12.43457788]
["bitfinex-derivatives","SOLF0:USTF0",1742702061826,7.71757687,130.55,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702062325,0.05617687,130.55,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702062627,7.6619,130.54,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702063525,20.09453953,130.55,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702065428,7.662,130.54,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702066029,12.37686266,130.54,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702066423,12.37686266,130.53,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702067330,7.6624,130.53,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702067628,12.37686266,130.54,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702067825,20.03926266,130.54,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702068328,7.6624,130.54,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702068730,7.6624,130.53,130.52,0.05771522]
["bitfinex-derivatives","SOLF0:USTF0",1742702070529,0.05617687,130.55,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742702070730,0.05617687,130.55,130.54,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702070926,12.37686266,130.62,130.54,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702071130,12.37686266,130.62,130.57,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702071333,12.37686266,130.62,130.57,39.67686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702071833,20.03616266,130.59,130.57,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742702072131,12.37686266,130.59,130.58,0.04960658]
["bitfinex-derivatives","SOLF0:USTF0",1742702072331,12.37686266,130.59,130.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742702072534,7.6595,130.58,130.55,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742702073032,14.37556266,130.6,130.55,39.85686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702073227,27.48,130.61,130.57,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702073228,12.37686266,130.61,130.57,12.37686266]
["bitfinex-derivatives","SOLF0:USTF0",1742702073429,0.05261717,130.6,130.58,0.05468408]
["bitfinex-derivatives","SOLF0:USTF0",1742702075532,0.05261717,130.6,130.58,12.43154674]
["bitfinex-derivatives","SOLF0:USTF0",1742702075734,0.05261717,130.6,130.58,39.91154674]
["bitfinex-derivatives","SOLF0:USTF0",1742702076125,0.05261717,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742702078935,0.05261717,130.6,130.58,35.19388408]
["bitfinex-derivatives","SOLF0:USTF0",1742702082040,7.71101717,130.6,130.58,27.53468408]
["bitfinex-derivatives","SOLF0:USTF0",1742702083443,7.6589,130.59,130.58,27.53468408]
["bitfinex-derivatives","SOLF0:USTF0",1742702083639,7.6589,130.59,130.58,0.05468408]
["bitfinex-derivatives","SOLF0:USTF0",1742702084641,0.05261717,130.6,130.58,0.05468408]
["bitfinex-derivatives","SOLF0:USTF0",1742702084838,0.05261717,130.6,130.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742702085142,0.05261717,130.6,130.59,35.0989]
["bitfinex-derivatives","SOLF0:USTF0",1742702086239,9.6452,130.65,130.62,7.6566]
["bitfinex-derivatives","SOLF0:USTF0",1742702086443,1.9712,130.65,130.59,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742702086837,1.9712,130.65,130.62,7.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742702087043,1.9712,130.65,130.62,35.0767]
["bitfinex-derivatives","SOLF0:USTF0",1742702087442,2.02867782,130.65,130.62,35.12526006]
["bitfinex-derivatives","SOLF0:USTF0",1742702088643,9.68407782,130.65,130.62,35.12526006]
["bitfinex-derivatives","SOLF0:USTF0",1742702089444,2.02867782,130.65,130.62,35.12526006]
["bitfinex-derivatives","SOLF0:USTF0",1742702090444,2.02867782,130.65,130.62,27.46856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702091347,7.6563,130.64,130.62,27.46856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702091741,2.02867782,130.65,130.62,27.46856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702091936,9.68427782,130.65,130.62,35.12546006]
["bitfinex-derivatives","SOLF0:USTF0",1742702096843,7.656,130.64,130.62,27.46856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702097040,2.02867782,130.65,130.62,0.04856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702097243,7.6565,130.63,130.62,0.04856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702098144,7.6562,130.64,130.62,0.04856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702099249,21.83801968,130.64,130.62,0.04856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702099646,7.6565,130.63,130.62,0.04856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702100239,21.83801968,130.64,130.62,0.04856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702101648,7.6565,130.63,130.62,0.04856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702101849,21.83831968,130.63,130.62,0.04856006]
["bitfinex-derivatives","SOLF0:USTF0",1742702102050,14.18181968,130.63,130.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742702102246,14.18181968,130.62,130.58,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742702102446,21.83921968,130.62,130.59,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742702103149,21.88815988,130.62,130.59,7.71277121]
["bitfinex-derivatives","SOLF0:USTF0",1742702104553,7.6578,130.61,130.59,0.05417121]
["bitfinex-derivatives","SOLF0:USTF0",1742702104749,21.83961968,130.61,130.59,0.05417121]
["bitfinex-derivatives","SOLF0:USTF0",1742702105847,14.18181968,130.61,130.59,7.71297121]
["bitfinex-derivatives","SOLF0:USTF0",1742702107849,14.18181968,130.61,130.59,0.05417121]
["bitfinex-derivatives","SOLF0:USTF0",1742702107850,21.83951968,130.61,130.59,0.05417121]
["bitfinex-derivatives","SOLF0:USTF0",1742702110348,7.6583,130.6,130.59,0.05417121]
["bitfinex-derivatives","SOLF0:USTF0",1742702110850,14.18181968,130.6,130.52,266.84181968]
["bitfinex-derivatives","SOLF0:USTF0",1742702111152,14.18181968,130.55,130.52,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742702111352,14.18181968,130.55,130.52,34.9025]
["bitfinex-derivatives","SOLF0:USTF0",1742702111954,7.71734094,130.55,130.52,34.96146353]
["bitfinex-derivatives","SOLF0:USTF0",1742702112455,14.18181968,130.54,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702112652,21.89916062,130.55,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702114049,7.71734094,130.55,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702114656,7.71734094,130.55,130.52,7.72186353]
["bitfinex-derivatives","SOLF0:USTF0",1742702116553,7.71734094,130.55,130.52,21.90368321]
["bitfinex-derivatives","SOLF0:USTF0",1742702118159,0.05594094,130.55,130.52,21.90368321]
["bitfinex-derivatives","SOLF0:USTF0",1742702119858,7.71754094,130.55,130.52,21.90368321]
["bitfinex-derivatives","SOLF0:USTF0",1742702120166,0.05594094,130.55,130.52,21.90368321]
["bitfinex-derivatives","SOLF0:USTF0",1742702120958,0.05594094,130.55,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742702122163,0.05594094,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742702123271,0.05594094,130.55,130.53,21.84391968]
["bitfinex-derivatives","SOLF0:USTF0",1742702123565,0.05594094,130.55,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742702124766,0.05594094,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742702130676,14.23776062,130.55,130.53,7.6622]
["bitfinex-derivatives","SOLF0:USTF0",1742702131571,14.18181968,130.54,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702131768,14.18181968,130.53,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702133073,14.18181968,130.53,130.52,7.72196353]
["bitfinex-derivatives","SOLF0:USTF0",1742702133477,21.84371968,130.54,130.52,7.72196353]
["bitfinex-derivatives","SOLF0:USTF0",1742702134275,14.18181968,130.54,130.52,7.72196353]
["bitfinex-derivatives","SOLF0:USTF0",1742702139685,21.89926062,130.55,130.52,7.72196353]
["bitfinex-derivatives","SOLF0:USTF0",1742702140788,14.23776062,130.55,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742702141286,14.23776062,130.55,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702141584,21.89906062,130.55,130.52,7.72156353]
["bitfinex-derivatives","SOLF0:USTF0",1742702151491,21.89906062,130.55,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702151492,7.6621,130.54,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702155101,14.23776062,130.55,130.52,7.72176353]
["bitfinex-derivatives","SOLF0:USTF0",1742702155400,14.23776062,130.55,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702156401,7.6619,130.54,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702157002,21.84371968,130.54,130.52,0.05896353]
["bitfinex-derivatives","SOLF0:USTF0",1742702157804,14.18181968,130.53,130.47,266.86181968]
["bitfinex-derivatives","SOLF0:USTF0",1742702157997,14.18181968,130.52,130.48,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742702158300,14.18181968,130.51,130.49,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742702159003,14.23507621,130.51,130.49,7.7130744]
["bitfinex-derivatives","SOLF0:USTF0",1742702159603,0.05325653,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742702161100,0.05325653,130.51,130.5,21.84601968]
["bitfinex-derivatives","SOLF0:USTF0",1742702180119,5.653e-05,130.51,130.5,21.84601968]
["bitfinex-derivatives","SOLF0:USTF0",1742702180313,45.05131968,130.58,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742702181123,18.13131968,130.58,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742702181522,18.19012262,130.58,130.56,7.71184183]
["bitfinex-derivatives","SOLF0:USTF0",1742702183420,14.18181968,130.57,130.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742702183616,14.18181968,130.55,130.52,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742702184423,14.18181968,130.55,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742702184624,14.23227431,130.55,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742702185417,14.23227431,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742702188930,14.23227431,130.55,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742702190231,14.18181968,130.54,130.52,26.9690736]
["bitfinex-derivatives","SOLF0:USTF0",1742702190425,14.18181968,130.54,130.52,0.0490736]
["bitfinex-derivatives","SOLF0:USTF0",1742702191424,21.84361968,130.54,130.52,0.0490736]
["bitfinex-derivatives","SOLF0:USTF0",1742702191628,21.84361968,130.54,130.52,7.7119736]
["bitfinex-derivatives","SOLF0:USTF0",1742702192232,14.18181968,130.54,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742702192432,24.04107431,130.55,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742702193027,16.37957431,130.55,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742702193329,0.05045463,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742702197235,14.23227431,130.55,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742702198135,21.89357431,130.55,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742702203545,14.23227431,130.55,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742702208250,14.23227431,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742702208444,0.05045463,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742702216060,0.05045463,130.55,130.54,21.84361968]
["bitfinex-derivatives","SOLF0:USTF0",1742702219966,0.05045463,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742702225757,0.05045463,130.55,130.54,21.84361968]
["bitfinex-derivatives","SOLF0:USTF0",1742702226767,14.18181968,130.61,130.59,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742702227156,14.18181968,130.61,130.56,41.10181968]
["bitfinex-derivatives","SOLF0:USTF0",1742702227356,14.18181968,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742702228257,14.18181968,130.61,130.59,7.71673219]
["bitfinex-derivatives","SOLF0:USTF0",1742702228959,48.80795309,130.62,130.59,7.71673219]
["bitfinex-derivatives","SOLF0:USTF0",1742702229369,41.15075309,130.62,130.6,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742702230157,14.23075309,130.62,130.6,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742702230966,0.04893341,130.62,130.6,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742702231170,14.23075309,130.62,130.6,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742702232272,0.04893341,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742702232764,0.04893341,130.62,130.6,7.6581]
["bitfinex-derivatives","SOLF0:USTF0",1742702232972,0.04893341,130.62,130.59,26.95803219]
["bitfinex-derivatives","SOLF0:USTF0",1742702233269,14.23075309,130.62,130.59,26.95803219]
["bitfinex-derivatives","SOLF0:USTF0",1742702235071,7.6579,130.61,130.59,26.95803219]
["bitfinex-derivatives","SOLF0:USTF0",1742702235371,21.83971968,130.61,130.59,26.95803219]
["bitfinex-derivatives","SOLF0:USTF0",1742702243877,14.18181968,130.61,130.59,26.95803219]
["bitfinex-derivatives","SOLF0:USTF0",1742702244472,14.18181968,130.61,130.59,34.61683219]
["bitfinex-derivatives","SOLF0:USTF0",1742702247881,21.83961968,130.61,130.59,34.61683219]
["bitfinex-derivatives","SOLF0:USTF0",1742702249482,21.84011968,130.6,130.59,0.05803219]
["bitfinex-derivatives","SOLF0:USTF0",1742702249876,14.18181968,130.6,130.55,279.64]
["bitfinex-derivatives","SOLF0:USTF0",1742702250081,14.18181968,130.58,130.56,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742702250782,21.84071968,130.59,130.56,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742702251082,0.05502598,130.58,130.56,7.71708019]
["bitfinex-derivatives","SOLF0:USTF0",1742702251579,0.05502598,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742702252185,0.05502598,130.58,130.56,0.05678019]
["bitfinex-derivatives","SOLF0:USTF0",1742702252386,0.05502598,130.58,130.56,7.71698019]
["bitfinex-derivatives","SOLF0:USTF0",1742702255087,0.05502598,130.58,130.56,0.05678019]
["bitfinex-derivatives","SOLF0:USTF0",1742702256290,0.05502598,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742702269798,0.05502598,130.58,130.57,21.84191968]
["bitfinex-derivatives","SOLF0:USTF0",1742702271604,0.05502598,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742702275804,0.05502598,130.58,130.57,21.84191968]
["bitfinex-derivatives","SOLF0:USTF0",1742702285222,18.24711968,130.65,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742702286315,18.29758304,130.65,130.63,0.05264057]
["bitfinex-derivatives","SOLF0:USTF0",1742702287720,18.29758304,130.65,130.63,7.70914057]
["bitfinex-derivatives","SOLF0:USTF0",1742702289023,0.05046336,130.65,130.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742702289624,0.05046336,130.65,130.63,7.70884057]
["bitfinex-derivatives","SOLF0:USTF0",1742702292634,14.23228304,130.65,130.63,7.70884057]
["bitfinex-derivatives","SOLF0:USTF0",1742702296635,21.88768304,130.65,130.63,7.70884057]
["bitfinex-derivatives","SOLF0:USTF0",1742702296836,21.88768304,130.65,130.63,0.05264057]
["bitfinex-derivatives","SOLF0:USTF0",1742702297037,14.18181968,130.64,130.63,0.05264057]
["bitfinex-derivatives","SOLF0:USTF0",1742702297231,21.83781968,130.64,130.63,0.05264057]
["bitfinex-derivatives","SOLF0:USTF0",1742702298435,14.18181968,130.64,130.63,0.05264057]
["bitfinex-derivatives","SOLF0:USTF0",1742702298631,2.05726336,130.65,130.63,0.05264057]
["bitfinex-derivatives","SOLF0:USTF0",1742702299536,2.05726336,130.65,130.63,7.70874057]
["bitfinex-derivatives","SOLF0:USTF0",1742702301041,0.05046336,130.65,130.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742702304037,0.05046336,130.65,130.63,7.70884057]
["bitfinex-derivatives","SOLF0:USTF0",1742702305839,0.05046336,130.65,130.64,48.71781968]
["bitfinex-derivatives","SOLF0:USTF0",1742702306142,14.18181968,130.71,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742702307035,20.40091968,130.72,130.67,41.06181968]
["bitfinex-derivatives","SOLF0:USTF0",1742702307238,0.05805706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702307942,0.05805706,130.7,130.69,7.6525]
["bitfinex-derivatives","SOLF0:USTF0",1742702308741,0.05805706,130.7,130.68,7.70866691]
["bitfinex-derivatives","SOLF0:USTF0",1742702309636,9.97267484,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702313149,9.91461778,130.69,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702313443,9.97267484,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702313654,7.653,130.69,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702313947,9.97267484,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702314346,17.62557484,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702315251,7.653,130.69,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702316645,17.62527484,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702316850,7.71065706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702317454,0.05805706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702317954,7.71065706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702319359,0.05805706,130.7,130.68,7.70876691]
["bitfinex-derivatives","SOLF0:USTF0",1742702324467,0.05805706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702325164,7.71045706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702326973,0.05805706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702327375,0.05805706,130.7,130.68,7.70866691]
["bitfinex-derivatives","SOLF0:USTF0",1742702327668,0.05805706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702328569,0.05805706,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742702335280,9.97267484,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702336777,17.62517484,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702338671,7.653,130.69,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702338876,9.97267484,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702339479,17.62537484,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702339772,0.05805706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702340175,0.05805706,130.7,130.68,7.70896691]
["bitfinex-derivatives","SOLF0:USTF0",1742702340580,0.05805706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702342175,7.71085706,130.7,130.68,0.05536691]
["bitfinex-derivatives","SOLF0:USTF0",1742702342977,7.71085706,130.7,130.68,7.70886691]
["bitfinex-derivatives","SOLF0:USTF0",1742702343282,0.05805706,130.7,130.68,7.70886691]
["bitfinex-derivatives","SOLF0:USTF0",1742702343581,7.71055706,130.7,130.68,7.70886691]
["bitfinex-derivatives","SOLF0:USTF0",1742702344392,0.05805706,130.7,130.68,7.70886691]
["bitfinex-derivatives","SOLF0:USTF0",1742702352589,0.05805706,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742702360194,0.05805706,130.7,130.69,34.513]
["bitfinex-derivatives","SOLF0:USTF0",1742702365196,0.05805706,130.7,130.69,44.43021756]
["bitfinex-derivatives","SOLF0:USTF0",1742702381903,254.4921,130.78,130.69,44.43021756]
["bitfinex-derivatives","SOLF0:USTF0",1742702381904,84.42453715,130.83,130.69,67.42721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702382110,84.42453715,130.83,130.79,9.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702382301,84.42453715,130.83,130.79,44.42441756]
["bitfinex-derivatives","SOLF0:USTF0",1742702382810,84.42453715,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742702383002,84.42453715,130.83,130.82,44.42261756]
["bitfinex-derivatives","SOLF0:USTF0",1742702384905,0.05455402,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742702385209,0.05455402,130.84,130.83,9.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702385413,0.05455402,130.84,130.83,17.56201756]
["bitfinex-derivatives","SOLF0:USTF0",1742702385713,0.05455402,130.84,130.83,9.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702386604,0.05455402,130.84,130.83,9.93723622]
["bitfinex-derivatives","SOLF0:USTF0",1742702389712,0.05455402,130.84,130.83,0.02001866]
["bitfinex-derivatives","SOLF0:USTF0",1742702397417,7.69875402,130.84,130.83,0.02001866]
["bitfinex-derivatives","SOLF0:USTF0",1742702398918,0.05455402,130.84,130.83,0.02001866]
["bitfinex-derivatives","SOLF0:USTF0",1742702402421,0.05455402,130.84,130.83,17.58203622]
["bitfinex-derivatives","SOLF0:USTF0",1742702402816,42.67561756,130.91,130.86,7.6426]
["bitfinex-derivatives","SOLF0:USTF0",1742702403014,13.5588,130.91,130.87,9.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702403220,5.9184,130.91,130.87,9.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702403424,5.9184,130.91,130.87,17.55941756]
["bitfinex-derivatives","SOLF0:USTF0",1742702403628,13.559,130.91,130.87,17.55941756]
["bitfinex-derivatives","SOLF0:USTF0",1742702404122,36.75721756,130.92,130.86,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742702404123,0.05220313,130.9,130.88,17.61564272]
["bitfinex-derivatives","SOLF0:USTF0",1742702404320,5.9184,130.96,130.89,36.75721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702404525,3.9779,130.96,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742702404720,1.9405,130.99,130.94,9.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702404922,11.85771756,130.99,130.94,9.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702405124,7.6369,130.97,130.93,9.93723622]
["bitfinex-derivatives","SOLF0:USTF0",1742702405325,9.91721756,130.98,130.93,9.93723622]
["bitfinex-derivatives","SOLF0:USTF0",1742702405628,0.05099591,130.96,130.94,0.05474977]
["bitfinex-derivatives","SOLF0:USTF0",1742702406124,9.91721756,130.95,130.93,0.02001866]
["bitfinex-derivatives","SOLF0:USTF0",1742702406325,9.91721756,130.95,130.89,36.75721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702406326,38.77631756,130.94,130.89,36.75721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702406523,7.639,130.93,130.89,36.75721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702407326,0.05088218,130.92,130.9,0.05624339]
["bitfinex-derivatives","SOLF0:USTF0",1742702408026,0.05088218,130.92,130.9,9.97346095]
["bitfinex-derivatives","SOLF0:USTF0",1742702408429,0.05088218,130.92,130.91,9.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702410935,0.05088218,130.92,130.9,9.97346095]
["bitfinex-derivatives","SOLF0:USTF0",1742702411238,0.05088218,130.92,130.9,0.05624339]
["bitfinex-derivatives","SOLF0:USTF0",1742702411628,7.69068218,130.92,130.9,0.05624339]
["bitfinex-derivatives","SOLF0:USTF0",1742702411938,0.05088218,130.92,130.9,0.05624339]
["bitfinex-derivatives","SOLF0:USTF0",1742702412339,0.05088218,130.92,130.9,9.97346095]
["bitfinex-derivatives","SOLF0:USTF0",1742702413335,0.05088218,130.92,130.9,0.05624339]
["bitfinex-derivatives","SOLF0:USTF0",1742702413537,9.96809974,130.92,130.9,0.05624339]
["bitfinex-derivatives","SOLF0:USTF0",1742702413939,17.55741756,130.91,130.9,0.05624339]
["bitfinex-derivatives","SOLF0:USTF0",1742702414134,9.91721756,130.91,130.87,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1742702414339,9.91721756,130.9,130.87,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1742702414640,9.91721756,130.9,130.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742702414841,9.91721756,130.91,130.87,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742702415339,9.91721756,130.91,130.88,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1742702415541,36.80809974,130.92,130.88,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1742702415735,26.89088218,130.92,130.88,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1742702415937,7.6406,130.91,130.88,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1742702416138,9.96809974,130.92,130.88,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1742702416738,9.91721756,130.91,130.88,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1742702417134,7.6413,130.89,130.88,0.05235799]
["bitfinex-derivatives","SOLF0:USTF0",1742702417532,7.6431,130.86,130.85,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1742702418841,17.56031756,130.86,130.85,0.03700785]
["bitfinex-derivatives","SOLF0:USTF0",1742702419040,17.56091756,130.85,130.84,0.04864251]
["bitfinex-derivatives","SOLF0:USTF0",1742702419542,7.6448,130.83,130.82,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702419743,7.6448,130.83,130.81,9.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702420043,7.6444,130.84,130.81,9.91721756]
["bitfinex-derivatives","SOLF0:USTF0",1742702420637,7.69984117,130.84,130.81,9.96890184]
["bitfinex-derivatives","SOLF0:USTF0",1742702421241,0.05544117,130.84,130.81,9.96890184]
["bitfinex-derivatives","SOLF0:USTF0",1742702421640,7.6452,130.83,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702422140,9.91721756,130.83,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702422335,7.6454,130.82,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702425045,19.60001756,130.83,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702425246,2.0378,130.83,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702425447,26.93544117,130.84,130.81,9.96890184]
["bitfinex-derivatives","SOLF0:USTF0",1742702425744,0.05544117,130.84,130.81,9.96890184]
["bitfinex-derivatives","SOLF0:USTF0",1742702426840,7.69974117,130.84,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702427451,7.6449,130.83,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702427950,9.97265873,130.84,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702428149,17.61705873,130.84,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702428345,0.05544117,130.84,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702428946,0.05544117,130.84,130.81,7.69718428]
["bitfinex-derivatives","SOLF0:USTF0",1742702429944,9.91721756,130.82,130.81,0.05168428]
["bitfinex-derivatives","SOLF0:USTF0",1742702430147,9.91721756,130.82,130.78,0.06846116]
["bitfinex-derivatives","SOLF0:USTF0",1742702430354,9.91721756,130.8,130.78,0.06846116]
["bitfinex-derivatives","SOLF0:USTF0",1742702430655,17.56411756,130.8,130.78,0.06846116]
["bitfinex-derivatives","SOLF0:USTF0",1742702430953,9.91721756,130.79,130.78,0.06846116]
["bitfinex-derivatives","SOLF0:USTF0",1742702431255,9.91721756,130.79,130.73,44.46781756]
["bitfinex-derivatives","SOLF0:USTF0",1742702431453,9.91721756,130.77,130.73,44.46781756]
["bitfinex-derivatives","SOLF0:USTF0",1742702431754,7.649,130.76,130.75,0.05851634]
["bitfinex-derivatives","SOLF0:USTF0",1742702431954,7.70418979,130.76,130.75,0.05851634]
["bitfinex-derivatives","SOLF0:USTF0",1742702432454,17.62140735,130.76,130.75,0.05851634]
["bitfinex-derivatives","SOLF0:USTF0",1742702432651,0.05518979,130.76,130.75,0.05851634]
["bitfinex-derivatives","SOLF0:USTF0",1742702432854,0.05518979,130.76,130.75,36.9157339]
["bitfinex-derivatives","SOLF0:USTF0",1742702433052,0.05518979,130.76,130.75,44.5652339]
["bitfinex-derivatives","SOLF0:USTF0",1742702433253,0.05518979,130.76,130.75,50.11836055]
["bitfinex-derivatives","SOLF0:USTF0",1742702434652,26.94,130.81,130.78,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1742702434849,46.65904421,130.83,130.75,42.41034421]
["bitfinex-derivatives","SOLF0:USTF0",1742702435049,48.73884421,130.83,130.75,42.41034421]
["bitfinex-derivatives","SOLF0:USTF0",1742702435456,7.6462,130.81,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742702435656,48.73884421,130.83,130.75,42.41034421]
["bitfinex-derivatives","SOLF0:USTF0",1742702435853,0.05106974,130.8,130.78,0.05515692]
["bitfinex-derivatives","SOLF0:USTF0",1742702436156,0.05106974,130.8,130.79,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742702441460,0.05106974,130.8,130.78,34.64265692]
["bitfinex-derivatives","SOLF0:USTF0",1742702442658,0.05106974,130.8,130.78,0.05515692]
["bitfinex-derivatives","SOLF0:USTF0",1742702445056,0.05106974,130.8,130.78,7.70255692]
["bitfinex-derivatives","SOLF0:USTF0",1742702445452,0.05106974,130.8,130.78,0.05515692]
["bitfinex-derivatives","SOLF0:USTF0",1742702446162,0.05106974,130.8,130.78,7.70275692]
["bitfinex-derivatives","SOLF0:USTF0",1742702446455,0.05106974,130.8,130.78,0.05515692]
["bitfinex-derivatives","SOLF0:USTF0",1742702447658,7.6472,130.79,130.78,0.05515692]
["bitfinex-derivatives","SOLF0:USTF0",1742702447961,27.0,130.79,130.73,279.26]
["bitfinex-derivatives","SOLF0:USTF0",1742702448162,7.649,130.76,130.73,34.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742702448357,7.649,130.76,130.73,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742702449065,7.69973169,130.76,130.73,7.70753301]
["bitfinex-derivatives","SOLF0:USTF0",1742702449263,7.69973169,130.76,130.73,0.05713301]
["bitfinex-derivatives","SOLF0:USTF0",1742702449462,7.6496,130.75,130.73,0.05713301]
["bitfinex-derivatives","SOLF0:USTF0",1742702450056,7.6501,130.74,130.73,0.05713301]
["bitfinex-derivatives","SOLF0:USTF0",1742702451360,27.05073169,130.76,130.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742702451361,7.6517,130.72,130.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742702452064,15.47034421,130.75,130.69,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742702452463,0.05553103,130.73,130.71,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1742702453060,7.6513,130.72,130.71,0.05732663]
["bitfinex-derivatives","SOLF0:USTF0",1742702453267,42.52587524,130.73,130.68,0.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1742702454166,15.47034421,130.71,130.68,0.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1742702454361,15.47034421,130.71,130.69,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1742702454561,27.05553103,130.73,130.69,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1742702454562,42.52587524,130.73,130.69,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1742702454763,27.05553103,130.73,130.69,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1742702455063,0.05553103,130.73,130.69,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1742702455565,15.52587524,130.73,130.69,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1742702455765,15.47034421,130.71,130.69,0.055578]
["bitfinex-derivatives","SOLF0:USTF0",1742702455957,7.6524,130.7,130.68,0.12667753]
["bitfinex-derivatives","SOLF0:USTF0",1742702457067,7.70147074,130.7,130.68,0.18321531]
["bitfinex-derivatives","SOLF0:USTF0",1742702457465,7.653,130.69,130.65,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742702457760,0.04907074,130.7,130.65,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742702458668,7.70177074,130.7,130.66,7.70693379]
["bitfinex-derivatives","SOLF0:USTF0",1742702461765,7.70177074,130.7,130.67,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742702461966,0.04907074,130.7,130.66,0.05223379]
["bitfinex-derivatives","SOLF0:USTF0",1742702462367,0.04907074,130.7,130.67,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742702462661,0.04907074,130.7,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742702463265,0.04907074,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742702465462,27.1,130.76,130.73,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742702465666,27.1,130.76,130.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742702465865,25.07164421,130.77,130.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742702466072,17.42294421,130.77,130.71,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742702466567,0.05871904,130.75,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702466769,7.70851904,130.75,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702466974,34.80851904,130.75,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702467767,7.6501,130.74,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702470078,34.80851904,130.75,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702471270,27.15871904,130.75,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702472472,0.05871904,130.75,130.73,7.70116508]
["bitfinex-derivatives","SOLF0:USTF0",1742702472870,0.05871904,130.75,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702473067,0.05871904,130.75,130.73,7.70106508]
["bitfinex-derivatives","SOLF0:USTF0",1742702473777,0.05871904,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742702474479,0.05871904,130.75,130.73,7.70106508]
["bitfinex-derivatives","SOLF0:USTF0",1742702475179,0.05871904,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742702476481,0.05871904,130.75,130.73,7.70106508]
["bitfinex-derivatives","SOLF0:USTF0",1742702477781,0.05871904,130.75,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702477976,15.52906325,130.75,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702478575,7.6501,130.74,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702478873,15.52906325,130.75,130.73,0.05066508]
["bitfinex-derivatives","SOLF0:USTF0",1742702479582,15.52906325,130.75,130.69,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742702479981,15.47034421,130.73,130.66,2.1294]
["bitfinex-derivatives","SOLF0:USTF0",1742702480186,7.6528,130.7,130.66,34.7546]
["bitfinex-derivatives","SOLF0:USTF0",1742702480685,0.04844299,130.69,130.67,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1742702482887,7.70144299,130.69,130.67,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1742702484989,7.6536,130.68,130.67,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1742702485288,0.04844299,130.69,130.67,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1742702485487,0.04844299,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742702488185,0.04844299,130.69,130.67,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1742702488987,7.6536,130.68,130.67,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1742702489387,7.70174299,130.69,130.67,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1742702490693,0.04844299,130.69,130.67,7.70834302]
["bitfinex-derivatives","SOLF0:USTF0",1742702491392,0.04844299,130.69,130.67,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1742702493597,0.04844299,130.69,130.67,7.70834302]
["bitfinex-derivatives","SOLF0:USTF0",1742702495896,17.57009278,130.68,130.67,0.05424302]
["bitfinex-derivatives","SOLF0:USTF0",1742702503095,9.91649278,130.68,130.61,38.98139278]
["bitfinex-derivatives","SOLF0:USTF0",1742702503294,9.91649278,130.66,130.61,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702503500,9.91649278,130.66,130.61,36.95649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702503800,7.656,130.64,130.61,36.95649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702504301,7.656,130.64,130.61,37.01059617]
["bitfinex-derivatives","SOLF0:USTF0",1742702504302,7.70727611,130.64,130.61,37.01059617]
["bitfinex-derivatives","SOLF0:USTF0",1742702505303,0.05127611,130.64,130.61,44.66819617]
["bitfinex-derivatives","SOLF0:USTF0",1742702505512,0.05127611,130.64,130.62,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702506301,0.05127611,130.64,130.63,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702506907,0.05127611,130.64,130.63,17.57299278]
["bitfinex-derivatives","SOLF0:USTF0",1742702508800,0.05127611,130.64,130.63,44.61299278]
["bitfinex-derivatives","SOLF0:USTF0",1742702512211,0.05127611,130.64,130.63,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742702516215,0.05127611,130.64,130.62,17.57339278]
["bitfinex-derivatives","SOLF0:USTF0",1742702516413,0.05127611,130.64,130.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742702516613,0.05127611,130.64,130.61,17.62799617]
["bitfinex-derivatives","SOLF0:USTF0",1742702516806,0.05127611,130.64,130.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742702517204,0.05127611,130.64,130.63,17.57299278]
["bitfinex-derivatives","SOLF0:USTF0",1742702518717,0.05127611,130.64,130.63,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702519609,0.05127611,130.64,130.62,44.57329278]
["bitfinex-derivatives","SOLF0:USTF0",1742702524614,0.05127611,130.64,130.62,34.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742702524815,0.05127611,130.64,130.62,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742702527110,0.05127611,130.64,130.62,34.9768]
["bitfinex-derivatives","SOLF0:USTF0",1742702533825,0.05127611,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742702534225,0.05127611,130.64,130.63,17.57299278]
["bitfinex-derivatives","SOLF0:USTF0",1742702546831,0.05127611,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742702562044,0.05127611,130.64,130.62,44.89349278]
["bitfinex-derivatives","SOLF0:USTF0",1742702562847,0.05127611,130.64,130.62,34.977]
["bitfinex-derivatives","SOLF0:USTF0",1742702563138,0.05127611,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742702563647,0.05127611,130.64,130.62,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742702564544,0.05127611,130.64,130.62,34.9767]
["bitfinex-derivatives","SOLF0:USTF0",1742702565941,17.62386889,130.64,130.61,7.71150339]
["bitfinex-derivatives","SOLF0:USTF0",1742702567146,17.57319278,130.63,130.61,0.05410339]
["bitfinex-derivatives","SOLF0:USTF0",1742702567444,9.91649278,130.63,130.61,0.05410339]
["bitfinex-derivatives","SOLF0:USTF0",1742702567843,7.6568,130.63,130.61,0.05410339]
["bitfinex-derivatives","SOLF0:USTF0",1742702569047,17.62386889,130.64,130.61,0.05410339]
["bitfinex-derivatives","SOLF0:USTF0",1742702569950,7.6566,130.63,130.61,0.05410339]
["bitfinex-derivatives","SOLF0:USTF0",1742702570148,9.96776889,130.64,130.61,0.05410339]
["bitfinex-derivatives","SOLF0:USTF0",1742702570647,17.62396889,130.64,130.61,0.05410339]
["bitfinex-derivatives","SOLF0:USTF0",1742702571049,17.62396889,130.64,130.61,7.71170339]
["bitfinex-derivatives","SOLF0:USTF0",1742702571751,9.96776889,130.64,130.62,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1742702571950,0.05127611,130.64,130.61,9.97059617]
["bitfinex-derivatives","SOLF0:USTF0",1742702572146,0.05127611,130.64,130.62,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702572448,0.05127611,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742702576656,36.87649278,130.69,130.67,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742702577853,36.93188267,130.69,130.67,7.70934533]
["bitfinex-derivatives","SOLF0:USTF0",1742702578453,9.97188267,130.69,130.67,7.70934533]
["bitfinex-derivatives","SOLF0:USTF0",1742702578855,0.05538989,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742702583759,0.05538989,130.69,130.68,17.57009278]
["bitfinex-derivatives","SOLF0:USTF0",1742702585062,0.05538989,130.69,130.68,44.79009278]
["bitfinex-derivatives","SOLF0:USTF0",1742702600084,6.123,130.75,130.73,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742702601279,6.123,130.75,130.73,7.70107118]
["bitfinex-derivatives","SOLF0:USTF0",1742702601280,6.17586476,130.75,130.73,7.70107118]
["bitfinex-derivatives","SOLF0:USTF0",1742702603684,0.05286476,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742702603984,0.05286476,130.75,130.74,44.62659278]
["bitfinex-derivatives","SOLF0:USTF0",1742702606291,6.0526,130.8,130.76,7.6485]
["bitfinex-derivatives","SOLF0:USTF0",1742702606483,7.6451,130.83,130.77,36.95649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702606684,34.6851,130.83,130.78,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702606883,44.60159278,130.83,130.78,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702607592,0.0541973,130.82,130.79,0.05392385]
["bitfinex-derivatives","SOLF0:USTF0",1742702607791,7.6997973,130.82,130.79,0.05392385]
["bitfinex-derivatives","SOLF0:USTF0",1742702607986,17.61629008,130.82,130.79,0.05392385]
["bitfinex-derivatives","SOLF0:USTF0",1742702608386,9.91649278,130.81,130.79,0.05392385]
["bitfinex-derivatives","SOLF0:USTF0",1742702608584,9.91649278,130.8,130.74,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742702608787,9.91649278,130.8,130.73,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702608788,9.91649278,130.77,130.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742702609187,9.91649278,130.76,130.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742702609592,7.6489,130.76,130.73,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742702609894,7.70368999,130.76,130.73,27.08844922]
["bitfinex-derivatives","SOLF0:USTF0",1742702611088,7.6498,130.75,130.73,27.08844922]
["bitfinex-derivatives","SOLF0:USTF0",1742702611394,7.6498,130.75,130.73,0.04844922]
["bitfinex-derivatives","SOLF0:USTF0",1742702612388,7.6501,130.74,130.73,0.04844922]
["bitfinex-derivatives","SOLF0:USTF0",1742702612594,9.91649278,130.74,130.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742702612785,9.91649278,130.74,130.69,289.39649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702613192,7.6517,130.72,130.69,36.93649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702613491,9.91649278,130.73,130.69,36.93649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702613697,9.91649278,130.73,130.69,36.98696437]
["bitfinex-derivatives","SOLF0:USTF0",1742702613698,7.6522,130.71,130.69,36.98696437]
["bitfinex-derivatives","SOLF0:USTF0",1742702613897,9.97269731,130.72,130.69,0.05047159]
["bitfinex-derivatives","SOLF0:USTF0",1742702614597,36.99269731,130.72,130.69,0.05047159]
["bitfinex-derivatives","SOLF0:USTF0",1742702614797,7.6524,130.7,130.69,0.05047159]
["bitfinex-derivatives","SOLF0:USTF0",1742702619992,7.6521,130.71,130.69,0.05047159]
["bitfinex-derivatives","SOLF0:USTF0",1742702620296,0.05620453,130.72,130.69,9.96696437]
["bitfinex-derivatives","SOLF0:USTF0",1742702620496,0.05620453,130.72,130.69,17.61996437]
["bitfinex-derivatives","SOLF0:USTF0",1742702624503,0.05620453,130.72,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742702625201,0.05620453,130.72,130.69,7.70327159]
["bitfinex-derivatives","SOLF0:USTF0",1742702625396,7.70760453,130.72,130.69,7.70327159]
["bitfinex-derivatives","SOLF0:USTF0",1742702626502,0.05620453,130.72,130.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742702627000,7.70790453,130.72,130.69,7.70317159]
["bitfinex-derivatives","SOLF0:USTF0",1742702629405,7.70790453,130.72,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742702629406,0.05620453,130.72,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742702631209,7.70750453,130.72,130.69,7.70327159]
["bitfinex-derivatives","SOLF0:USTF0",1742702631710,7.6519,130.71,130.69,0.05047159]
["bitfinex-derivatives","SOLF0:USTF0",1742702632908,9.97269731,130.72,130.69,0.05047159]
["bitfinex-derivatives","SOLF0:USTF0",1742702633110,0.05620453,130.72,130.69,0.05047159]
["bitfinex-derivatives","SOLF0:USTF0",1742702633607,0.05620453,130.72,130.7,7.6523]
["bitfinex-derivatives","SOLF0:USTF0",1742702633910,0.05620453,130.72,130.69,0.05047159]
["bitfinex-derivatives","SOLF0:USTF0",1742702634111,17.62439731,130.72,130.69,7.70317159]
["bitfinex-derivatives","SOLF0:USTF0",1742702635311,9.91649278,130.71,130.69,0.05047159]
["bitfinex-derivatives","SOLF0:USTF0",1742702635708,9.91649278,130.7,130.66,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742702635911,11.96639278,130.7,130.66,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742702636807,7.6534,130.69,130.66,34.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742702637011,0.05029574,130.69,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702637411,9.96678852,130.69,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702637812,7.6536,130.68,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702638309,7.70359574,130.69,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702638812,7.6536,130.68,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702641807,17.62008852,130.69,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702642008,0.05029574,130.69,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702642512,0.05029574,130.69,130.67,7.70653277]
["bitfinex-derivatives","SOLF0:USTF0",1742702644014,7.70339574,130.69,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702645211,7.6536,130.68,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702645817,7.70359574,130.69,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702646920,7.6536,130.68,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702654826,17.62008852,130.69,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702656627,7.6536,130.68,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702657926,17.61998852,130.69,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702658529,0.05029574,130.69,130.67,0.05253277]
["bitfinex-derivatives","SOLF0:USTF0",1742702658729,0.05029574,130.69,130.68,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702658922,0.05029574,130.69,130.68,17.57009278]
["bitfinex-derivatives","SOLF0:USTF0",1742702670631,4.0532,130.76,130.68,17.57649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702670632,2.0337,130.76,130.68,17.57649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702670831,36.79649278,130.78,130.73,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702671743,0.05506257,130.77,130.74,0.04986361]
["bitfinex-derivatives","SOLF0:USTF0",1742702672437,0.05506257,130.77,130.75,7.6492]
["bitfinex-derivatives","SOLF0:USTF0",1742702673038,7.70336257,130.77,130.74,7.69966361]
["bitfinex-derivatives","SOLF0:USTF0",1742702673640,17.61985535,130.77,130.74,7.69966361]
["bitfinex-derivatives","SOLF0:USTF0",1742702678339,17.61985535,130.77,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742702679331,9.97155535,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742702680141,0.05506257,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742702683043,0.05506257,130.77,130.74,9.96635639]
["bitfinex-derivatives","SOLF0:USTF0",1742702683546,0.05506257,130.77,130.74,17.61615639]
["bitfinex-derivatives","SOLF0:USTF0",1742702683842,0.05506257,130.77,130.74,9.96635639]
["bitfinex-derivatives","SOLF0:USTF0",1742702685035,9.91649278,130.75,130.74,0.04986361]
["bitfinex-derivatives","SOLF0:USTF0",1742702685535,17.56599278,130.75,130.74,0.04986361]
["bitfinex-derivatives","SOLF0:USTF0",1742702685840,9.91649278,130.75,130.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702686040,9.91649278,130.73,130.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702686243,9.91649278,130.73,130.68,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702686437,9.91649278,130.74,130.68,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702686633,9.91649278,130.74,130.69,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702687143,0.05004043,130.73,130.7,7.7068755]
["bitfinex-derivatives","SOLF0:USTF0",1742702687744,7.70074043,130.73,130.7,0.0544755]
["bitfinex-derivatives","SOLF0:USTF0",1742702688143,0.05004043,130.73,130.7,0.0544755]
["bitfinex-derivatives","SOLF0:USTF0",1742702688846,7.6514,130.72,130.7,0.0544755]
["bitfinex-derivatives","SOLF0:USTF0",1742702690140,7.6519,130.71,130.7,0.0544755]
["bitfinex-derivatives","SOLF0:USTF0",1742702695252,7.6515,130.72,130.7,0.0544755]
["bitfinex-derivatives","SOLF0:USTF0",1742702697750,0.05004043,130.73,130.71,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702698455,0.05004043,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742702699252,0.05004043,130.73,130.71,17.56809278]
["bitfinex-derivatives","SOLF0:USTF0",1742702699445,7.70084043,130.73,130.7,0.0544755]
["bitfinex-derivatives","SOLF0:USTF0",1742702699747,9.91649278,130.71,130.7,0.0544755]
["bitfinex-derivatives","SOLF0:USTF0",1742702700049,17.56839278,130.71,130.7,0.0544755]
["bitfinex-derivatives","SOLF0:USTF0",1742702700751,7.6539,130.68,130.64,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702700945,9.91649278,130.67,130.63,20.53802531]
["bitfinex-derivatives","SOLF0:USTF0",1742702701147,9.91649278,130.66,130.63,37.50153253]
["bitfinex-derivatives","SOLF0:USTF0",1742702701348,9.91649278,130.68,130.63,47.41802531]
["bitfinex-derivatives","SOLF0:USTF0",1742702701849,0.05354023,130.67,130.64,0.04197072]
["bitfinex-derivatives","SOLF0:USTF0",1742702702951,0.05354023,130.67,130.64,7.69757072]
["bitfinex-derivatives","SOLF0:USTF0",1742702704455,9.97003301,130.67,130.64,0.04197072]
["bitfinex-derivatives","SOLF0:USTF0",1742702704954,0.05354023,130.67,130.64,0.04197072]
["bitfinex-derivatives","SOLF0:USTF0",1742702705154,0.05354023,130.67,130.65,7.6549]
["bitfinex-derivatives","SOLF0:USTF0",1742702705754,0.05354023,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742702706851,0.05354023,130.67,130.66,17.57129278]
["bitfinex-derivatives","SOLF0:USTF0",1742702707556,0.05354023,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742702709849,0.05354023,130.67,130.66,17.57129278]
["bitfinex-derivatives","SOLF0:USTF0",1742702714158,44.44679278,130.74,130.66,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702714358,44.44679278,130.74,130.69,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702714558,36.79649278,130.74,130.69,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702714762,17.56779278,130.73,130.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702714958,9.91649278,130.72,130.67,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702715261,9.91649278,130.72,130.68,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1742702715262,0.05766337,130.71,130.68,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1742702716057,0.05766337,130.71,130.68,7.71088896]
["bitfinex-derivatives","SOLF0:USTF0",1742702716264,0.05766337,130.71,130.68,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1742702716457,0.05766337,130.71,130.7,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702716661,0.05766337,130.71,130.7,44.44889278]
["bitfinex-derivatives","SOLF0:USTF0",1742702724864,0.05766337,130.71,130.7,34.5324]
["bitfinex-derivatives","SOLF0:USTF0",1742702725061,0.05766337,130.71,130.7,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702725265,0.05766337,130.71,130.69,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742702725866,0.05766337,130.71,130.69,34.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742702726860,0.05766337,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742702727870,0.05766337,130.71,130.69,34.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742702739983,17.62605615,130.71,130.69,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702740281,17.62605615,130.71,130.68,7.71098896]
["bitfinex-derivatives","SOLF0:USTF0",1742702745588,0.05766337,130.71,130.68,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1742702745785,0.05766337,130.71,130.69,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702746486,0.05766337,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742702751296,0.05766337,130.71,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742702751490,0.05766337,130.71,130.68,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1742702751892,0.05766337,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742702754990,0.05766337,130.71,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742702756899,0.05766337,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742702759594,0.05766337,130.71,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742702760002,0.05766337,130.71,130.68,9.97408174]
["bitfinex-derivatives","SOLF0:USTF0",1742702760202,0.05766337,130.71,130.68,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1742702761504,0.05766337,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742702773212,0.05766337,130.71,130.69,7.6528]
["bitfinex-derivatives","SOLF0:USTF0",1742702773917,9.97415615,130.71,130.68,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1742702774122,9.91649278,130.69,130.68,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1742702774523,17.56949278,130.69,130.68,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1742702776420,44.44949278,130.69,130.68,0.05758896]
["bitfinex-derivatives","SOLF0:USTF0",1742702777023,9.91649278,130.66,130.63,34.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742702777726,17.57159278,130.66,130.63,34.5363]
["bitfinex-derivatives","SOLF0:USTF0",1742702777920,9.91649278,130.67,130.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702778120,9.97266327,130.66,130.63,26.91792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702778527,17.62776327,130.66,130.63,34.57422199]
["bitfinex-derivatives","SOLF0:USTF0",1742702779820,7.6555,130.65,130.63,26.91792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702780317,7.6555,130.65,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702783733,9.97266327,130.66,130.63,7.69402199]
["bitfinex-derivatives","SOLF0:USTF0",1742702784426,17.62786327,130.66,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702785731,17.62786327,130.66,130.63,7.69442199]
["bitfinex-derivatives","SOLF0:USTF0",1742702786230,9.97266327,130.66,130.63,7.69442199]
["bitfinex-derivatives","SOLF0:USTF0",1742702789335,17.62746327,130.66,130.63,7.69442199]
["bitfinex-derivatives","SOLF0:USTF0",1742702791540,9.91649278,130.65,130.63,7.69442199]
["bitfinex-derivatives","SOLF0:USTF0",1742702792537,44.50746327,130.66,130.63,7.69442199]
["bitfinex-derivatives","SOLF0:USTF0",1742702799339,7.6555,130.65,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702802348,17.57199278,130.65,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702805153,9.91649278,130.65,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702805545,26.93617049,130.66,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702805740,0.05617049,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742702805939,0.05617049,130.66,130.65,17.57189278]
["bitfinex-derivatives","SOLF0:USTF0",1742702808153,0.05617049,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742702808753,0.05617049,130.66,130.64,34.5357]
["bitfinex-derivatives","SOLF0:USTF0",1742702808947,9.97266327,130.66,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702809348,9.91649278,130.65,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702809650,9.97266327,130.66,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702809857,0.05617049,130.66,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702810855,0.05617049,130.66,130.63,9.95441477]
["bitfinex-derivatives","SOLF0:USTF0",1742702811052,0.05617049,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742702812054,0.05617049,130.66,130.65,34.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742702821255,0.05617049,130.66,130.65,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702821756,0.05617049,130.66,130.64,7.6556]
["bitfinex-derivatives","SOLF0:USTF0",1742702824466,7.71097049,130.66,130.63,34.57422199]
["bitfinex-derivatives","SOLF0:USTF0",1742702825068,0.05617049,130.66,130.64,7.6559]
["bitfinex-derivatives","SOLF0:USTF0",1742702825767,7.71097049,130.66,130.63,34.57422199]
["bitfinex-derivatives","SOLF0:USTF0",1742702826567,17.57199278,130.65,130.63,26.91792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702826768,17.57199278,130.65,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702828567,17.57249278,130.64,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702829558,9.91649278,130.64,130.63,0.03792199]
["bitfinex-derivatives","SOLF0:USTF0",1742702829763,0.05617049,130.66,130.63,9.95441477]
["bitfinex-derivatives","SOLF0:USTF0",1742702829964,0.05617049,130.66,130.64,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702830165,0.05617049,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742702831269,0.05617049,130.66,130.65,44.45189278]
["bitfinex-derivatives","SOLF0:USTF0",1742702842582,0.05617049,130.66,130.65,34.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742702842988,0.05617049,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742702845382,0.05617049,130.66,130.65,17.57189278]
["bitfinex-derivatives","SOLF0:USTF0",1742702846390,11.94599278,130.71,130.69,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742702846782,19.59799278,130.71,130.67,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702847589,0.05035203,130.7,130.68,7.70664214]
["bitfinex-derivatives","SOLF0:USTF0",1742702848090,7.70285203,130.7,130.68,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1742702848484,17.61934481,130.7,130.68,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1742702848791,9.91649278,130.69,130.68,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1742702850492,7.653,130.69,130.68,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1742702850790,9.96684481,130.7,130.68,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1742702851193,17.61974481,130.7,130.68,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1742702852490,7.653,130.69,130.68,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1742702853194,0.05035203,130.7,130.68,0.05324214]
["bitfinex-derivatives","SOLF0:USTF0",1742702853486,0.05035203,130.7,130.68,36.84973492]
["bitfinex-derivatives","SOLF0:USTF0",1742702853883,0.05035203,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742702854688,0.05035203,130.7,130.69,17.56949278]
["bitfinex-derivatives","SOLF0:USTF0",1742702857986,6.0635,130.77,130.69,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702858191,6.0635,130.77,130.74,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702858593,6.0635,130.77,130.74,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742702859189,13.76035404,130.77,130.74,7.70517118]
["bitfinex-derivatives","SOLF0:USTF0",1742702859489,13.76035404,130.77,130.74,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702859994,7.6489,130.76,130.74,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702860994,23.67694682,130.77,130.74,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702861893,16.02834682,130.77,130.74,7.70557118]
["bitfinex-derivatives","SOLF0:USTF0",1742702862095,16.02834682,130.77,130.74,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702862593,23.67674682,130.77,130.74,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702863590,23.67674682,130.77,130.74,7.70547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702864898,16.02834682,130.77,130.74,7.70547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702865098,6.11185404,130.77,130.74,7.70547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702866197,13.76025404,130.77,130.74,7.70547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702868304,13.76025404,130.77,130.74,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702869900,13.76025404,130.77,130.74,7.70557118]
["bitfinex-derivatives","SOLF0:USTF0",1742702872210,7.6489,130.76,130.74,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702872902,23.67694682,130.77,130.74,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702873099,13.76045404,130.77,130.74,7.70557118]
["bitfinex-derivatives","SOLF0:USTF0",1742702875012,7.6491,130.76,130.74,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702880306,17.56599278,130.75,130.74,0.05547118]
["bitfinex-derivatives","SOLF0:USTF0",1742702880515,36.77649278,130.75,130.69,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702880713,9.91649278,130.73,130.7,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742702881417,9.91649278,130.72,130.68,36.77649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702881618,9.96475182,130.73,130.7,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1742702882518,7.6513,130.72,130.7,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1742702883619,7.69915904,130.73,130.7,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1742702883809,7.69915904,130.73,130.7,9.97178373]
["bitfinex-derivatives","SOLF0:USTF0",1742702884016,0.04825904,130.73,130.7,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1742702884310,7.6516,130.72,130.7,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1742702887216,7.6519,130.71,130.7,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1742702890925,7.6516,130.72,130.7,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1742702891221,0.04825904,130.73,130.7,9.97178373]
["bitfinex-derivatives","SOLF0:USTF0",1742702891417,0.04825904,130.73,130.71,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702891616,0.04825904,130.73,130.71,17.56789278]
["bitfinex-derivatives","SOLF0:USTF0",1742702893525,17.61545182,130.73,130.7,7.70759095]
["bitfinex-derivatives","SOLF0:USTF0",1742702893725,9.91649278,130.71,130.7,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1742702895233,17.56839278,130.71,130.7,0.05529095]
["bitfinex-derivatives","SOLF0:USTF0",1742702902736,11.98049278,130.71,130.64,289.29649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702902929,9.91649278,130.67,130.63,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702903133,7.6554,130.65,130.63,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742702903334,36.77649278,130.64,130.58,42.48613013]
["bitfinex-derivatives","SOLF0:USTF0",1742702903529,9.91649278,130.61,130.58,42.48613013]
["bitfinex-derivatives","SOLF0:USTF0",1742702903837,7.6586,130.6,130.58,42.5198125]
["bitfinex-derivatives","SOLF0:USTF0",1742702904539,7.6589,130.59,130.58,42.5198125]
["bitfinex-derivatives","SOLF0:USTF0",1742702905041,9.96622117,130.61,130.58,42.5198125]
["bitfinex-derivatives","SOLF0:USTF0",1742702905945,0.04972839,130.61,130.58,42.5198125]
["bitfinex-derivatives","SOLF0:USTF0",1742702906540,7.70762839,130.61,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702906747,0.04972839,130.61,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702908550,7.70752839,130.61,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702910450,7.6583,130.6,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702913448,17.57539278,130.59,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702914949,44.45499278,130.6,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702916965,7.6589,130.59,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702917660,17.57539278,130.59,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702919257,44.45499278,130.6,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702920559,7.6589,130.59,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702920855,17.57539278,130.59,130.58,0.03368237]
["bitfinex-derivatives","SOLF0:USTF0",1742702921049,9.91649278,130.59,130.55,0.23445808]
["bitfinex-derivatives","SOLF0:USTF0",1742702921247,9.91649278,130.56,130.55,0.23445808]
["bitfinex-derivatives","SOLF0:USTF0",1742702922653,26.93216448,130.57,130.55,0.23445808]
["bitfinex-derivatives","SOLF0:USTF0",1742702922858,0.05216448,130.57,130.55,0.23445808]
["bitfinex-derivatives","SOLF0:USTF0",1742702923554,0.05216448,130.57,130.55,7.89535808]
["bitfinex-derivatives","SOLF0:USTF0",1742702925251,0.05216448,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742702925457,0.05216448,130.57,130.55,0.23445808]
["bitfinex-derivatives","SOLF0:USTF0",1742702925657,0.05216448,130.57,130.55,7.89545808]
["bitfinex-derivatives","SOLF0:USTF0",1742702926661,9.91649278,130.56,130.55,0.23445808]
["bitfinex-derivatives","SOLF0:USTF0",1742702926859,36.79649278,130.56,130.55,0.23445808]
["bitfinex-derivatives","SOLF0:USTF0",1742702927252,36.79649278,130.56,130.51,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742702927461,9.91649278,130.54,130.51,7.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742702928270,17.57879278,130.54,130.5,34.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742702928562,17.57879278,130.54,130.5,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742702928965,17.57879278,130.54,130.51,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742702929164,9.91649278,130.54,130.51,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742702930460,17.57839278,130.54,130.51,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742702930959,9.91649278,130.54,130.5,17.58059278]
["bitfinex-derivatives","SOLF0:USTF0",1742702931156,7.6628,130.53,130.5,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742702931362,17.57929278,130.53,130.5,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742702932469,7.663,130.52,130.49,17.58099278]
["bitfinex-derivatives","SOLF0:USTF0",1742702932864,7.71557324,130.52,130.49,17.58099278]
["bitfinex-derivatives","SOLF0:USTF0",1742702933072,17.63206602,130.52,130.49,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742702933460,9.96906602,130.52,130.5,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742702934068,0.05257324,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742702935973,0.05257324,130.52,130.51,17.58009278]
["bitfinex-derivatives","SOLF0:USTF0",1742702937673,0.05257324,130.52,130.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702937974,17.63236602,130.52,130.48,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702938174,17.63236602,130.52,130.48,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702938569,0.05257324,130.52,130.51,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702938768,0.05257324,130.52,130.51,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702939172,0.05257324,130.52,130.51,44.46009278]
["bitfinex-derivatives","SOLF0:USTF0",1742702940371,1.9716,130.58,130.51,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702940575,291.55129278,130.59,130.54,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702940776,291.55129278,130.59,130.54,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702941376,299.21059278,130.59,130.54,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702941577,0.0547186,130.58,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702941878,0.0547186,130.58,130.55,9.96872934]
["bitfinex-derivatives","SOLF0:USTF0",1742702943068,9.97121138,130.58,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702943271,9.91649278,130.57,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702944078,9.91649278,130.56,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702945775,38.78631138,130.58,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702945976,28.8698186,130.58,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702946176,0.0547186,130.58,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702946575,0.0547186,130.58,130.55,26.93223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702947079,0.0547186,130.58,130.56,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742702947274,0.0547186,130.58,130.55,26.93223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702947879,7.7146186,130.58,130.55,34.59313656]
["bitfinex-derivatives","SOLF0:USTF0",1742702948380,17.63111138,130.58,130.55,34.59313656]
["bitfinex-derivatives","SOLF0:USTF0",1742702948882,9.97121138,130.58,130.55,34.59313656]
["bitfinex-derivatives","SOLF0:USTF0",1742702949076,9.97121138,130.58,130.55,26.93223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702949781,7.6602,130.57,130.55,26.93223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702949983,9.97121138,130.58,130.55,26.93223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702950186,17.63111138,130.58,130.55,26.93223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702951086,9.91649278,130.57,130.55,26.93223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702951286,9.91649278,130.57,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702951487,17.57659278,130.57,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702952486,9.91649278,130.56,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702952987,17.57709278,130.56,130.55,0.05223656]
["bitfinex-derivatives","SOLF0:USTF0",1742702953285,9.91649278,130.56,130.51,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702953586,17.57869278,130.54,130.51,34.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742702953786,17.57869278,130.54,130.51,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742702954087,17.57869278,130.54,130.5,34.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742702954588,0.05772101,130.53,130.5,34.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742702954787,9.97421379,130.53,130.5,34.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742702955286,0.05772101,130.53,130.51,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742702955486,0.05772101,130.53,130.5,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702955883,0.05772101,130.53,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742702957389,0.05772101,130.53,130.51,7.6634]
["bitfinex-derivatives","SOLF0:USTF0",1742702958489,7.72012101,130.53,130.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702958686,17.63661379,130.53,130.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702959183,7.6631,130.52,130.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742702959384,17.57959278,130.52,130.48,44.46159278]
["bitfinex-derivatives","SOLF0:USTF0",1742702960591,7.6636,130.51,130.48,44.46159278]
["bitfinex-derivatives","SOLF0:USTF0",1742702960986,7.6636,130.51,130.48,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702961585,17.57979278,130.52,130.48,44.46149278]
["bitfinex-derivatives","SOLF0:USTF0",1742702961783,9.91649278,130.52,130.48,34.545]
["bitfinex-derivatives","SOLF0:USTF0",1742702962696,7.6638,130.51,130.48,34.545]
["bitfinex-derivatives","SOLF0:USTF0",1742702964600,17.57969278,130.52,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742702965093,7.6632,130.52,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742702965301,19.60391379,130.53,130.5,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742702965692,7.6631,130.52,130.49,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742702965996,9.91649278,130.52,130.48,36.79649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702966588,9.91649278,130.52,130.47,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702966900,9.91649278,130.51,130.47,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742702967197,9.91649278,130.51,130.47,34.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742702967198,7.6643,130.5,130.47,34.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742702968200,0.05634722,130.51,130.49,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702968595,0.05634722,130.51,130.48,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702968797,0.05634722,130.51,130.49,7.6643]
["bitfinex-derivatives","SOLF0:USTF0",1742702968993,0.05634722,130.51,130.47,36.81649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702969199,9.97284,130.51,130.47,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742702969601,17.63664,130.51,130.47,34.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742702970498,17.63664,130.51,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742702970702,0.05634722,130.51,130.48,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702971304,0.05634722,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742702971503,9.97284,130.51,130.47,36.85649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702971896,9.97284,130.51,130.46,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702972097,9.91649278,130.48,130.42,37.62153253]
["bitfinex-derivatives","SOLF0:USTF0",1742702972303,9.91649278,130.47,130.42,20.53802531]
["bitfinex-derivatives","SOLF0:USTF0",1742702972604,0.04840129,130.46,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742702972805,0.04840129,130.46,130.43,36.93649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702973104,0.04840129,130.46,130.43,44.60419278]
["bitfinex-derivatives","SOLF0:USTF0",1742702973303,0.04840129,130.46,130.41,42.48613013]
["bitfinex-derivatives","SOLF0:USTF0",1742702973499,0.04840129,130.46,130.43,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702973904,0.04840129,130.46,130.44,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702974609,0.04840129,130.46,130.44,17.58389278]
["bitfinex-derivatives","SOLF0:USTF0",1742702975903,0.04840129,130.46,130.41,42.48613013]
["bitfinex-derivatives","SOLF0:USTF0",1742702976211,9.91649278,130.43,130.41,42.48613013]
["bitfinex-derivatives","SOLF0:USTF0",1742702976608,9.9653553,130.43,130.41,42.48613013]
["bitfinex-derivatives","SOLF0:USTF0",1742702976903,9.9653553,130.43,130.39,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702977309,0.04886252,130.43,130.39,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702977612,0.04886252,130.43,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742702978205,0.04886252,130.43,130.39,17.58689278]
["bitfinex-derivatives","SOLF0:USTF0",1742702978411,0.04886252,130.43,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742702978412,9.9653553,130.43,130.38,37.43057011]
["bitfinex-derivatives","SOLF0:USTF0",1742702979005,9.9653553,130.43,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742702979709,9.9653553,130.43,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742702980106,0.04886252,130.43,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742702981114,0.04886252,130.43,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742702982008,0.04886252,130.43,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742702983013,9.9653553,130.43,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742702983718,9.9653553,130.43,130.41,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1742702987423,17.6336553,130.43,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742702987822,9.9653553,130.43,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742702988222,9.9653553,130.43,130.39,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702988223,9.91649278,130.41,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742702988818,36.95649278,130.42,130.38,10.35057011]
["bitfinex-derivatives","SOLF0:USTF0",1742702989025,9.9653553,130.43,130.38,10.35057011]
["bitfinex-derivatives","SOLF0:USTF0",1742702989527,0.04886252,130.43,130.39,36.97649278]
["bitfinex-derivatives","SOLF0:USTF0",1742702990024,0.04886252,130.43,130.41,7.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742702992127,0.04886252,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742702995731,0.04886252,130.43,130.41,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742702997736,17.6339553,130.43,130.4,34.6898]
["bitfinex-derivatives","SOLF0:USTF0",1742702998135,17.58549278,130.42,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742702998429,9.91649278,130.42,130.38,27.47407733]
["bitfinex-derivatives","SOLF0:USTF0",1742702998932,9.9653553,130.43,130.38,37.39057011]
["bitfinex-derivatives","SOLF0:USTF0",1742702999429,17.6338553,130.43,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742702999826,9.9653553,130.43,130.38,37.39057011]
["bitfinex-derivatives","SOLF0:USTF0",1742703000032,0.04886252,130.43,130.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742703000533,7.71716252,130.43,130.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742703000930,0.04886252,130.43,130.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742703001136,0.04886252,130.43,130.41,7.6694]
["bitfinex-derivatives","SOLF0:USTF0",1742703001931,0.04886252,130.43,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742703003637,0.04886252,130.43,130.4,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703003833,0.04886252,130.43,130.41,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703004230,0.04886252,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742703004937,0.04886252,130.43,130.41,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742703009243,0.04886252,130.43,130.39,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703009944,0.04886252,130.43,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742703010139,0.04886252,130.43,130.4,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703010340,0.04886252,130.43,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742703010749,0.04886252,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742703013152,0.04886252,130.43,130.39,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742703013447,9.9653553,130.43,130.39,36.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703013845,9.9653553,130.43,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742703015749,17.6337553,130.43,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742703016745,7.6691,130.42,130.39,17.58679278]
["bitfinex-derivatives","SOLF0:USTF0",1742703016940,7.6691,130.42,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742703017144,7.6691,130.42,130.39,34.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742703018241,7.6695,130.41,130.38,8.10507733]
["bitfinex-derivatives","SOLF0:USTF0",1742703018855,17.58659278,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703019352,17.63835704,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703019942,17.58709278,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703020742,0.05176426,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703021149,0.05176426,130.4,130.38,10.35057011]
["bitfinex-derivatives","SOLF0:USTF0",1742703021648,0.05176426,130.4,130.39,17.58709278]
["bitfinex-derivatives","SOLF0:USTF0",1742703021845,34.6866,130.46,130.39,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703022047,9.91649278,130.45,130.41,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703022451,17.58269278,130.47,130.42,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703022645,44.60269278,130.47,130.42,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703023046,0.04859593,130.46,130.43,7.71980095]
["bitfinex-derivatives","SOLF0:USTF0",1742703023351,0.04859593,130.46,130.43,27.09210095]
["bitfinex-derivatives","SOLF0:USTF0",1742703023551,0.04859593,130.46,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742703024053,0.04859593,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742703024261,0.04859593,130.46,130.45,17.58359278]
["bitfinex-derivatives","SOLF0:USTF0",1742703024643,0.04859593,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742703026453,0.04859593,130.46,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742703028155,0.04859593,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742703029257,0.04859593,130.46,130.44,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742703029754,9.91649278,130.45,130.43,0.05210095]
["bitfinex-derivatives","SOLF0:USTF0",1742703029957,9.91649278,130.44,130.43,0.05210095]
["bitfinex-derivatives","SOLF0:USTF0",1742703030354,17.58419278,130.44,130.43,0.05210095]
["bitfinex-derivatives","SOLF0:USTF0",1742703030653,9.91649278,130.44,130.43,0.05210095]
["bitfinex-derivatives","SOLF0:USTF0",1742703033663,17.58419278,130.44,130.43,0.05210095]
["bitfinex-derivatives","SOLF0:USTF0",1742703033866,7.6677,130.44,130.43,0.05210095]
["bitfinex-derivatives","SOLF0:USTF0",1742703034975,17.58419278,130.44,130.43,0.05210095]
["bitfinex-derivatives","SOLF0:USTF0",1742703036176,7.6695,130.41,130.4,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742703036676,7.6695,130.41,130.38,45.06157011]
["bitfinex-derivatives","SOLF0:USTF0",1742703037170,7.6695,130.41,130.38,18.02157011]
["bitfinex-derivatives","SOLF0:USTF0",1742703037369,7.71945888,130.41,130.38,45.06157011]
["bitfinex-derivatives","SOLF0:USTF0",1742703038887,7.6701,130.4,130.38,37.39057011]
["bitfinex-derivatives","SOLF0:USTF0",1742703039176,7.6701,130.4,130.38,27.47407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703040178,7.6701,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703040381,7.6701,130.4,130.38,27.45407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703041782,7.71965888,130.41,130.38,35.12527733]
["bitfinex-derivatives","SOLF0:USTF0",1742703042683,0.04995888,130.41,130.38,45.04177011]
["bitfinex-derivatives","SOLF0:USTF0",1742703044382,7.71945888,130.41,130.38,45.04177011]
["bitfinex-derivatives","SOLF0:USTF0",1742703045378,7.6704,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703045575,9.91649278,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703046288,17.58709278,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703047181,7.6706,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703047382,37.00645166,130.41,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703047579,27.08995888,130.41,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703047986,34.75945888,130.41,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703049280,7.71945888,130.41,130.38,8.10527733]
["bitfinex-derivatives","SOLF0:USTF0",1742703049988,0.04995888,130.41,130.38,8.10527733]
["bitfinex-derivatives","SOLF0:USTF0",1742703050377,0.04995888,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742703051883,0.04995888,130.41,130.38,35.12497733]
["bitfinex-derivatives","SOLF0:USTF0",1742703052083,0.04995888,130.41,130.38,27.45407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703052787,7.71985888,130.41,130.38,27.45407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703053586,17.63635166,130.41,130.38,27.45407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703057385,7.6701,130.4,130.38,27.45407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703060085,17.58709278,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703062897,9.91649278,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703063091,0.04995888,130.41,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703063295,0.04995888,130.41,130.38,8.10497733]
["bitfinex-derivatives","SOLF0:USTF0",1742703063498,0.04995888,130.41,130.38,18.02147011]
["bitfinex-derivatives","SOLF0:USTF0",1742703063700,0.04995888,130.41,130.38,10.35057011]
["bitfinex-derivatives","SOLF0:USTF0",1742703064188,0.04995888,130.41,130.39,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703064393,0.04995888,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742703064589,0.04995888,130.41,130.4,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1742703065095,0.04995888,130.41,130.4,44.62649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703067399,0.04995888,130.41,130.4,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742703068601,0.04995888,130.41,130.4,34.71]
["bitfinex-derivatives","SOLF0:USTF0",1742703074204,0.04995888,130.41,130.4,44.62649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703075506,9.91649278,130.48,130.44,7.6673]
["bitfinex-derivatives","SOLF0:USTF0",1742703075808,9.91649278,130.48,130.44,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742703076001,270.60149278,130.49,130.45,7.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742703076609,0.05808533,130.48,130.46,0.04995888]
["bitfinex-derivatives","SOLF0:USTF0",1742703077708,17.64007811,130.48,130.46,0.04995888]
["bitfinex-derivatives","SOLF0:USTF0",1742703077903,9.91649278,130.47,130.46,0.04995888]
["bitfinex-derivatives","SOLF0:USTF0",1742703078408,17.58239278,130.47,130.46,0.04995888]
["bitfinex-derivatives","SOLF0:USTF0",1742703079217,9.97457811,130.48,130.46,0.04995888]
["bitfinex-derivatives","SOLF0:USTF0",1742703080112,0.05808533,130.48,130.46,7.71615888]
["bitfinex-derivatives","SOLF0:USTF0",1742703081218,17.64027811,130.48,130.46,0.04995888]
["bitfinex-derivatives","SOLF0:USTF0",1742703081716,17.58239278,130.47,130.46,0.04995888]
["bitfinex-derivatives","SOLF0:USTF0",1742703086219,19.54699278,130.47,130.46,0.04995888]
["bitfinex-derivatives","SOLF0:USTF0",1742703086723,23.54609278,130.47,130.46,0.04995888]
["bitfinex-derivatives","SOLF0:USTF0",1742703087025,15.88019278,130.47,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742703087218,9.91649278,130.43,130.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703087524,9.91649278,130.42,130.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703087719,17.58569278,130.42,130.4,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703088222,9.96739705,130.42,130.4,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1742703088422,0.05090427,130.42,130.4,34.65]
["bitfinex-derivatives","SOLF0:USTF0",1742703089425,9.96739705,130.42,130.38,10.35057011]
["bitfinex-derivatives","SOLF0:USTF0",1742703089623,9.96739705,130.42,130.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703090125,9.96739705,130.42,130.38,27.41407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703090525,7.6699,130.41,130.38,27.41407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703092022,7.6699,130.41,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703092228,7.6699,130.41,130.38,27.41407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703092419,7.6699,130.41,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703092624,7.6699,130.41,130.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703095733,17.63649705,130.42,130.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703096126,0.05090427,130.42,130.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703096633,0.05090427,130.42,130.4,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703097126,0.05090427,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742703106047,0.05090427,130.42,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742703108445,9.96739705,130.42,130.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703109547,7.6695,130.41,130.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703111354,17.63659705,130.42,130.39,34.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742703111551,9.96739705,130.42,130.39,34.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742703111752,0.05090427,130.42,130.39,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703111940,0.05090427,130.42,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742703112351,0.05090427,130.42,130.39,36.89649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703112547,0.05090427,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742703112754,0.05090427,130.42,130.41,17.58599278]
["bitfinex-derivatives","SOLF0:USTF0",1742703117358,36.83649278,130.49,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742703117559,9.91649278,130.5,130.45,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703117762,21.51509278,130.52,130.47,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703117956,21.51509278,130.52,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742703118554,0.05489773,130.51,130.49,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1742703120657,0.05489773,130.51,130.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742703120861,0.05489773,130.51,130.5,36.83649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703121064,0.05489773,130.51,130.5,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742703123959,0.05489773,130.51,130.5,34.5842]
["bitfinex-derivatives","SOLF0:USTF0",1742703124560,0.05489773,130.51,130.5,44.50069278]
["bitfinex-derivatives","SOLF0:USTF0",1742703127863,9.97139051,130.51,130.49,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1742703128063,9.91649278,130.5,130.49,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1742703128268,17.58069278,130.5,130.49,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1742703129566,7.6642,130.5,130.49,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1742703135862,17.58069278,130.5,130.49,0.04857092]
["bitfinex-derivatives","SOLF0:USTF0",1742703136072,7.6661,130.47,130.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742703136567,9.91649278,130.48,130.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742703136568,17.58199278,130.48,130.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742703136774,9.91649278,130.5,130.46,7.6664]
["bitfinex-derivatives","SOLF0:USTF0",1742703137066,7.6653,130.49,130.45,36.93649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703137272,7.71817196,130.49,130.45,36.93649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703137874,7.71817196,130.49,130.45,44.60329278]
["bitfinex-derivatives","SOLF0:USTF0",1742703139978,17.63466474,130.49,130.45,44.60329278]
["bitfinex-derivatives","SOLF0:USTF0",1742703140875,7.6655,130.48,130.45,44.60329278]
["bitfinex-derivatives","SOLF0:USTF0",1742703144970,9.96936474,130.49,130.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742703145269,9.91649278,130.48,130.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742703145470,7.6665,130.46,130.45,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742703145875,7.6665,130.46,130.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703146275,7.72297549,130.46,130.43,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703146475,7.72297549,130.46,130.43,34.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742703146671,7.6671,130.45,130.4,1.9787]
["bitfinex-derivatives","SOLF0:USTF0",1742703146879,17.58359278,130.45,130.41,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703147076,17.58359278,130.45,130.41,34.6491]
["bitfinex-derivatives","SOLF0:USTF0",1742703147283,7.6671,130.45,130.41,36.89649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703148084,17.63976827,130.46,130.42,7.6684]
["bitfinex-derivatives","SOLF0:USTF0",1742703148979,7.6672,130.45,130.42,17.58489278]
["bitfinex-derivatives","SOLF0:USTF0",1742703149581,17.63976827,130.46,130.42,17.58489278]
["bitfinex-derivatives","SOLF0:USTF0",1742703150280,9.91649278,130.43,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703150784,7.72044267,130.42,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703151286,7.6695,130.41,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703151886,7.72014267,130.42,130.38,8.10527733]
["bitfinex-derivatives","SOLF0:USTF0",1742703158091,7.72014267,130.42,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742703158289,17.63663545,130.42,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742703160093,9.96753545,130.42,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742703161692,0.05104267,130.42,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742703164991,9.96753545,130.42,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742703165289,17.63643545,130.42,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742703165789,0.05104267,130.42,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742703166089,0.05104267,130.42,130.4,36.95649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703166287,0.05104267,130.42,130.41,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703166589,0.05104267,130.42,130.41,17.58599278]
["bitfinex-derivatives","SOLF0:USTF0",1742703182498,0.05104267,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742703182699,0.05104267,130.42,130.41,17.58599278]
["bitfinex-derivatives","SOLF0:USTF0",1742703184798,4.1,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742703185004,9.91649278,130.51,130.46,36.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703185205,36.93649278,130.52,130.47,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703185407,9.91649278,130.52,130.47,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703186110,0.05534802,130.5,130.47,9.9698688]
["bitfinex-derivatives","SOLF0:USTF0",1742703186508,0.05534802,130.5,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742703186808,9.9718408,130.5,130.47,0.05337602]
["bitfinex-derivatives","SOLF0:USTF0",1742703187206,9.9718408,130.5,130.47,7.71917602]
["bitfinex-derivatives","SOLF0:USTF0",1742703187709,9.9718408,130.5,130.47,0.05337602]
["bitfinex-derivatives","SOLF0:USTF0",1742703188404,9.9718408,130.5,130.47,7.71927602]
["bitfinex-derivatives","SOLF0:USTF0",1742703189711,9.9718408,130.5,130.48,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742703191312,9.9718408,130.5,130.47,7.71907602]
["bitfinex-derivatives","SOLF0:USTF0",1742703192712,9.91649278,130.49,130.47,0.05337602]
["bitfinex-derivatives","SOLF0:USTF0",1742703194113,17.58139278,130.49,130.47,0.05337602]
["bitfinex-derivatives","SOLF0:USTF0",1742703194614,17.58179278,130.48,130.47,0.05337602]
["bitfinex-derivatives","SOLF0:USTF0",1742703195011,9.91649278,130.48,130.47,0.05337602]
["bitfinex-derivatives","SOLF0:USTF0",1742703196013,17.58179278,130.48,130.47,0.05337602]
["bitfinex-derivatives","SOLF0:USTF0",1742703196516,9.91649278,130.48,130.47,0.05337602]
["bitfinex-derivatives","SOLF0:USTF0",1742703197211,17.58179278,130.48,130.47,0.05337602]
["bitfinex-derivatives","SOLF0:USTF0",1742703197712,7.6671,130.45,130.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742703197904,9.91649278,130.44,130.39,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703198105,9.91649278,130.44,130.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742703198312,9.91649278,130.44,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742703198715,9.96831381,130.44,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742703199417,17.63611381,130.44,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742703200414,17.63611381,130.44,130.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742703200615,0.05182103,130.44,130.4,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703200817,0.05182103,130.44,130.41,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742703201612,9.91649278,130.43,130.4,34.7298]
["bitfinex-derivatives","SOLF0:USTF0",1742703202608,17.58489278,130.43,130.4,34.7298]
["bitfinex-derivatives","SOLF0:USTF0",1742703203418,17.58489278,130.43,130.4,7.6698]
["bitfinex-derivatives","SOLF0:USTF0",1742703206824,17.58549278,130.42,130.39,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742703207424,17.58549278,130.42,130.38,8.10507733]
["bitfinex-derivatives","SOLF0:USTF0",1742703207634,17.58599278,130.41,130.38,27.47407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703207819,17.63498347,130.41,130.38,27.47407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703208629,17.63498347,130.41,130.38,35.14527733]
["bitfinex-derivatives","SOLF0:USTF0",1742703209131,9.96548347,130.41,130.38,35.14527733]
["bitfinex-derivatives","SOLF0:USTF0",1742703209832,0.04899069,130.41,130.39,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742703210134,0.04899069,130.41,130.38,27.47407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703210334,0.04899069,130.41,130.38,37.39057011]
["bitfinex-derivatives","SOLF0:USTF0",1742703210936,0.04899069,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742703211135,0.04899069,130.41,130.38,37.39057011]
["bitfinex-derivatives","SOLF0:USTF0",1742703211533,0.04899069,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742703215236,0.04899069,130.41,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742703215838,9.96548347,130.41,130.38,35.14497733]
["bitfinex-derivatives","SOLF0:USTF0",1742703218340,9.96548347,130.41,130.38,8.10497733]
["bitfinex-derivatives","SOLF0:USTF0",1742703219838,9.91649278,130.4,130.38,8.10497733]
["bitfinex-derivatives","SOLF0:USTF0",1742703220541,9.91649278,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703222437,17.58659278,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703222632,9.91649278,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703223741,17.63528347,130.41,130.38,8.10527733]
["bitfinex-derivatives","SOLF0:USTF0",1742703224240,0.04899069,130.41,130.38,8.10527733]
["bitfinex-derivatives","SOLF0:USTF0",1742703224541,0.04899069,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742703225643,0.04899069,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742703226341,0.04899069,130.41,130.4,44.64649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703226544,36.97649278,130.46,130.43,7.6681]
["bitfinex-derivatives","SOLF0:USTF0",1742703227644,37.03103161,130.46,130.43,7.71709069]
["bitfinex-derivatives","SOLF0:USTF0",1742703227839,0.05453883,130.46,130.44,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742703228235,0.05453883,130.46,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703228236,0.05453883,130.46,130.43,27.12899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703228443,0.05453883,130.46,130.43,34.79699069]
["bitfinex-derivatives","SOLF0:USTF0",1742703228644,0.05453883,130.46,130.43,27.12899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703228844,9.91649278,130.45,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703229443,9.91649278,130.44,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703230338,17.58419278,130.44,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703237349,9.91649278,130.44,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703239342,9.91649278,130.45,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703239549,17.63773161,130.46,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703239944,7.6672,130.45,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703240651,17.58369278,130.45,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703240853,7.6677,130.44,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703241454,17.58419278,130.44,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703249560,9.91649278,130.44,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703249763,9.97103161,130.46,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703250159,17.63763161,130.46,130.43,7.71689069]
["bitfinex-derivatives","SOLF0:USTF0",1742703254058,7.6672,130.45,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703254463,17.63783161,130.46,130.43,0.04899069]
["bitfinex-derivatives","SOLF0:USTF0",1742703254965,0.05453883,130.46,130.43,36.92548347]
["bitfinex-derivatives","SOLF0:USTF0",1742703255761,0.05453883,130.46,130.44,7.6672]
["bitfinex-derivatives","SOLF0:USTF0",1742703255957,0.05453883,130.46,130.43,36.92548347]
["bitfinex-derivatives","SOLF0:USTF0",1742703256264,0.05453883,130.46,130.45,17.58359278]
["bitfinex-derivatives","SOLF0:USTF0",1742703257260,9.91649278,130.5,130.47,7.6655]
["bitfinex-derivatives","SOLF0:USTF0",1742703257458,9.91649278,130.5,130.47,34.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742703257659,17.58069278,130.5,130.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703258166,9.91649278,130.5,130.47,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703258366,9.96765523,130.5,130.47,27.03834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703258967,7.6648,130.49,130.47,27.03834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703261364,17.58129278,130.49,130.47,27.03834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703279270,7.6653,130.48,130.47,27.03834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703280773,17.58149278,130.49,130.47,27.03834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703283177,7.6653,130.48,130.47,27.03834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703285380,7.6653,130.48,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703286181,17.58149278,130.49,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703289082,7.6653,130.48,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703290684,17.58149278,130.49,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703292579,9.96765523,130.5,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703293685,7.6648,130.49,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703295279,7.71556245,130.5,130.47,7.72424407]
["bitfinex-derivatives","SOLF0:USTF0",1742703295485,0.05116245,130.5,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703296385,0.05116245,130.5,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742703296586,0.05116245,130.5,130.49,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703297188,0.05116245,130.5,130.49,17.58129278]
["bitfinex-derivatives","SOLF0:USTF0",1742703302492,0.05116245,130.5,130.48,44.50159278]
["bitfinex-derivatives","SOLF0:USTF0",1742703303895,0.05116245,130.5,130.48,36.83649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703305200,7.71536245,130.5,130.48,36.83649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703309002,7.71536245,130.5,130.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742703311304,0.05116245,130.5,130.48,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742703312600,0.05116245,130.5,130.48,34.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742703314405,0.05116245,130.5,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742703314699,0.05116245,130.5,130.48,34.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742703315105,9.96765523,130.5,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703315309,9.91649278,130.49,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703315706,7.6653,130.48,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703317923,17.58149278,130.49,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703319716,17.58179278,130.48,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703325824,21.62199278,130.49,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703326619,19.64175523,130.5,130.47,0.05834407]
["bitfinex-derivatives","SOLF0:USTF0",1742703327221,0.05116245,130.5,130.49,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703327818,0.05116245,130.5,130.49,17.58129278]
["bitfinex-derivatives","SOLF0:USTF0",1742703328430,0.05116245,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742703329325,0.05116245,130.5,130.49,17.58129278]
["bitfinex-derivatives","SOLF0:USTF0",1742703331233,0.05116245,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742703337236,0.05116245,130.5,130.49,17.58129278]
["bitfinex-derivatives","SOLF0:USTF0",1742703339334,11.96279278,130.57,130.54,7.6617]
["bitfinex-derivatives","SOLF0:USTF0",1742703340038,11.96279278,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742703340240,2.0463,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742703340435,2.10155956,130.57,130.55,7.71970578]
["bitfinex-derivatives","SOLF0:USTF0",1742703341040,0.05525956,130.57,130.56,17.57709278]
["bitfinex-derivatives","SOLF0:USTF0",1742703341340,0.05525956,130.57,130.56,44.47709278]
["bitfinex-derivatives","SOLF0:USTF0",1742703341937,0.05525956,130.57,130.56,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703342340,17.63215234,130.57,130.55,0.05850578]
["bitfinex-derivatives","SOLF0:USTF0",1742703342639,17.63215234,130.57,130.54,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703342640,9.91649278,130.56,130.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703342839,9.91649278,130.54,130.5,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703343040,17.57859278,130.54,130.5,34.5638]
["bitfinex-derivatives","SOLF0:USTF0",1742703343740,0.05166908,130.53,130.51,0.05654028]
["bitfinex-derivatives","SOLF0:USTF0",1742703344340,7.71416908,130.53,130.51,0.05654028]
["bitfinex-derivatives","SOLF0:USTF0",1742703345837,7.663,130.52,130.51,0.05654028]
["bitfinex-derivatives","SOLF0:USTF0",1742703346139,17.57949278,130.52,130.51,0.05654028]
["bitfinex-derivatives","SOLF0:USTF0",1742703346341,17.57949278,130.52,130.48,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703346543,7.6647,130.5,130.47,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703346746,9.91649278,130.49,130.44,9.91649278]
["bitfinex-derivatives","SOLF0:USTF0",1742703346949,9.91649278,130.49,130.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703347648,7.71398338,130.48,130.46,0.03964591]
["bitfinex-derivatives","SOLF0:USTF0",1742703349550,0.04828338,130.48,130.46,7.70614591]
["bitfinex-derivatives","SOLF0:USTF0",1742703349751,0.04828338,130.48,130.46,0.03964591]
["bitfinex-derivatives","SOLF0:USTF0",1742703350444,0.04828338,130.48,130.47,17.58239278]
["bitfinex-derivatives","SOLF0:USTF0",1742703351542,0.04828338,130.48,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742703353752,0.04828338,130.48,130.47,17.58239278]
["bitfinex-derivatives","SOLF0:USTF0",1742703356052,17.57849278,130.54,130.51,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742703356452,14.08269278,130.55,130.51,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742703356653,21.74419278,130.55,130.51,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742703357150,0.049841,130.54,130.52,0.0496561]
["bitfinex-derivatives","SOLF0:USTF0",1742703359458,0.049841,130.54,130.52,7.7125561]
["bitfinex-derivatives","SOLF0:USTF0",1742703360860,0.049841,130.54,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742703364666,0.049841,130.54,130.53,44.47889278]
["bitfinex-derivatives","SOLF0:USTF0",1742703370279,0.049841,130.54,130.52,0.0496561]
["bitfinex-derivatives","SOLF0:USTF0",1742703370479,9.91649278,130.53,130.52,0.0496561]
["bitfinex-derivatives","SOLF0:USTF0",1742703371381,17.57889278,130.53,130.52,0.0496561]
["bitfinex-derivatives","SOLF0:USTF0",1742703372668,0.049841,130.54,130.52,9.96614888]
["bitfinex-derivatives","SOLF0:USTF0",1742703373982,9.96633378,130.54,130.52,0.0496561]
["bitfinex-derivatives","SOLF0:USTF0",1742703374370,9.91649278,130.53,130.52,0.0496561]
["bitfinex-derivatives","SOLF0:USTF0",1742703374576,17.57889278,130.53,130.52,0.0496561]
["bitfinex-derivatives","SOLF0:USTF0",1742703375378,7.6636,130.51,130.47,17.58219278]
["bitfinex-derivatives","SOLF0:USTF0",1742703375576,9.91649278,130.49,130.44,20.53802531]
["bitfinex-derivatives","SOLF0:USTF0",1742703375881,7.6657,130.48,130.46,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703376379,9.91649278,130.47,130.44,10.62153253]
["bitfinex-derivatives","SOLF0:USTF0",1742703376581,17.58239278,130.47,130.46,0.03827319]
["bitfinex-derivatives","SOLF0:USTF0",1742703376971,7.6659,130.47,130.46,0.03827319]
["bitfinex-derivatives","SOLF0:USTF0",1742703377674,7.6671,130.45,130.44,10.62153253]
["bitfinex-derivatives","SOLF0:USTF0",1742703377877,7.6671,130.45,130.44,0.95773253]
["bitfinex-derivatives","SOLF0:USTF0",1742703378082,7.6677,130.44,130.43,116.83685786]
["bitfinex-derivatives","SOLF0:USTF0",1742703378487,23.20898696,130.44,130.42,126.92332541]
["bitfinex-derivatives","SOLF0:USTF0",1742703378783,34.6283,130.43,130.42,105.97495162]
["bitfinex-derivatives","SOLF0:USTF0",1742703378981,26.96,130.43,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703379181,15.54898696,130.42,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703379481,7.6706,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703380683,23.27657997,130.42,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703380882,15.60717997,130.42,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703381584,15.54898696,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703381781,27.0,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703382483,34.6706,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703383283,27.0,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703385985,34.6706,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703386787,27.0,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703392681,15.54898696,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703392985,42.62898696,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703393382,27.08,130.4,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703393788,295.54717997,130.42,130.39,7.6702]
["bitfinex-derivatives","SOLF0:USTF0",1742703393988,252.93819301,130.42,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703394191,252.93819301,130.42,130.38,27.49407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703394389,252.93819301,130.42,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742703394791,0.05819301,130.42,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742703397596,7.72709301,130.42,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742703400100,0.05819301,130.42,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742703400998,0.05819301,130.42,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742703402186,7.72709301,130.42,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742703403098,0.05819301,130.42,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742703403995,7.72709301,130.42,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742703405100,9.96228301,130.41,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742703414399,17.63178301,130.41,130.38,35.16497733]
["bitfinex-derivatives","SOLF0:USTF0",1742703418404,9.96228301,130.39,130.38,0.43407733]
["bitfinex-derivatives","SOLF0:USTF0",1742703418705,9.96228301,130.39,130.32,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703418909,9.96228301,130.37,130.33,31.0234]
["bitfinex-derivatives","SOLF0:USTF0",1742703419109,17.6834303,130.37,130.34,7.6732]
["bitfinex-derivatives","SOLF0:USTF0",1742703419709,9.96228301,130.36,130.33,4.1034]
["bitfinex-derivatives","SOLF0:USTF0",1742703421010,17.6831303,130.37,130.33,14.06568301]
["bitfinex-derivatives","SOLF0:USTF0",1742703421205,0.04884729,130.37,130.33,14.06568301]
["bitfinex-derivatives","SOLF0:USTF0",1742703421410,0.04884729,130.37,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742703422412,9.96228301,130.4,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742703422612,9.96228301,130.4,130.36,19.63288301]
["bitfinex-derivatives","SOLF0:USTF0",1742703422910,17.63268301,130.4,130.36,11.96048301]
["bitfinex-derivatives","SOLF0:USTF0",1742703423116,9.96228301,130.4,130.36,11.96048301]
["bitfinex-derivatives","SOLF0:USTF0",1742703423303,9.96228301,130.38,130.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742703423508,9.96228301,130.38,130.33,14.06568301]
["bitfinex-derivatives","SOLF0:USTF0",1742703423509,9.91343572,130.37,130.33,41.02568301]
["bitfinex-derivatives","SOLF0:USTF0",1742703423709,280.02,130.41,130.33,41.02568301]
["bitfinex-derivatives","SOLF0:USTF0",1742703423710,17.63508301,130.36,130.33,31.0634]
["bitfinex-derivatives","SOLF0:USTF0",1742703424013,9.96228301,130.34,130.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742703424213,17.63588301,130.34,130.33,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742703424516,9.96228301,130.34,130.3,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742703424714,7.6745,130.33,130.3,28.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742703424905,9.96228301,130.34,130.3,28.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742703426005,9.96228301,130.34,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742703428419,9.96228301,130.34,130.32,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742703429222,17.63588301,130.34,130.31,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742703429720,9.96228301,130.34,130.32,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742703430115,17.63588301,130.34,130.31,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742703430720,9.96228301,130.34,130.31,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742703431020,9.96228301,130.34,130.32,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742703431315,10.01066388,130.35,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742703431515,0.04838087,130.35,130.33,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703431922,0.04838087,130.35,130.33,36.94228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703432312,0.04838087,130.35,130.33,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742703433018,9.96228301,130.34,130.3,11.95558301]
["bitfinex-derivatives","SOLF0:USTF0",1742703433218,9.96228301,130.34,130.3,28.9533]
["bitfinex-derivatives","SOLF0:USTF0",1742703433615,9.96228301,130.34,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742703434023,9.96228301,130.34,130.3,38.91558301]
["bitfinex-derivatives","SOLF0:USTF0",1742703434223,10.01066388,130.35,130.3,38.91558301]
["bitfinex-derivatives","SOLF0:USTF0",1742703434424,10.01066388,130.35,130.31,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703434425,0.04838087,130.35,130.31,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703435226,0.04838087,130.35,130.32,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742703435826,10.01066388,130.35,130.31,34.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742703436324,7.674,130.34,130.31,34.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742703436627,10.01066388,130.35,130.32,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742703436829,17.68396388,130.35,130.32,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742703438631,7.6737,130.34,130.31,34.655]
["bitfinex-derivatives","SOLF0:USTF0",1742703439027,17.68396388,130.35,130.31,34.655]
["bitfinex-derivatives","SOLF0:USTF0",1742703439234,10.01066388,130.35,130.31,34.655]
["bitfinex-derivatives","SOLF0:USTF0",1742703439732,7.6737,130.34,130.31,34.655]
["bitfinex-derivatives","SOLF0:USTF0",1742703443029,17.63658301,130.33,130.3,9.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742703444437,9.96228301,130.32,130.3,1.9933]
["bitfinex-derivatives","SOLF0:USTF0",1742703444737,10.01418118,130.32,130.29,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742703444938,7.6757,130.31,130.29,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742703445139,36.97418118,130.32,130.29,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742703445941,27.01189817,130.32,130.29,1.9453]
["bitfinex-derivatives","SOLF0:USTF0",1742703446141,27.01189817,130.32,130.29,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1742703446142,0.05189817,130.32,130.29,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1742703447039,0.05189817,130.32,130.29,11.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742703448044,0.05189817,130.32,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742703448237,0.05189817,130.32,130.29,3.924]
["bitfinex-derivatives","SOLF0:USTF0",1742703448542,0.05189817,130.32,130.29,11.6002]
["bitfinex-derivatives","SOLF0:USTF0",1742703449546,0.05189817,130.32,130.3,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742703451445,0.05189817,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742703452542,36.90228301,130.36,130.33,7.6738]
["bitfinex-derivatives","SOLF0:USTF0",1742703452843,36.90228301,130.36,130.31,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703453238,9.96228301,130.38,130.33,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703453545,36.92228301,130.38,130.33,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703453746,0.05878596,130.37,130.34,7.72509817]
["bitfinex-derivatives","SOLF0:USTF0",1742703453947,10.02106897,130.37,130.34,7.72509817]
["bitfinex-derivatives","SOLF0:USTF0",1742703454550,10.02106897,130.37,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742703454748,9.96228301,130.36,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703454944,9.96228301,130.35,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703455746,9.96228301,130.35,130.34,7.72549817]
["bitfinex-derivatives","SOLF0:USTF0",1742703457848,10.02106897,130.37,130.35,7.6728]
["bitfinex-derivatives","SOLF0:USTF0",1742703460249,10.02106897,130.37,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703462242,17.69286897,130.37,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703462647,10.02106897,130.37,130.34,7.72539817]
["bitfinex-derivatives","SOLF0:USTF0",1742703464046,9.96228301,130.36,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703464350,9.96228301,130.35,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703464552,17.63528301,130.35,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703468551,7.673,130.35,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703469752,0.05878596,130.37,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703469945,0.05878596,130.37,130.34,10.01418118]
["bitfinex-derivatives","SOLF0:USTF0",1742703471356,0.05878596,130.37,130.35,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742703471655,0.05878596,130.37,130.34,10.01418118]
["bitfinex-derivatives","SOLF0:USTF0",1742703471953,0.05878596,130.37,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742703472947,0.05878596,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742703474359,0.05878596,130.37,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742703477950,17.69286897,130.37,130.34,34.66519817]
["bitfinex-derivatives","SOLF0:USTF0",1742703478157,10.02106897,130.37,130.34,34.66519817]
["bitfinex-derivatives","SOLF0:USTF0",1742703480560,17.69286897,130.37,130.34,34.66519817]
["bitfinex-derivatives","SOLF0:USTF0",1742703481459,0.05878596,130.37,130.34,26.99189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703481765,0.05878596,130.37,130.34,30.96079817]
["bitfinex-derivatives","SOLF0:USTF0",1742703481965,0.05878596,130.37,130.35,7.6725]
["bitfinex-derivatives","SOLF0:USTF0",1742703482263,0.05878596,130.37,130.34,30.96079817]
["bitfinex-derivatives","SOLF0:USTF0",1742703482658,0.05878596,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742703483953,0.05878596,130.37,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742703488263,7.73068596,130.37,130.35,7.6727]
["bitfinex-derivatives","SOLF0:USTF0",1742703488770,7.73068596,130.37,130.34,38.63409817]
["bitfinex-derivatives","SOLF0:USTF0",1742703489067,9.96228301,130.36,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703489268,9.96228301,130.35,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703490270,17.63528301,130.35,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703490572,36.96106897,130.37,130.34,0.05189817]
["bitfinex-derivatives","SOLF0:USTF0",1742703491071,0.05878596,130.37,130.34,14.14518118]
["bitfinex-derivatives","SOLF0:USTF0",1742703491571,0.05878596,130.37,130.35,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742703493071,7.73088596,130.37,130.34,21.81858118]
["bitfinex-derivatives","SOLF0:USTF0",1742703493272,7.73088596,130.37,130.34,11.85629817]
["bitfinex-derivatives","SOLF0:USTF0",1742703493975,7.73088596,130.37,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742703494175,0.05878596,130.37,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742703495878,7.73058596,130.37,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742703498476,0.05878596,130.37,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742703499575,7.73058596,130.37,130.34,11.85619817]
["bitfinex-derivatives","SOLF0:USTF0",1742703500074,0.05878596,130.37,130.34,4.18289817]
["bitfinex-derivatives","SOLF0:USTF0",1742703500274,0.05878596,130.37,130.35,7.6729]
["bitfinex-derivatives","SOLF0:USTF0",1742703500685,7.73058596,130.37,130.34,11.85629817]
["bitfinex-derivatives","SOLF0:USTF0",1742703506902,0.05878596,130.37,130.34,14.14518118]
["bitfinex-derivatives","SOLF0:USTF0",1742703507195,295.5487862,130.43,130.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742703507398,7.6692,130.42,130.37,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703507598,17.63148301,130.42,130.37,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703507798,17.63148301,130.42,130.38,36.90228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703508203,17.63148301,130.42,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742703508395,9.96228301,130.42,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742703508595,10.01257229,130.42,130.39,7.72389965]
["bitfinex-derivatives","SOLF0:USTF0",1742703508904,52.40135849,130.42,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742703509691,52.40135849,130.42,130.39,7.72409965]
["bitfinex-derivatives","SOLF0:USTF0",1742703510301,42.43907548,130.42,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742703511703,0.05028928,130.42,130.4,7.6697]
["bitfinex-derivatives","SOLF0:USTF0",1742703513196,0.05028928,130.42,130.39,21.71138266]
["bitfinex-derivatives","SOLF0:USTF0",1742703513401,7.71928928,130.42,130.39,21.71138266]
["bitfinex-derivatives","SOLF0:USTF0",1742703515006,0.05028928,130.42,130.39,21.71138266]
["bitfinex-derivatives","SOLF0:USTF0",1742703515402,0.05028928,130.42,130.39,14.04098266]
["bitfinex-derivatives","SOLF0:USTF0",1742703515609,9.96228301,130.46,130.41,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703515909,36.88228301,130.46,130.41,36.88228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703516109,7.6671,130.45,130.42,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742703516608,17.62938301,130.45,130.42,7.6686]
["bitfinex-derivatives","SOLF0:USTF0",1742703516810,17.68438962,130.45,130.42,7.72500048]
["bitfinex-derivatives","SOLF0:USTF0",1742703517403,17.68438962,130.45,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703517608,7.6677,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703519604,7.6683,130.43,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703525513,17.63028301,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703525913,7.668,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703527114,7.6683,130.43,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703528815,17.63018301,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703529713,7.6679,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703530413,7.6683,130.43,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703543116,17.63018301,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703543319,9.96228301,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703543718,17.63028301,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703544012,9.96228301,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703545416,7.6677,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703545621,10.01728962,130.45,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703546821,7.668,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703552826,17.63058301,130.43,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703563533,7.6677,130.44,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703564635,10.01728962,130.45,130.42,0.05640048]
["bitfinex-derivatives","SOLF0:USTF0",1742703564933,0.05500661,130.45,130.42,36.93868349]
["bitfinex-derivatives","SOLF0:USTF0",1742703565131,42.3887862,130.48,130.44,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703565434,42.3887862,130.48,130.45,36.88228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703565835,42.3887862,130.48,130.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742703566336,0.0574519,130.48,130.46,7.71788797]
["bitfinex-derivatives","SOLF0:USTF0",1742703567536,0.0574519,130.48,130.46,0.05168797]
["bitfinex-derivatives","SOLF0:USTF0",1742703567734,7.7228519,130.48,130.46,0.05168797]
["bitfinex-derivatives","SOLF0:USTF0",1742703573738,17.68513491,130.48,130.46,0.05168797]
["bitfinex-derivatives","SOLF0:USTF0",1742703573938,17.62818301,130.47,130.46,0.05168797]
["bitfinex-derivatives","SOLF0:USTF0",1742703579639,7.6659,130.47,130.46,0.05168797]
["bitfinex-derivatives","SOLF0:USTF0",1742703587753,0.0574519,130.48,130.46,0.05168797]
["bitfinex-derivatives","SOLF0:USTF0",1742703588439,0.0574519,130.48,130.46,7.71778797]
["bitfinex-derivatives","SOLF0:USTF0",1742703589146,0.0574519,130.48,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742703589451,36.86228301,130.52,130.47,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703589749,7.6639,130.51,130.48,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742703590046,36.86228301,130.52,130.47,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703590547,36.86228301,130.52,130.48,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1742703590548,0.0495829,130.51,130.48,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1742703591451,7.6645,130.5,130.48,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1742703593850,17.62708301,130.49,130.48,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1742703597749,44.52708301,130.49,130.48,0.05281485]
["bitfinex-derivatives","SOLF0:USTF0",1742703600551,297.46228301,130.49,130.36,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703600745,9.96228301,130.41,130.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703600944,9.96228301,130.41,130.37,34.5717]
["bitfinex-derivatives","SOLF0:USTF0",1742703601339,9.96228301,130.41,130.37,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703601544,0.05438574,130.4,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703602045,10.01666875,130.4,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703602241,9.96228301,130.39,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703602440,17.63288301,130.39,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703603651,17.68696875,130.4,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703603849,10.01666875,130.4,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703604253,17.63288301,130.39,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703610153,9.96228301,130.39,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703612755,0.05438574,130.4,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703613757,7.72448574,130.4,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703614562,17.63288301,130.39,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703616866,17.68696875,130.4,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703617968,7.72468574,130.4,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703621166,17.68696875,130.4,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703622971,10.01666875,130.4,130.38,0.05512671]
["bitfinex-derivatives","SOLF0:USTF0",1742703625480,0.05438574,130.4,130.38,7.72622671]
["bitfinex-derivatives","SOLF0:USTF0",1742703628584,0.05438574,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742703631284,9.96228301,130.44,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742703631491,36.88228301,130.44,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742703631889,17.63028301,130.44,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742703632083,7.668,130.44,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742703632479,7.72331658,130.44,130.41,7.72420088]
["bitfinex-derivatives","SOLF0:USTF0",1742703632684,0.05531658,130.44,130.42,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742703633081,0.05531658,130.44,130.41,12.10668389]
["bitfinex-derivatives","SOLF0:USTF0",1742703633387,7.72321658,130.44,130.41,2.14440088]
["bitfinex-derivatives","SOLF0:USTF0",1742703635691,7.72321658,130.44,130.41,9.81380088]
["bitfinex-derivatives","SOLF0:USTF0",1742703642900,7.6683,130.43,130.41,2.14440088]
["bitfinex-derivatives","SOLF0:USTF0",1742703645095,7.6683,130.43,130.41,9.81380088]
["bitfinex-derivatives","SOLF0:USTF0",1742703645297,7.72321658,130.44,130.41,9.81380088]
["bitfinex-derivatives","SOLF0:USTF0",1742703648800,7.72321658,130.44,130.41,2.14440088]
["bitfinex-derivatives","SOLF0:USTF0",1742703649099,9.96228301,130.42,130.41,0.05490088]
["bitfinex-derivatives","SOLF0:USTF0",1742703649494,17.63118301,130.42,130.41,0.05490088]
["bitfinex-derivatives","SOLF0:USTF0",1742703665513,7.6719,130.37,130.35,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703665711,7.6719,130.37,130.34,17.63558301]
["bitfinex-derivatives","SOLF0:USTF0",1742703665912,7.6719,130.37,130.34,44.53558301]
["bitfinex-derivatives","SOLF0:USTF0",1742703666108,9.96228301,130.39,130.34,36.86228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703666315,9.96228301,130.38,130.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703666716,7.72224805,130.37,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703671718,7.6724,130.36,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703675321,17.68433106,130.37,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703679026,7.6724,130.36,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703680021,17.63468301,130.36,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703690530,7.6724,130.36,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703703242,17.63468301,130.36,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703709652,44.60433106,130.37,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703712150,7.6724,130.36,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703712846,17.63468301,130.36,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703727167,0.05004805,130.37,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703727358,332.43106921,130.41,130.35,10.01149389]
["bitfinex-derivatives","SOLF0:USTF0",1742703727559,7.6704,130.4,130.36,19.70988301]
["bitfinex-derivatives","SOLF0:USTF0",1742703727764,7.6704,130.4,130.36,12.03808301]
["bitfinex-derivatives","SOLF0:USTF0",1742703728461,0.05513528,130.39,130.36,12.03808301]
["bitfinex-derivatives","SOLF0:USTF0",1742703728662,0.05513528,130.39,130.37,7.6715]
["bitfinex-derivatives","SOLF0:USTF0",1742703729058,0.05513528,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742703731368,0.05513528,130.39,130.37,44.53378301]
["bitfinex-derivatives","SOLF0:USTF0",1742703731568,0.05513528,130.39,130.37,34.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742703744174,9.96228301,130.38,130.36,4.1324]
["bitfinex-derivatives","SOLF0:USTF0",1742703744368,9.96228301,130.37,130.35,26.94921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703744876,17.63468301,130.36,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703746876,44.53468301,130.36,130.35,0.04921088]
["bitfinex-derivatives","SOLF0:USTF0",1742703749279,7.6753,130.31,130.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703749473,7.6753,130.31,130.28,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703749674,7.6753,130.31,130.28,36.86228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703750076,7.6759,130.3,130.27,5.9928]
["bitfinex-derivatives","SOLF0:USTF0",1742703750279,7.72428133,130.3,130.27,6.04228038]
["bitfinex-derivatives","SOLF0:USTF0",1742703750879,0.04838133,130.3,130.27,13.71998038]
["bitfinex-derivatives","SOLF0:USTF0",1742703753878,0.04838133,130.3,130.27,6.04228038]
["bitfinex-derivatives","SOLF0:USTF0",1742703754082,0.04838133,130.3,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742703755479,9.96228301,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742703755686,9.96228301,130.29,130.27,0.04948038]
["bitfinex-derivatives","SOLF0:USTF0",1742703755984,9.96228301,130.28,130.27,0.04948038]
["bitfinex-derivatives","SOLF0:USTF0",1742703756179,0.04838133,130.3,130.27,0.04948038]
["bitfinex-derivatives","SOLF0:USTF0",1742703756780,17.68656434,130.3,130.27,2.03468038]
["bitfinex-derivatives","SOLF0:USTF0",1742703758581,17.68656434,130.3,130.27,4.10308038]
["bitfinex-derivatives","SOLF0:USTF0",1742703759286,7.6767,130.29,130.27,4.10308038]
["bitfinex-derivatives","SOLF0:USTF0",1742703761087,7.72458133,130.3,130.27,4.10308038]
["bitfinex-derivatives","SOLF0:USTF0",1742703761287,7.72458133,130.3,130.27,14.06536339]
["bitfinex-derivatives","SOLF0:USTF0",1742703761789,0.04838133,130.3,130.27,14.06536339]
["bitfinex-derivatives","SOLF0:USTF0",1742703761984,0.04838133,130.3,130.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703762382,7.6749,130.32,130.28,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703762686,7.6749,130.32,130.29,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703763584,7.72693614,130.32,130.29,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703764288,7.72693614,130.32,130.29,17.63868301]
["bitfinex-derivatives","SOLF0:USTF0",1742703767588,7.72693614,130.32,130.29,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742703767789,7.72693614,130.32,130.28,46.58558301]
["bitfinex-derivatives","SOLF0:USTF0",1742703769992,7.72693614,130.32,130.29,7.6764]
["bitfinex-derivatives","SOLF0:USTF0",1742703770797,0.05203614,130.32,130.29,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703771191,0.05203614,130.32,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742703771792,0.05203614,130.32,130.3,7.72649985]
["bitfinex-derivatives","SOLF0:USTF0",1742703772795,0.05203614,130.32,130.3,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1742703772995,7.72683614,130.32,130.3,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1742703778803,0.05203614,130.32,130.3,7.72669985]
["bitfinex-derivatives","SOLF0:USTF0",1742703781007,7.72683614,130.32,130.3,7.72669985]
["bitfinex-derivatives","SOLF0:USTF0",1742703781709,0.05203614,130.32,130.3,7.72669985]
["bitfinex-derivatives","SOLF0:USTF0",1742703783210,7.72683614,130.32,130.3,7.72669985]
["bitfinex-derivatives","SOLF0:USTF0",1742703783508,17.68911915,130.32,130.3,0.05089985]
["bitfinex-derivatives","SOLF0:USTF0",1742703786609,9.96228301,130.35,130.31,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703786807,9.96228301,130.36,130.31,36.86228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703787114,20.55947956,130.37,130.32,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703787309,20.55947956,130.37,130.32,12.10488301]
["bitfinex-derivatives","SOLF0:USTF0",1742703787707,17.63498301,130.36,130.33,7.6737]
["bitfinex-derivatives","SOLF0:USTF0",1742703787906,17.6894041,130.36,130.33,7.72740021]
["bitfinex-derivatives","SOLF0:USTF0",1742703788910,10.0167041,130.36,130.34,7.6735]
["bitfinex-derivatives","SOLF0:USTF0",1742703789504,0.05442109,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742703792813,0.05442109,130.36,130.35,17.63528301]
["bitfinex-derivatives","SOLF0:USTF0",1742703794210,0.05442109,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742703794416,0.05442109,130.36,130.34,28.9481]
["bitfinex-derivatives","SOLF0:USTF0",1742703799522,0.05442109,130.36,130.34,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703806131,0.05442109,130.36,130.34,34.5735]
["bitfinex-derivatives","SOLF0:USTF0",1742703806630,0.05442109,130.36,130.34,44.53578301]
["bitfinex-derivatives","SOLF0:USTF0",1742703806924,9.96228301,130.4,130.35,17.63528301]
["bitfinex-derivatives","SOLF0:USTF0",1742703807523,7.6708,130.39,130.36,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742703808128,7.72669979,130.39,130.36,7.721285]
["bitfinex-derivatives","SOLF0:USTF0",1742703808630,7.6714,130.38,130.36,0.048985]
["bitfinex-derivatives","SOLF0:USTF0",1742703810227,7.72679979,130.39,130.36,0.048985]
["bitfinex-derivatives","SOLF0:USTF0",1742703810620,7.72679979,130.39,130.36,7.721385]
["bitfinex-derivatives","SOLF0:USTF0",1742703813633,17.6890828,130.39,130.36,7.721385]
["bitfinex-derivatives","SOLF0:USTF0",1742703822028,17.6890828,130.39,130.36,0.048985]
["bitfinex-derivatives","SOLF0:USTF0",1742703822235,7.6714,130.38,130.36,0.048985]
["bitfinex-derivatives","SOLF0:USTF0",1742703825339,17.63408301,130.37,130.36,0.048985]
["bitfinex-derivatives","SOLF0:USTF0",1742703826738,17.63408301,130.37,130.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703826739,7.6748,130.32,130.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703827735,7.6748,130.32,130.3,26.956411]
["bitfinex-derivatives","SOLF0:USTF0",1742703827940,7.73089712,130.32,130.3,26.956411]
["bitfinex-derivatives","SOLF0:USTF0",1742703828339,0.05609712,130.32,130.3,26.956411]
["bitfinex-derivatives","SOLF0:USTF0",1742703831530,0.05609712,130.32,130.3,34.632311]
["bitfinex-derivatives","SOLF0:USTF0",1742703832441,0.05609712,130.32,130.3,26.956411]
["bitfinex-derivatives","SOLF0:USTF0",1742703833243,0.05609712,130.32,130.3,34.632211]
["bitfinex-derivatives","SOLF0:USTF0",1742703837339,0.05609712,130.32,130.3,26.956411]
["bitfinex-derivatives","SOLF0:USTF0",1742703837540,10.01838013,130.32,130.3,26.956411]
["bitfinex-derivatives","SOLF0:USTF0",1742703837740,10.01838013,130.32,130.3,0.056411]
["bitfinex-derivatives","SOLF0:USTF0",1742703838540,7.6753,130.31,130.3,0.056411]
["bitfinex-derivatives","SOLF0:USTF0",1742703840346,17.63758301,130.31,130.3,0.056411]
["bitfinex-derivatives","SOLF0:USTF0",1742703844751,9.96228301,130.31,130.3,0.056411]
["bitfinex-derivatives","SOLF0:USTF0",1742703846351,17.63758301,130.31,130.3,0.056411]
["bitfinex-derivatives","SOLF0:USTF0",1742703866364,9.96228301,130.31,130.23,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703866663,9.96228301,130.27,130.23,28.9934]
["bitfinex-derivatives","SOLF0:USTF0",1742703867470,7.73649174,130.26,130.24,0.05710008]
["bitfinex-derivatives","SOLF0:USTF0",1742703871370,7.73649174,130.26,130.24,7.73650008]
["bitfinex-derivatives","SOLF0:USTF0",1742703871768,0.05819174,130.26,130.24,7.73650008]
["bitfinex-derivatives","SOLF0:USTF0",1742703875874,36.86228301,130.29,130.24,10.01938309]
["bitfinex-derivatives","SOLF0:USTF0",1742703876078,26.9,130.29,130.25,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703876276,34.5768,130.29,130.26,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742703876575,9.96228301,130.3,130.26,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742703876776,17.63848301,130.3,130.26,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1742703877074,0.04825353,130.29,130.27,0.05631352]
["bitfinex-derivatives","SOLF0:USTF0",1742703878077,253.32,130.32,130.27,10.01859653]
["bitfinex-derivatives","SOLF0:USTF0",1742703878277,263.28228301,130.32,130.28,12.10448301]
["bitfinex-derivatives","SOLF0:USTF0",1742703878678,9.96228301,130.32,130.28,12.10448301]
["bitfinex-derivatives","SOLF0:USTF0",1742703879173,9.96228301,130.32,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742703879379,0.05291249,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742703879579,0.05291249,130.31,130.3,7.72736782]
["bitfinex-derivatives","SOLF0:USTF0",1742703885179,0.05291249,130.31,130.3,0.05146782]
["bitfinex-derivatives","SOLF0:USTF0",1742703885484,10.0151955,130.31,130.3,0.05146782]
["bitfinex-derivatives","SOLF0:USTF0",1742703888683,17.6904955,130.31,130.3,0.05146782]
["bitfinex-derivatives","SOLF0:USTF0",1742703888883,44.5904955,130.31,130.3,0.05146782]
["bitfinex-derivatives","SOLF0:USTF0",1742703889084,7.6771,130.28,130.27,1.9741]
["bitfinex-derivatives","SOLF0:USTF0",1742703889285,17.63938301,130.28,130.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703889482,9.96228301,130.27,130.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742703889990,9.96228301,130.28,130.24,36.86228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703890186,9.96228301,130.28,130.24,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703890492,0.0549824,130.27,130.25,7.73204069]
["bitfinex-derivatives","SOLF0:USTF0",1742703898301,0.0549824,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742703898596,9.96228301,130.3,130.25,10.0158237]
["bitfinex-derivatives","SOLF0:USTF0",1742703899496,17.63848301,130.3,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742703899697,0.05690096,130.29,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742703903011,0.05690096,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742703903408,0.05690096,130.29,130.26,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742703903609,0.05690096,130.29,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742703904912,7.73340096,130.29,130.26,17.64028301]
["bitfinex-derivatives","SOLF0:USTF0",1742703905208,9.96228301,130.28,130.25,0.05354069]
["bitfinex-derivatives","SOLF0:USTF0",1742703905409,10.01918397,130.29,130.25,0.05354069]
["bitfinex-derivatives","SOLF0:USTF0",1742703906209,0.05690096,130.29,130.25,0.05354069]
["bitfinex-derivatives","SOLF0:USTF0",1742703906613,0.05690096,130.29,130.26,17.64008301]
["bitfinex-derivatives","SOLF0:USTF0",1742703908514,7.73370096,130.29,130.26,17.64008301]
["bitfinex-derivatives","SOLF0:USTF0",1742703912216,10.01918397,130.29,130.25,0.05354069]
["bitfinex-derivatives","SOLF0:USTF0",1742703913719,7.6776,130.28,130.25,0.05354069]
["bitfinex-derivatives","SOLF0:USTF0",1742703914517,7.6776,130.28,130.25,7.73234069]
["bitfinex-derivatives","SOLF0:USTF0",1742703914707,10.01918397,130.29,130.25,10.0158237]
["bitfinex-derivatives","SOLF0:USTF0",1742703916226,17.69578397,130.29,130.26,7.678]
["bitfinex-derivatives","SOLF0:USTF0",1742703917519,7.6771,130.28,130.25,17.6945237]
["bitfinex-derivatives","SOLF0:USTF0",1742703918515,7.6781,130.27,130.25,0.05354069]
["bitfinex-derivatives","SOLF0:USTF0",1742703924519,7.6783,130.26,130.25,0.05354069]
["bitfinex-derivatives","SOLF0:USTF0",1742703933523,17.64058301,130.26,130.25,0.05354069]
["bitfinex-derivatives","SOLF0:USTF0",1742703937327,7.6804,130.23,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742703937526,17.64268301,130.23,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742703938527,0.05723325,130.22,130.2,0.04945545]
["bitfinex-derivatives","SOLF0:USTF0",1742703939126,7.73803325,130.22,130.2,0.04945545]
["bitfinex-derivatives","SOLF0:USTF0",1742703943733,7.6812,130.21,130.2,0.04945545]
["bitfinex-derivatives","SOLF0:USTF0",1742703944031,0.05723325,130.22,130.2,10.01173846]
["bitfinex-derivatives","SOLF0:USTF0",1742703944429,0.05723325,130.22,130.21,17.64348301]
["bitfinex-derivatives","SOLF0:USTF0",1742703949729,0.05723325,130.22,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742703962140,9.96228301,130.27,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742703963345,0.05676168,130.27,130.25,7.72812877]
["bitfinex-derivatives","SOLF0:USTF0",1742703963744,0.05676168,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742703964046,0.05676168,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742703964240,0.05676168,130.27,130.25,7.72792877]
["bitfinex-derivatives","SOLF0:USTF0",1742703964648,10.01904469,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742703967950,0.05676168,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742703969445,0.05676168,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742703969646,0.05676168,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742703970544,7.73446168,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742703971148,17.69674469,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742703977852,10.01904469,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742703978658,17.69674469,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742703981452,17.69674469,130.27,130.25,7.72812877]
["bitfinex-derivatives","SOLF0:USTF0",1742703981652,7.73446168,130.27,130.25,7.72812877]
["bitfinex-derivatives","SOLF0:USTF0",1742703982057,0.05676168,130.27,130.25,7.72812877]
["bitfinex-derivatives","SOLF0:USTF0",1742703987359,0.05676168,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742703990161,0.05676168,130.27,130.25,7.72782877]
["bitfinex-derivatives","SOLF0:USTF0",1742703990858,0.05676168,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742703992364,0.05676168,130.27,130.25,7.72792877]
["bitfinex-derivatives","SOLF0:USTF0",1742703997673,7.73446168,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742703997967,0.05676168,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742704001879,0.05676168,130.27,130.25,7.72792877]
["bitfinex-derivatives","SOLF0:USTF0",1742704003773,0.05676168,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742704032404,0.05676168,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742704033605,7.6783,130.26,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742704035103,0.05676168,130.27,130.25,0.04922877]
["bitfinex-derivatives","SOLF0:USTF0",1742704035707,0.05676168,130.27,130.25,7.72772877]
["bitfinex-derivatives","SOLF0:USTF0",1742704036507,0.05676168,130.27,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742704043810,9.96228301,130.3,130.26,7.6783]
["bitfinex-derivatives","SOLF0:USTF0",1742704043811,9.96228301,130.31,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742704044417,17.63808301,130.31,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742704044606,9.96228301,130.31,130.26,46.48478301]
["bitfinex-derivatives","SOLF0:USTF0",1742704044917,9.96228301,130.31,130.26,38.80668301]
["bitfinex-derivatives","SOLF0:USTF0",1742704045119,0.05625124,130.3,130.27,0.05532641]
["bitfinex-derivatives","SOLF0:USTF0",1742704045319,10.01853425,130.3,130.27,0.05532641]
["bitfinex-derivatives","SOLF0:USTF0",1742704046015,17.69473425,130.3,130.27,7.73302641]
["bitfinex-derivatives","SOLF0:USTF0",1742704048019,10.01853425,130.3,130.28,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742704048614,0.05625124,130.3,130.28,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742704052918,10.01853425,130.3,130.28,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742704055931,17.69453425,130.3,130.27,7.73272641]
["bitfinex-derivatives","SOLF0:USTF0",1742704056828,10.01853425,130.3,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742704057633,10.01853425,130.3,130.27,7.73282641]
["bitfinex-derivatives","SOLF0:USTF0",1742704059933,17.69453425,130.3,130.27,7.73282641]
["bitfinex-derivatives","SOLF0:USTF0",1742704060234,10.01853425,130.3,130.27,7.73282641]
["bitfinex-derivatives","SOLF0:USTF0",1742704063535,10.01853425,130.3,130.28,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742704067739,10.01853425,130.3,130.27,7.73272641]
["bitfinex-derivatives","SOLF0:USTF0",1742704069632,17.69443425,130.3,130.27,7.73272641]
["bitfinex-derivatives","SOLF0:USTF0",1742704082153,10.01853425,130.3,130.27,7.73272641]
["bitfinex-derivatives","SOLF0:USTF0",1742704082350,10.01853425,130.3,130.28,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742704084952,10.01853425,130.3,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742704085153,10.01853425,130.3,130.27,0.05532641]
["bitfinex-derivatives","SOLF0:USTF0",1742704085848,10.01853425,130.3,130.28,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742704100660,17.69453425,130.3,130.28,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742704100962,17.69453425,130.3,130.27,7.73272641]
["bitfinex-derivatives","SOLF0:USTF0",1742704104361,17.69453425,130.3,130.21,11.89868301]
["bitfinex-derivatives","SOLF0:USTF0",1742704104362,9.96228301,130.28,130.21,11.89868301]
["bitfinex-derivatives","SOLF0:USTF0",1742704104660,9.96228301,130.26,130.21,38.77868301]
["bitfinex-derivatives","SOLF0:USTF0",1742704104860,17.64058301,130.26,130.22,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742704105063,9.96228301,130.25,130.22,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742704105563,10.01696854,130.25,130.22,7.7341117]
["bitfinex-derivatives","SOLF0:USTF0",1742704106064,17.69586854,130.25,130.22,7.7341117]
["bitfinex-derivatives","SOLF0:USTF0",1742704107161,7.6796,130.24,130.22,0.0537117]
["bitfinex-derivatives","SOLF0:USTF0",1742704107364,9.96228301,130.23,130.22,0.0537117]
["bitfinex-derivatives","SOLF0:USTF0",1742704107862,17.64238301,130.23,130.22,0.0537117]
["bitfinex-derivatives","SOLF0:USTF0",1742704108062,9.96228301,130.23,130.17,2.1479]
["bitfinex-derivatives","SOLF0:USTF0",1742704108263,9.96228301,130.2,130.16,10.5867804]
["bitfinex-derivatives","SOLF0:USTF0",1742704108463,9.96228301,130.19,130.16,10.5867804]
["bitfinex-derivatives","SOLF0:USTF0",1742704108663,7.683,130.18,130.16,10.5867804]
["bitfinex-derivatives","SOLF0:USTF0",1742704109260,7.7345086,130.18,130.16,10.63771713]
["bitfinex-derivatives","SOLF0:USTF0",1742704109566,0.0515086,130.18,130.16,10.63771713]
["bitfinex-derivatives","SOLF0:USTF0",1742704110065,0.0515086,130.18,130.16,18.32191713]
["bitfinex-derivatives","SOLF0:USTF0",1742704111673,0.0515086,130.18,130.16,7.73513673]
["bitfinex-derivatives","SOLF0:USTF0",1742704113961,0.0515086,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742704118778,9.96228301,130.22,130.17,11.95918301]
["bitfinex-derivatives","SOLF0:USTF0",1742704118977,36.84228301,130.22,130.17,11.95918301]
["bitfinex-derivatives","SOLF0:USTF0",1742704119778,0.05019236,130.21,130.18,0.05513562]
["bitfinex-derivatives","SOLF0:USTF0",1742704120584,0.05019236,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742704123487,0.05019236,130.21,130.2,17.64408301]
["bitfinex-derivatives","SOLF0:USTF0",1742704123989,36.84228301,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742704125482,26.88,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742704127383,36.84228301,130.25,130.12,15.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742704127589,9.96228301,130.2,130.16,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704127885,36.84228301,130.21,130.16,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704128087,36.84228301,130.21,130.16,17.64628301]
["bitfinex-derivatives","SOLF0:USTF0",1742704128588,0.05259835,130.2,130.17,0.04901171]
["bitfinex-derivatives","SOLF0:USTF0",1742704129289,0.05259835,130.2,130.17,10.01129472]
["bitfinex-derivatives","SOLF0:USTF0",1742704131992,0.05259835,130.2,130.19,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704132191,26.88,130.24,130.19,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704132387,26.88,130.24,130.17,26.92901171]
["bitfinex-derivatives","SOLF0:USTF0",1742704132388,26.88,130.24,130.2,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704132585,17.64158301,130.25,130.2,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704132783,44.52158301,130.25,130.2,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704132989,26.88,130.25,130.21,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704133386,0.0502684,130.24,130.22,0.05372164]
["bitfinex-derivatives","SOLF0:USTF0",1742704136593,7.7297684,130.24,130.22,0.05372164]
["bitfinex-derivatives","SOLF0:USTF0",1742704139001,7.6801,130.23,130.22,0.05372164]
["bitfinex-derivatives","SOLF0:USTF0",1742704145503,0.0502684,130.24,130.22,0.05372164]
["bitfinex-derivatives","SOLF0:USTF0",1742704146000,0.0502684,130.24,130.22,7.73422164]
["bitfinex-derivatives","SOLF0:USTF0",1742704147299,0.0502684,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742704147505,0.0502684,130.24,130.22,0.05372164]
["bitfinex-derivatives","SOLF0:USTF0",1742704148603,0.0502684,130.24,130.22,7.73412164]
["bitfinex-derivatives","SOLF0:USTF0",1742704153813,0.0502684,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742704155413,0.0502684,130.24,130.22,7.73402164]
["bitfinex-derivatives","SOLF0:USTF0",1742704159614,0.0502684,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742704171626,0.0502684,130.24,130.22,7.73412164]
["bitfinex-derivatives","SOLF0:USTF0",1742704174327,0.0502684,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742704175530,0.0502684,130.24,130.22,7.73402164]
["bitfinex-derivatives","SOLF0:USTF0",1742704176327,0.0502684,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742704179522,36.84228301,130.28,130.25,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742704179927,44.51978301,130.28,130.25,7.6784]
["bitfinex-derivatives","SOLF0:USTF0",1742704180735,17.69048947,130.28,130.25,7.73093767]
["bitfinex-derivatives","SOLF0:USTF0",1742704181934,0.05070646,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742704182336,261.0756,130.31,130.28,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742704182542,9.96228301,130.3,130.28,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742704183644,9.96228301,130.29,130.28,0.05797509]
["bitfinex-derivatives","SOLF0:USTF0",1742704184344,17.63878301,130.29,130.28,0.05797509]
["bitfinex-derivatives","SOLF0:USTF0",1742704189241,17.63878301,130.29,130.2,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704189242,9.96228301,130.29,130.2,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704189544,9.96228301,130.24,130.18,6.3432]
["bitfinex-derivatives","SOLF0:USTF0",1742704189745,9.96228301,130.23,130.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742704189945,17.64288301,130.23,130.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742704190341,0.05543687,130.22,130.2,0.05089598]
["bitfinex-derivatives","SOLF0:USTF0",1742704190852,7.73613687,130.22,130.2,0.05089598]
["bitfinex-derivatives","SOLF0:USTF0",1742704192350,0.05543687,130.22,130.2,0.05089598]
["bitfinex-derivatives","SOLF0:USTF0",1742704192547,0.05543687,130.22,130.2,10.01317899]
["bitfinex-derivatives","SOLF0:USTF0",1742704193052,0.05543687,130.22,130.21,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704194452,26.86,130.25,130.21,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704194649,36.82228301,130.27,130.22,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704195354,9.96228301,130.28,130.24,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742704195657,0.04895811,130.26,130.24,7.6794]
["bitfinex-derivatives","SOLF0:USTF0",1742704198550,0.04895811,130.26,130.23,17.69131266]
["bitfinex-derivatives","SOLF0:USTF0",1742704198856,7.72745811,130.26,130.23,7.72902965]
["bitfinex-derivatives","SOLF0:USTF0",1742704199249,36.82228301,130.25,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704199453,9.96228301,130.24,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704199759,17.64178301,130.24,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704203058,34.5391,130.25,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704203257,7.6791,130.25,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704205854,7.6791,130.25,130.23,7.72922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704206060,10.01124112,130.26,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704206061,0.04895811,130.26,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704206558,7.72765811,130.26,130.23,7.72902965]
["bitfinex-derivatives","SOLF0:USTF0",1742704206961,10.01124112,130.26,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704207354,7.6789,130.25,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704208360,17.68984112,130.26,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704209261,7.72755811,130.26,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704209560,7.72755811,130.26,130.23,7.72892965]
["bitfinex-derivatives","SOLF0:USTF0",1742704210055,7.72755811,130.26,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704210056,0.04895811,130.26,130.23,0.04922965]
["bitfinex-derivatives","SOLF0:USTF0",1742704210259,0.04895811,130.26,130.23,36.87151266]
["bitfinex-derivatives","SOLF0:USTF0",1742704210461,0.04895811,130.26,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742704210857,0.04895811,130.26,130.24,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704212556,0.04895811,130.26,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742704212761,0.04895811,130.26,130.24,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704212961,0.04895811,130.26,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742704214364,26.86,130.29,130.26,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742704214566,26.86,130.29,130.26,17.64008301]
["bitfinex-derivatives","SOLF0:USTF0",1742704214861,17.63858301,130.3,130.26,17.64008301]
["bitfinex-derivatives","SOLF0:USTF0",1742704215254,44.49788301,130.31,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742704215458,0.04870351,130.29,130.27,7.7346165]
["bitfinex-derivatives","SOLF0:USTF0",1742704216465,7.6771,130.28,130.27,0.0569165]
["bitfinex-derivatives","SOLF0:USTF0",1742704216761,17.63938301,130.28,130.27,0.0569165]
["bitfinex-derivatives","SOLF0:USTF0",1742704221863,7.6771,130.28,130.27,0.0569165]
["bitfinex-derivatives","SOLF0:USTF0",1742704230175,17.63938301,130.28,130.27,0.0569165]
["bitfinex-derivatives","SOLF0:USTF0",1742704230376,17.63938301,130.28,130.27,0.00169128]
["bitfinex-derivatives","SOLF0:USTF0",1742704230770,0.04870351,130.29,130.27,9.96397429]
["bitfinex-derivatives","SOLF0:USTF0",1742704231078,10.59719655,130.34,130.28,36.82228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704231376,9.96228301,130.33,130.29,17.63858301]
["bitfinex-derivatives","SOLF0:USTF0",1742704231569,9.96228301,130.32,130.28,40.83448301]
["bitfinex-derivatives","SOLF0:USTF0",1742704231974,0.05697486,130.31,130.29,7.72752264]
["bitfinex-derivatives","SOLF0:USTF0",1742704233269,0.05697486,130.31,130.29,0.05102264]
["bitfinex-derivatives","SOLF0:USTF0",1742704236576,7.73247486,130.31,130.29,0.05102264]
["bitfinex-derivatives","SOLF0:USTF0",1742704237078,0.05697486,130.31,130.29,0.05102264]
["bitfinex-derivatives","SOLF0:USTF0",1742704238379,7.73237486,130.31,130.29,0.05102264]
["bitfinex-derivatives","SOLF0:USTF0",1742704239481,0.05697486,130.31,130.29,0.05102264]
["bitfinex-derivatives","SOLF0:USTF0",1742704239683,0.05697486,130.31,130.29,10.01330565]
["bitfinex-derivatives","SOLF0:USTF0",1742704240083,0.05697486,130.31,130.3,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704240584,0.05697486,130.31,130.3,17.63818301]
["bitfinex-derivatives","SOLF0:USTF0",1742704240789,7.6739,130.34,130.3,17.63818301]
["bitfinex-derivatives","SOLF0:USTF0",1742704241380,7.6742,130.33,130.3,17.63818301]
["bitfinex-derivatives","SOLF0:USTF0",1742704241776,9.96228301,130.35,130.3,17.63818301]
["bitfinex-derivatives","SOLF0:USTF0",1742704241982,0.05423639,130.33,130.3,17.63818301]
["bitfinex-derivatives","SOLF0:USTF0",1742704242479,7.72853639,130.33,130.3,17.63818301]
["bitfinex-derivatives","SOLF0:USTF0",1742704245889,0.05423639,130.33,130.3,17.63818301]
["bitfinex-derivatives","SOLF0:USTF0",1742704246590,7.72843639,130.33,130.3,17.63818301]
["bitfinex-derivatives","SOLF0:USTF0",1742704246790,0.05423639,130.33,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742704248987,0.05423639,130.33,130.3,17.63798301]
["bitfinex-derivatives","SOLF0:USTF0",1742704249586,7.72843639,130.33,130.3,17.63798301]
["bitfinex-derivatives","SOLF0:USTF0",1742704250691,0.05423639,130.33,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742704252587,0.05423639,130.33,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742704252793,9.96228301,130.37,130.32,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704253187,7.6727,130.36,130.32,17.63678301]
["bitfinex-derivatives","SOLF0:USTF0",1742704253993,0.05621563,130.35,130.33,0.05372972]
["bitfinex-derivatives","SOLF0:USTF0",1742704255693,0.05621563,130.35,130.33,7.72782972]
["bitfinex-derivatives","SOLF0:USTF0",1742704256790,0.05621563,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742704260096,0.05621563,130.35,130.34,17.63588301]
["bitfinex-derivatives","SOLF0:USTF0",1742704260697,0.05621563,130.35,130.33,34.56762972]
["bitfinex-derivatives","SOLF0:USTF0",1742704260891,10.01849864,130.35,130.33,0.05372972]
["bitfinex-derivatives","SOLF0:USTF0",1742704261194,9.96228301,130.34,130.28,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742704261388,9.96228301,130.3,130.28,2.0753]
["bitfinex-derivatives","SOLF0:USTF0",1742704261901,9.96228301,130.29,130.25,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1742704262198,9.96228301,130.27,130.24,28.7913]
["bitfinex-derivatives","SOLF0:USTF0",1742704262393,7.678,130.27,130.26,0.04906445]
["bitfinex-derivatives","SOLF0:USTF0",1742704262596,17.64028301,130.27,130.26,0.04906445]
["bitfinex-derivatives","SOLF0:USTF0",1742704262797,7.678,130.27,130.26,0.04906445]
["bitfinex-derivatives","SOLF0:USTF0",1742704262991,17.6883059,130.28,130.26,0.04906445]
["bitfinex-derivatives","SOLF0:USTF0",1742704263500,7.72602289,130.28,130.26,0.04906445]
["bitfinex-derivatives","SOLF0:USTF0",1742704263999,17.63998301,130.27,130.26,0.04906445]
["bitfinex-derivatives","SOLF0:USTF0",1742704264204,17.63998301,130.27,130.22,14.10388301]
["bitfinex-derivatives","SOLF0:USTF0",1742704264205,9.96228301,130.27,130.2,38.93108301]
["bitfinex-derivatives","SOLF0:USTF0",1742704264500,9.96228301,130.23,130.19,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742704264797,17.64278301,130.23,130.18,44.52508301]
["bitfinex-derivatives","SOLF0:USTF0",1742704265000,17.64278301,130.23,130.19,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704265203,9.96228301,130.25,130.2,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704265404,253.2,130.28,130.24,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704265597,263.16228301,130.28,130.24,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704265903,9.96228301,130.27,130.22,19.67768301]
["bitfinex-derivatives","SOLF0:USTF0",1742704266097,9.96228301,130.26,130.22,11.99738301]
["bitfinex-derivatives","SOLF0:USTF0",1742704266598,0.05219589,130.25,130.23,0.05621784]
["bitfinex-derivatives","SOLF0:USTF0",1742704269800,0.05219589,130.25,130.24,36.90228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704270197,0.05219589,130.25,130.24,44.58178301]
["bitfinex-derivatives","SOLF0:USTF0",1742704275309,0.05219589,130.25,130.23,7.73611784]
["bitfinex-derivatives","SOLF0:USTF0",1742704275802,17.64178301,130.24,130.23,0.05621784]
["bitfinex-derivatives","SOLF0:USTF0",1742704276713,10.0144789,130.25,130.23,0.05621784]
["bitfinex-derivatives","SOLF0:USTF0",1742704276907,0.05219589,130.25,130.23,10.01850085]
["bitfinex-derivatives","SOLF0:USTF0",1742704277509,0.05219589,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742704285324,9.96228301,130.31,130.24,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704285519,36.92228301,130.31,130.27,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704285823,34.6557,130.31,130.27,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704286024,34.6557,130.31,130.27,17.63968301]
["bitfinex-derivatives","SOLF0:USTF0",1742704286520,0.05712051,130.3,130.28,0.0515558]
["bitfinex-derivatives","SOLF0:USTF0",1742704287718,7.73312051,130.3,130.28,0.0515558]
["bitfinex-derivatives","SOLF0:USTF0",1742704289524,7.6765,130.29,130.28,0.0515558]
["bitfinex-derivatives","SOLF0:USTF0",1742704290622,44.61878301,130.29,130.28,0.0515558]
["bitfinex-derivatives","SOLF0:USTF0",1742704290818,44.61878301,130.29,130.23,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704291025,44.61878301,130.29,130.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742704291026,9.96228301,130.24,130.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742704291218,9.96228301,130.22,130.18,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742704291616,7.6816,130.21,130.18,37.00228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704292023,0.05178951,130.21,130.18,10.01328771]
["bitfinex-derivatives","SOLF0:USTF0",1742704292217,0.05178951,130.21,130.18,37.05328771]
["bitfinex-derivatives","SOLF0:USTF0",1742704293021,0.05178951,130.21,130.18,44.73598771]
["bitfinex-derivatives","SOLF0:USTF0",1742704293420,0.05178951,130.21,130.19,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704294023,0.05178951,130.21,130.19,17.64448301]
["bitfinex-derivatives","SOLF0:USTF0",1742704294419,0.05178951,130.21,130.2,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704294619,0.05178951,130.21,130.2,17.64408301]
["bitfinex-derivatives","SOLF0:USTF0",1742704295325,0.05178951,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742704295717,0.05178951,130.21,130.19,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704295718,0.05178951,130.21,130.19,17.64448301]
["bitfinex-derivatives","SOLF0:USTF0",1742704296123,0.05178951,130.21,130.19,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704297623,0.05178951,130.21,130.2,7.6818]
["bitfinex-derivatives","SOLF0:USTF0",1742704303026,0.05178951,130.21,130.2,9.6694]
["bitfinex-derivatives","SOLF0:USTF0",1742704305529,270.98028301,130.27,130.2,1.9876]
["bitfinex-derivatives","SOLF0:USTF0",1742704305729,270.98028301,130.27,130.22,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704305922,7.6784,130.26,130.22,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704306127,7.6784,130.26,130.22,17.64268301]
["bitfinex-derivatives","SOLF0:USTF0",1742704306831,0.05879203,130.25,130.23,0.056973]
["bitfinex-derivatives","SOLF0:USTF0",1742704310330,0.05879203,130.25,130.23,10.01925601]
["bitfinex-derivatives","SOLF0:USTF0",1742704311533,0.05879203,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742704315536,7.73769203,130.25,130.23,0.056973]
["bitfinex-derivatives","SOLF0:USTF0",1742704317537,0.05879203,130.25,130.23,7.736873]
["bitfinex-derivatives","SOLF0:USTF0",1742704317937,0.05879203,130.25,130.23,0.056973]
["bitfinex-derivatives","SOLF0:USTF0",1742704318137,0.05879203,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742704320137,0.05879203,130.25,130.23,7.736773]
["bitfinex-derivatives","SOLF0:USTF0",1742704322041,7.73769203,130.25,130.23,0.056973]
["bitfinex-derivatives","SOLF0:USTF0",1742704322340,0.05879203,130.25,130.23,0.056973]
["bitfinex-derivatives","SOLF0:USTF0",1742704322538,7.73769203,130.25,130.23,0.056973]
["bitfinex-derivatives","SOLF0:USTF0",1742704323439,7.73769203,130.25,130.23,7.736973]
["bitfinex-derivatives","SOLF0:USTF0",1742704326446,0.05879203,130.25,130.23,7.736973]
["bitfinex-derivatives","SOLF0:USTF0",1742704326945,0.05879203,130.25,130.23,0.056973]
["bitfinex-derivatives","SOLF0:USTF0",1742704327145,10.02107504,130.25,130.23,0.056973]
["bitfinex-derivatives","SOLF0:USTF0",1742704328045,17.64178301,130.24,130.23,0.056973]
["bitfinex-derivatives","SOLF0:USTF0",1742704330444,17.64228301,130.24,130.17,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742704330641,9.96228301,130.19,130.15,28.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742704330842,9.96228301,130.18,130.15,28.9907]
["bitfinex-derivatives","SOLF0:USTF0",1742704331142,17.64558301,130.18,130.15,36.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742704331649,17.70007005,130.18,130.15,36.7286494]
["bitfinex-derivatives","SOLF0:USTF0",1742704332250,0.05448704,130.18,130.16,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704333046,0.05448704,130.18,130.16,17.64618301]
["bitfinex-derivatives","SOLF0:USTF0",1742704333249,0.05448704,130.18,130.16,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704334450,0.05448704,130.18,130.16,17.64598301]
["bitfinex-derivatives","SOLF0:USTF0",1742704335050,0.05448704,130.18,130.17,7.6836]
["bitfinex-derivatives","SOLF0:USTF0",1742704335946,0.05448704,130.18,130.16,17.64618301]
["bitfinex-derivatives","SOLF0:USTF0",1742704336145,0.05448704,130.18,130.16,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704336344,9.96228301,130.21,130.17,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704336748,9.96228301,130.21,130.18,7.6829]
["bitfinex-derivatives","SOLF0:USTF0",1742704337449,10.01228655,130.21,130.18,7.73162283]
["bitfinex-derivatives","SOLF0:USTF0",1742704337638,0.05000354,130.21,130.18,0.04872283]
["bitfinex-derivatives","SOLF0:USTF0",1742704337843,0.05000354,130.21,130.19,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704338248,0.05000354,130.21,130.2,17.64408301]
["bitfinex-derivatives","SOLF0:USTF0",1742704338445,36.96228301,130.25,130.2,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704339551,0.03254429,130.24,130.22,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742704339751,0.03254429,130.24,130.21,10.01562368]
["bitfinex-derivatives","SOLF0:USTF0",1742704339951,0.03254429,130.24,130.22,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704341449,0.03254429,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742704349349,0.03254429,130.24,130.22,17.64268301]
["bitfinex-derivatives","SOLF0:USTF0",1742704349548,0.03254429,130.24,130.22,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704350455,0.03254429,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742704350954,0.03254429,130.24,130.22,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704351351,0.03254429,130.24,130.22,17.64258301]
["bitfinex-derivatives","SOLF0:USTF0",1742704355862,103.45295335,132.0,130.23,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704355863,36.86228301,130.28,130.23,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704356054,9.96228301,130.28,130.24,36.88228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704356356,9.96228301,130.28,130.25,7.6785]
["bitfinex-derivatives","SOLF0:USTF0",1742704356960,9.96228301,130.28,130.25,7.72890159]
["bitfinex-derivatives","SOLF0:USTF0",1742704357260,9.96228301,130.28,130.26,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742704357461,280.34,130.31,130.27,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704357659,290.30228301,130.31,130.27,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704357960,297.97798301,130.31,130.28,7.72589608]
["bitfinex-derivatives","SOLF0:USTF0",1742704358458,34.5957,130.31,130.28,7.72589608]
["bitfinex-derivatives","SOLF0:USTF0",1742704358658,34.5957,130.31,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742704359456,17.63728301,130.32,130.28,7.72609608]
["bitfinex-derivatives","SOLF0:USTF0",1742704359762,52.35106921,130.33,130.28,10.01137909]
["bitfinex-derivatives","SOLF0:USTF0",1742704359960,52.35106921,130.33,130.29,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704360259,42.3887862,130.33,130.29,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704360559,36.90228301,130.34,130.29,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704361260,36.90228301,130.34,130.29,17.63858301]
["bitfinex-derivatives","SOLF0:USTF0",1742704361261,7.6742,130.33,130.29,17.63858301]
["bitfinex-derivatives","SOLF0:USTF0",1742704363159,7.6749,130.32,130.29,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704365162,9.96228301,130.33,130.29,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704365355,9.96228301,130.33,130.28,19.62997909]
["bitfinex-derivatives","SOLF0:USTF0",1742704366465,7.6755,130.31,130.28,19.62997909]
["bitfinex-derivatives","SOLF0:USTF0",1742704367058,7.6755,130.31,130.28,11.95307909]
["bitfinex-derivatives","SOLF0:USTF0",1742704368265,7.675,130.32,130.28,19.62987909]
["bitfinex-derivatives","SOLF0:USTF0",1742704369771,7.675,130.32,130.29,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704373663,7.6754,130.31,130.28,19.62987909]
["bitfinex-derivatives","SOLF0:USTF0",1742704373869,9.96228301,130.31,130.28,1.99079608]
["bitfinex-derivatives","SOLF0:USTF0",1742704374069,9.96228301,130.31,130.28,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1742704374978,9.96228301,130.32,130.28,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1742704375470,17.63728301,130.32,130.28,10.01137909]
["bitfinex-derivatives","SOLF0:USTF0",1742704375676,9.96228301,130.32,130.28,10.01137909]
["bitfinex-derivatives","SOLF0:USTF0",1742704376076,9.96228301,130.32,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742704376474,9.96228301,130.33,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742704377573,7.6748,130.32,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742704380581,7.6748,130.32,130.28,17.68817909]
["bitfinex-derivatives","SOLF0:USTF0",1742704380879,9.96228301,130.31,130.28,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1742704381276,7.6764,130.3,130.28,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1742704381775,7.6759,130.3,130.28,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1742704383674,34.5356,130.31,130.28,0.04909608]
["bitfinex-derivatives","SOLF0:USTF0",1742704383880,36.82228301,130.33,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742704384282,36.82228301,130.33,130.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1742704384481,26.86,130.33,130.3,7.73208282]
["bitfinex-derivatives","SOLF0:USTF0",1742704384682,26.86,130.33,130.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1742704385385,34.5346,130.33,130.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1742704387384,44.49688301,130.33,130.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1742704388281,44.49688301,130.33,130.3,7.73198282]
["bitfinex-derivatives","SOLF0:USTF0",1742704388686,7.6748,130.32,130.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1742704390492,44.49668301,130.33,130.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1742704390997,7.6749,130.32,130.3,0.05618282]
["bitfinex-derivatives","SOLF0:USTF0",1742704391697,44.49668301,130.33,130.3,7.73208282]
["bitfinex-derivatives","SOLF0:USTF0",1742704393296,9.96228301,130.33,130.3,7.73208282]
["bitfinex-derivatives","SOLF0:USTF0",1742704393692,26.86,130.34,130.3,10.01846583]
["bitfinex-derivatives","SOLF0:USTF0",1742704393894,9.96228301,130.38,130.33,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704394090,26.86,130.37,130.33,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704394286,7.6722,130.37,130.34,7.73173161]
["bitfinex-derivatives","SOLF0:USTF0",1742704394495,79.23106921,130.39,130.34,10.02081462]
["bitfinex-derivatives","SOLF0:USTF0",1742704394993,9.96228301,130.38,130.34,0.05853161]
["bitfinex-derivatives","SOLF0:USTF0",1742704395200,9.96228301,130.37,130.34,0.05853161]
["bitfinex-derivatives","SOLF0:USTF0",1742704395494,9.96228301,130.35,130.34,0.05853161]
["bitfinex-derivatives","SOLF0:USTF0",1742704395696,36.86228301,130.35,130.34,0.05853161]
["bitfinex-derivatives","SOLF0:USTF0",1742704395998,36.86228301,130.35,130.29,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742704396298,9.96228301,130.32,130.29,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742704396598,17.63728301,130.32,130.28,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704396800,9.96228301,130.34,130.29,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704397196,7.72357005,130.33,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704398499,7.6748,130.32,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704398800,0.04917005,130.33,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704400195,10.01145306,130.33,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704400395,9.96228301,130.32,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704400800,7.6753,130.31,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704418316,17.63728301,130.32,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704418612,7.675,130.32,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704430920,7.72357005,130.33,130.3,7.72645567]
["bitfinex-derivatives","SOLF0:USTF0",1742704432825,7.6749,130.32,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704435427,7.6753,130.31,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704435928,17.63758301,130.31,130.3,0.05055567]
["bitfinex-derivatives","SOLF0:USTF0",1742704439431,7.678,130.27,130.25,2.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742704439633,42.8424862,130.36,130.23,263.22228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704439634,9.96228301,130.28,130.23,263.22228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704439837,9.96228301,130.27,130.22,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704440036,9.96228301,130.26,130.22,36.82228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704440432,26.86,130.29,130.21,16.14998301]
["bitfinex-derivatives","SOLF0:USTF0",1742704440433,9.96228301,130.25,130.21,16.14998301]
["bitfinex-derivatives","SOLF0:USTF0",1742704440637,10.01441901,130.25,130.23,0.05614082]
["bitfinex-derivatives","SOLF0:USTF0",1742704440832,7.6795,130.24,130.23,0.05614082]
["bitfinex-derivatives","SOLF0:USTF0",1742704441034,17.64178301,130.24,130.23,0.05614082]
["bitfinex-derivatives","SOLF0:USTF0",1742704441239,9.96228301,130.24,130.19,42.1967841]
["bitfinex-derivatives","SOLF0:USTF0",1742704441447,9.96228301,130.21,130.19,42.1967841]
["bitfinex-derivatives","SOLF0:USTF0",1742704441851,9.96228301,130.21,130.17,55.09236341]
["bitfinex-derivatives","SOLF0:USTF0",1742704442049,17.64388301,130.21,130.17,55.09236341]
["bitfinex-derivatives","SOLF0:USTF0",1742704442349,0.05077785,130.2,130.18,0.05595128]
["bitfinex-derivatives","SOLF0:USTF0",1742704445949,0.05077785,130.2,130.18,7.73885128]
["bitfinex-derivatives","SOLF0:USTF0",1742704447351,0.05077785,130.2,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742704448954,36.82228301,130.24,130.19,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704449155,36.82228301,130.24,130.18,4.20465128]
["bitfinex-derivatives","SOLF0:USTF0",1742704449156,36.82228301,130.24,130.2,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704450054,36.82228301,130.24,130.22,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742704450253,0.05587412,130.23,130.22,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742704452154,0.05587412,130.23,130.22,17.64258301]
["bitfinex-derivatives","SOLF0:USTF0",1742704452355,9.96228301,130.27,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742704452555,36.84228301,130.27,130.24,7.6791]
["bitfinex-derivatives","SOLF0:USTF0",1742704452945,9.96228301,130.25,130.23,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742704453255,26.88,130.27,130.23,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742704453256,9.96228301,130.24,130.23,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742704455055,10.01844658,130.25,130.23,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742704455251,0.05616357,130.25,130.23,7.6798]
["bitfinex-derivatives","SOLF0:USTF0",1742704455452,0.05616357,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742704455850,10.01844658,130.25,130.22,0.04854456]
["bitfinex-derivatives","SOLF0:USTF0",1742704456052,10.01844658,130.25,130.22,7.72884456]
["bitfinex-derivatives","SOLF0:USTF0",1742704457159,10.01844658,130.25,130.23,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742704457556,0.05616357,130.25,130.22,0.04854456]
["bitfinex-derivatives","SOLF0:USTF0",1742704457756,0.05616357,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742704458555,0.05616357,130.25,130.23,7.6799]
["bitfinex-derivatives","SOLF0:USTF0",1742704462070,17.69764658,130.25,130.22,7.72894456]
["bitfinex-derivatives","SOLF0:USTF0",1742704462367,9.96228301,130.24,130.22,7.72894456]
["bitfinex-derivatives","SOLF0:USTF0",1742704463568,9.96228301,130.24,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742704465266,10.01844658,130.25,130.23,7.6801]
["bitfinex-derivatives","SOLF0:USTF0",1742704466870,10.01844658,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742704471374,0.05616357,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742704475880,36.82228301,130.29,130.26,7.6778]
["bitfinex-derivatives","SOLF0:USTF0",1742704476974,36.82228301,130.29,130.26,7.73466635]
["bitfinex-derivatives","SOLF0:USTF0",1742704477883,36.82228301,130.29,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742704478080,9.96228301,130.28,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742704478783,36.82228301,130.29,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742704479086,9.96228301,130.29,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742704481784,9.96228301,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742704483889,9.96228301,130.29,130.27,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742704485892,9.96228301,130.29,130.26,7.73486635]
["bitfinex-derivatives","SOLF0:USTF0",1742704486994,17.63888301,130.29,130.26,7.73486635]
["bitfinex-derivatives","SOLF0:USTF0",1742704488294,9.96228301,130.28,130.26,7.73486635]
["bitfinex-derivatives","SOLF0:USTF0",1742704489493,9.96228301,130.29,130.26,7.73486635]
["bitfinex-derivatives","SOLF0:USTF0",1742704490396,17.63878301,130.29,130.26,7.73486635]
["bitfinex-derivatives","SOLF0:USTF0",1742704492394,17.63878301,130.29,130.26,0.05686635]
["bitfinex-derivatives","SOLF0:USTF0",1742704492988,17.63878301,130.29,130.26,7.73506635]
["bitfinex-derivatives","SOLF0:USTF0",1742704493492,17.63848301,130.3,130.27,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742704493687,290.08228301,130.31,130.26,10.01914936]
["bitfinex-derivatives","SOLF0:USTF0",1742704494200,297.75818301,130.31,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742704494491,290.08228301,130.31,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742704494698,297.75788301,130.31,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742704495600,17.63868301,130.3,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742704498797,17.63868301,130.3,130.26,34.59486635]
["bitfinex-derivatives","SOLF0:USTF0",1742704500188,7.6766,130.29,130.26,34.59486635]
["bitfinex-derivatives","SOLF0:USTF0",1742704512194,36.82228301,130.31,130.26,36.87914936]
["bitfinex-derivatives","SOLF0:USTF0",1742704512400,26.86,130.31,130.27,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704512700,17.63738301,130.32,130.29,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742704513099,17.63738301,130.32,130.29,7.72654212]
["bitfinex-derivatives","SOLF0:USTF0",1742704514903,17.63738301,130.32,130.29,0.05034212]
["bitfinex-derivatives","SOLF0:USTF0",1742704517207,7.6754,130.31,130.29,0.05034212]
["bitfinex-derivatives","SOLF0:USTF0",1742704518302,7.6759,130.3,130.29,0.05034212]
["bitfinex-derivatives","SOLF0:USTF0",1742704518606,17.63818301,130.3,130.29,0.05034212]
["bitfinex-derivatives","SOLF0:USTF0",1742704518808,44.49818301,130.3,130.29,0.05034212]
["bitfinex-derivatives","SOLF0:USTF0",1742704532924,7.6789,130.25,130.24,1.9679]
["bitfinex-derivatives","SOLF0:USTF0",1742704533125,7.6789,130.25,130.23,30.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742704533519,7.6795,130.24,130.23,30.9275]
["bitfinex-derivatives","SOLF0:USTF0",1742704534621,7.6795,130.24,130.23,4.0675]
["bitfinex-derivatives","SOLF0:USTF0",1742704545234,7.6801,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704550534,17.64238301,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704553635,7.6801,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704555741,17.64238301,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704561445,34.5397,130.24,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704561641,7.6797,130.24,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704563846,7.6801,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704568647,17.64238301,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704569540,9.96228301,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704569738,17.64198301,130.24,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704576359,9.96228301,130.24,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704576556,17.69378026,130.25,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704577156,7.6795,130.24,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704577456,17.64178301,130.24,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704577656,9.96228301,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704578554,17.64238301,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704579651,7.6801,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704580854,17.64238301,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704582256,44.50238301,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704582958,36.82228301,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704583257,26.86,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704584858,17.64198301,130.24,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704585958,17.64238301,130.23,130.22,0.05304684]
["bitfinex-derivatives","SOLF0:USTF0",1742704595473,9.96228301,130.23,130.15,38.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742704595777,9.96228301,130.19,130.15,38.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742704596075,9.96228301,130.19,130.15,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742704596374,17.64498301,130.19,130.15,11.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742704596672,0.05239286,130.18,130.16,7.73810341]
["bitfinex-derivatives","SOLF0:USTF0",1742704597069,26.86,130.2,130.16,10.01628642]
["bitfinex-derivatives","SOLF0:USTF0",1742704597268,9.96228301,130.21,130.18,7.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742704597766,9.96228301,130.21,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742704597965,9.96228301,130.21,130.17,36.82228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704598171,10.01067394,130.21,130.19,0.05834484]
["bitfinex-derivatives","SOLF0:USTF0",1742704600183,10.01067394,130.21,130.19,7.74074484]
["bitfinex-derivatives","SOLF0:USTF0",1742704600380,0.04839093,130.21,130.19,7.74074484]
["bitfinex-derivatives","SOLF0:USTF0",1742704604785,0.04839093,130.21,130.19,0.05834484]
["bitfinex-derivatives","SOLF0:USTF0",1742704605783,7.72969093,130.21,130.19,0.05834484]
["bitfinex-derivatives","SOLF0:USTF0",1742704606179,0.04839093,130.21,130.19,0.05834484]
["bitfinex-derivatives","SOLF0:USTF0",1742704608992,9.96228301,130.2,130.19,0.05834484]
["bitfinex-derivatives","SOLF0:USTF0",1742704609386,17.64408301,130.2,130.19,0.05834484]
["bitfinex-derivatives","SOLF0:USTF0",1742704623293,17.64408301,130.2,130.19,0.00174554]
["bitfinex-derivatives","SOLF0:USTF0",1742704652815,9.96228301,130.2,130.19,0.00174554]
["bitfinex-derivatives","SOLF0:USTF0",1742704653119,7.72979093,130.21,130.19,0.00174554]
["bitfinex-derivatives","SOLF0:USTF0",1742704654118,17.69207394,130.21,130.19,0.00174554]
["bitfinex-derivatives","SOLF0:USTF0",1742704654613,17.64408301,130.2,130.19,0.00174554]
["bitfinex-derivatives","SOLF0:USTF0",1742704672831,0.04839093,130.21,130.19,9.96402855]
["bitfinex-derivatives","SOLF0:USTF0",1742704673033,42.3887862,130.23,130.2,9.96228301]
["bitfinex-derivatives","SOLF0:USTF0",1742704673230,42.3887862,130.23,130.2,14.07818301]
["bitfinex-derivatives","SOLF0:USTF0",1742704673530,52.35106921,130.23,130.2,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742704673830,9.96228301,130.21,130.2,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742704674025,17.64328301,130.22,130.2,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742704674334,7.7325415,130.22,130.2,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742704674531,0.0515415,130.22,130.2,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742704674726,9.96228301,130.21,130.2,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742704675531,10.01382451,130.22,130.2,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742704675731,0.0515415,130.22,130.2,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742704677630,28.36,130.23,130.2,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742704677836,17.64198301,130.24,130.2,4.1159]
["bitfinex-derivatives","SOLF0:USTF0",1742704678236,17.64198301,130.24,130.2,11.7974]
["bitfinex-derivatives","SOLF0:USTF0",1742704679232,9.96228301,130.24,130.21,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742704679439,46.00138301,130.25,130.21,7.681]
["bitfinex-derivatives","SOLF0:USTF0",1742704679937,46.00138301,130.25,130.22,0.05792853]
["bitfinex-derivatives","SOLF0:USTF0",1742704680839,46.00138301,130.25,130.22,7.73852853]
["bitfinex-derivatives","SOLF0:USTF0",1742704683735,38.24228301,130.26,130.23,7.6797]
["bitfinex-derivatives","SOLF0:USTF0",1742704684034,38.24228301,130.26,130.22,1.9992]
["bitfinex-derivatives","SOLF0:USTF0",1742704684235,9.96228301,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704684443,9.96228301,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704684640,17.64178301,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704684839,9.96228301,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704686445,17.64178301,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704690249,45.88138301,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704690643,17.64138301,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704691050,17.64178301,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704691551,9.96228301,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704693147,45.84138301,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704702757,7.6795,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704707955,45.84138301,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704710364,38.16228301,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704710557,9.96228301,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704711563,17.64068301,130.26,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704714556,7.6791,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704718470,17.64088301,130.26,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704718666,9.96228301,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704721771,17.64118301,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704724777,7.6789,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704727178,7.6795,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704729776,14.81267442,130.25,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704737979,14.81297442,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704740382,7.13347442,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704742974,14.81297442,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704744383,42.35297442,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704757903,42.35629756,130.24,130.23,0.05191726]
["bitfinex-derivatives","SOLF0:USTF0",1742704758401,7.13679756,130.21,130.17,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742704758603,7.13679756,130.2,130.17,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742704758803,7.6827,130.19,130.17,2.1219]
["bitfinex-derivatives","SOLF0:USTF0",1742704759604,7.74092856,130.19,130.17,2.17763425]
["bitfinex-derivatives","SOLF0:USTF0",1742704761203,14.81979756,130.18,130.17,0.05573425]
["bitfinex-derivatives","SOLF0:USTF0",1742704761397,14.82414797,130.18,130.17,0.05573425]
["bitfinex-derivatives","SOLF0:USTF0",1742704771719,42.12414797,130.18,130.17,0.05573425]
["bitfinex-derivatives","SOLF0:USTF0",1742704781522,7.6849,130.15,130.12,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742704781721,14.82604797,130.15,130.12,9.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742704782619,14.87935518,130.15,130.12,9.68548717]
["bitfinex-derivatives","SOLF0:USTF0",1742704782815,7.19445518,130.15,130.12,9.68548717]
["bitfinex-derivatives","SOLF0:USTF0",1742704783322,0.05330721,130.15,130.12,9.68548717]
["bitfinex-derivatives","SOLF0:USTF0",1742704783521,0.05330721,130.15,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742704786918,127.86096565,130.24,130.14,34.32114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704787123,7.14114797,130.21,130.16,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704787518,14.82264797,130.21,130.17,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742704787718,7.14114797,130.21,130.17,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742704788117,0.05471823,130.2,130.18,0.05804011]
["bitfinex-derivatives","SOLF0:USTF0",1742704789525,7.73661823,130.2,130.18,0.05804011]
["bitfinex-derivatives","SOLF0:USTF0",1742704789929,0.05471823,130.2,130.18,0.05804011]
["bitfinex-derivatives","SOLF0:USTF0",1742704790130,0.05471823,130.2,130.18,7.74084011]
["bitfinex-derivatives","SOLF0:USTF0",1742704790831,0.05471823,130.2,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742704797233,0.05471823,130.2,130.18,9.68334011]
["bitfinex-derivatives","SOLF0:USTF0",1742704799233,0.05471823,130.2,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742704805239,295.34144797,130.23,130.2,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742704805740,14.82144797,130.23,130.2,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742704807737,7.14114797,130.23,130.2,7.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742704808635,7.14114797,130.23,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742704809036,7.14114797,130.23,130.21,7.7357212]
["bitfinex-derivatives","SOLF0:USTF0",1742704812042,7.14114797,130.23,130.21,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1742704815146,14.82134797,130.23,130.21,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1742704817349,7.6806,130.22,130.21,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1742704820153,14.82174797,130.22,130.21,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1742704828561,7.6806,130.22,130.21,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1742704872592,14.82174797,130.22,130.21,0.0545212]
["bitfinex-derivatives","SOLF0:USTF0",1742704873096,49.52993417,130.26,130.21,26.9545212]
["bitfinex-derivatives","SOLF0:USTF0",1742704873296,49.52993417,130.26,130.21,34.09566917]
["bitfinex-derivatives","SOLF0:USTF0",1742704873595,7.14114797,130.25,130.21,34.09566917]
["bitfinex-derivatives","SOLF0:USTF0",1742704873987,14.82044797,130.25,130.21,41.77666917]
["bitfinex-derivatives","SOLF0:USTF0",1742704874596,7.14114797,130.24,130.21,34.6355212]
["bitfinex-derivatives","SOLF0:USTF0",1742704875005,14.82074797,130.24,130.21,34.6355212]
["bitfinex-derivatives","SOLF0:USTF0",1742704876700,253.48,130.28,130.21,34.09566917]
["bitfinex-derivatives","SOLF0:USTF0",1742704876902,7.14114797,130.26,130.21,34.09566917]
["bitfinex-derivatives","SOLF0:USTF0",1742704877293,14.81974797,130.26,130.22,14.82124797]
["bitfinex-derivatives","SOLF0:USTF0",1742704877890,14.81974797,130.26,130.23,7.68]
["bitfinex-derivatives","SOLF0:USTF0",1742704879500,14.81974797,130.26,130.22,14.82164797]
["bitfinex-derivatives","SOLF0:USTF0",1742704881498,7.14114797,130.26,130.22,14.82164797]
["bitfinex-derivatives","SOLF0:USTF0",1742704881702,7.14114797,130.26,130.22,16.86684797]
["bitfinex-derivatives","SOLF0:USTF0",1742704882198,14.81954797,130.26,130.22,16.86684797]
["bitfinex-derivatives","SOLF0:USTF0",1742704882499,7.14114797,130.26,130.22,16.86684797]
["bitfinex-derivatives","SOLF0:USTF0",1742704883391,7.6793,130.25,130.22,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742704884805,7.6793,130.25,130.22,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742704885004,14.81964797,130.26,130.22,9.7257]
["bitfinex-derivatives","SOLF0:USTF0",1742704885206,7.14114797,130.28,130.23,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704885400,7.6781,130.27,130.24,34.5794]
["bitfinex-derivatives","SOLF0:USTF0",1742704885705,7.14114797,130.28,130.24,26.95498602]
["bitfinex-derivatives","SOLF0:USTF0",1742704886306,7.6783,130.26,130.24,26.95498602]
["bitfinex-derivatives","SOLF0:USTF0",1742704892707,7.6789,130.25,130.24,26.95498602]
["bitfinex-derivatives","SOLF0:USTF0",1742704898114,7.6786,130.26,130.24,26.95498602]
["bitfinex-derivatives","SOLF0:USTF0",1742704901715,14.82004797,130.25,130.24,0.05498602]
["bitfinex-derivatives","SOLF0:USTF0",1742704903716,7.6818,130.21,130.18,36.11714797]
["bitfinex-derivatives","SOLF0:USTF0",1742704903916,2.07,130.29,130.18,36.11714797]
["bitfinex-derivatives","SOLF0:USTF0",1742704903917,7.14114797,130.22,130.18,2.076]
["bitfinex-derivatives","SOLF0:USTF0",1742704904116,7.14114797,130.2,130.17,2.0806]
["bitfinex-derivatives","SOLF0:USTF0",1742704904717,7.683,130.19,130.17,2.13549631]
["bitfinex-derivatives","SOLF0:USTF0",1742704905420,7.683,130.18,130.17,2.13549631]
["bitfinex-derivatives","SOLF0:USTF0",1742704905622,7.683,130.18,130.17,0.05489631]
["bitfinex-derivatives","SOLF0:USTF0",1742704906510,14.82374797,130.19,130.17,0.05489631]
["bitfinex-derivatives","SOLF0:USTF0",1742704906719,7.6826,130.19,130.17,0.05489631]
["bitfinex-derivatives","SOLF0:USTF0",1742704907519,14.82414797,130.18,130.17,0.05489631]
["bitfinex-derivatives","SOLF0:USTF0",1742704911014,7.14114797,130.18,130.17,0.05489631]
["bitfinex-derivatives","SOLF0:USTF0",1742704912518,14.82414797,130.18,130.17,0.05489631]
["bitfinex-derivatives","SOLF0:USTF0",1742704918526,7.6854,130.14,130.1,38.12374797]
["bitfinex-derivatives","SOLF0:USTF0",1742704918726,14.82654797,130.14,130.1,38.12374797]
["bitfinex-derivatives","SOLF0:USTF0",1742704918929,7.6854,130.14,130.1,38.12374797]
["bitfinex-derivatives","SOLF0:USTF0",1742704919129,14.82614797,130.15,130.11,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704919633,0.05472088,130.14,130.12,0.04966174]
["bitfinex-derivatives","SOLF0:USTF0",1742704920929,7.14114797,130.17,130.12,7.19080971]
["bitfinex-derivatives","SOLF0:USTF0",1742704921135,7.14114797,130.18,130.13,34.04114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704921536,280.4,130.19,130.14,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704921735,287.54114797,130.19,130.14,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704922138,7.73572606,130.18,130.15,0.05090322]
["bitfinex-derivatives","SOLF0:USTF0",1742704922335,14.87687403,130.18,130.15,0.05090322]
["bitfinex-derivatives","SOLF0:USTF0",1742704923544,7.6837,130.17,130.15,0.05090322]
["bitfinex-derivatives","SOLF0:USTF0",1742704924248,14.82484797,130.17,130.15,0.05090322]
["bitfinex-derivatives","SOLF0:USTF0",1742704924546,7.6842,130.16,130.15,0.05090322]
["bitfinex-derivatives","SOLF0:USTF0",1742704925844,14.82484797,130.17,130.15,0.05090322]
["bitfinex-derivatives","SOLF0:USTF0",1742704927244,7.14114797,130.16,130.15,0.05090322]
["bitfinex-derivatives","SOLF0:USTF0",1742704930947,14.82484797,130.17,130.15,0.05090322]
["bitfinex-derivatives","SOLF0:USTF0",1742704931941,14.82534797,130.16,130.15,0.05090322]
["bitfinex-derivatives","SOLF0:USTF0",1742704932145,41.74534797,130.16,130.15,0.05090322]
["bitfinex-derivatives","SOLF0:USTF0",1742704940852,41.74114797,130.16,130.08,0.80444408]
["bitfinex-derivatives","SOLF0:USTF0",1742704941053,7.14114797,130.11,130.08,0.80444408]
["bitfinex-derivatives","SOLF0:USTF0",1742704941247,14.82814797,130.12,130.08,0.80444408]
["bitfinex-derivatives","SOLF0:USTF0",1742704941449,14.82814797,130.12,130.08,8.49304408]
["bitfinex-derivatives","SOLF0:USTF0",1742704941851,14.88064175,130.11,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704942051,7.19334175,130.11,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704942356,7.14114797,130.1,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704942548,14.82884797,130.1,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704944148,7.73959378,130.11,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704944354,0.05219378,130.11,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704944556,7.19334175,130.11,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704945356,7.14114797,130.1,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704946555,14.82884797,130.1,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704947056,41.74884797,130.1,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704947651,34.06114797,130.1,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704949255,41.74884797,130.1,130.09,0.05266691]
["bitfinex-derivatives","SOLF0:USTF0",1742704952558,7.14114797,130.09,130.0,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704952753,7.14114797,130.07,130.02,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704952960,7.14114797,130.08,130.04,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704953154,7.14114797,130.08,130.05,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742704953555,7.1985434,130.08,130.05,26.9756768]
["bitfinex-derivatives","SOLF0:USTF0",1742704955964,7.1985434,130.08,130.05,34.6662768]
["bitfinex-derivatives","SOLF0:USTF0",1742704957156,7.1985434,130.08,130.05,26.9756768]
["bitfinex-derivatives","SOLF0:USTF0",1742704957762,7.1985434,130.08,130.05,34.6662768]
["bitfinex-derivatives","SOLF0:USTF0",1742704958164,14.8874434,130.08,130.05,26.9756768]
["bitfinex-derivatives","SOLF0:USTF0",1742704958361,7.1985434,130.08,130.05,26.9756768]
["bitfinex-derivatives","SOLF0:USTF0",1742704959062,7.1985434,130.08,130.05,34.6662768]
["bitfinex-derivatives","SOLF0:USTF0",1742704960272,7.1985434,130.08,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742704965973,0.05739543,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742704968267,0.05739543,130.08,130.06,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742704970179,0.05739543,130.08,130.05,34.6660768]
["bitfinex-derivatives","SOLF0:USTF0",1742704973271,7.1985434,130.08,130.05,7.7460768]
["bitfinex-derivatives","SOLF0:USTF0",1742704973475,7.1985434,130.08,130.05,34.6660768]
["bitfinex-derivatives","SOLF0:USTF0",1742704980079,14.8876434,130.08,130.05,34.6660768]
["bitfinex-derivatives","SOLF0:USTF0",1742704980279,0.05739543,130.08,130.05,26.9756768]
["bitfinex-derivatives","SOLF0:USTF0",1742704980484,7.14114797,130.1,130.05,34.11682477]
["bitfinex-derivatives","SOLF0:USTF0",1742704981588,0.05809804,130.09,130.07,7.6891]
["bitfinex-derivatives","SOLF0:USTF0",1742704983081,42.3887862,130.14,130.08,34.06114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704983286,42.3887862,130.14,130.1,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704983491,42.3887862,130.14,130.11,34.06114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704983785,42.3887862,130.14,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742704984177,42.44115333,130.14,130.12,0.05705169]
["bitfinex-derivatives","SOLF0:USTF0",1742704984488,39.21145333,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742704984687,0.05236713,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742704986083,0.05236713,130.14,130.13,14.82714797]
["bitfinex-derivatives","SOLF0:USTF0",1742704986291,7.36749655,130.15,130.14,7.6854]
["bitfinex-derivatives","SOLF0:USTF0",1742704986491,7.36749655,130.15,130.14,41.74654797]
["bitfinex-derivatives","SOLF0:USTF0",1742704987789,268.52424797,130.18,130.14,41.74654797]
["bitfinex-derivatives","SOLF0:USTF0",1742704988196,268.52424797,130.18,130.15,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1742704990100,7.6837,130.17,130.15,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1742704993395,7.14114797,130.18,130.15,7.73319063]
["bitfinex-derivatives","SOLF0:USTF0",1742704993396,7.6832,130.18,130.15,7.73319063]
["bitfinex-derivatives","SOLF0:USTF0",1742704994195,7.6836,130.17,130.15,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1742704995395,7.6833,130.18,130.15,7.73329063]
["bitfinex-derivatives","SOLF0:USTF0",1742704995997,7.6837,130.17,130.15,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1742704996196,7.14114797,130.19,130.15,0.04859063]
["bitfinex-derivatives","SOLF0:USTF0",1742704996402,7.6821,130.2,130.16,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704996602,7.6821,130.2,130.17,34.06114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704996794,7.14114797,130.21,130.17,34.06114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704997200,7.14114797,130.21,130.18,0.0514707]
["bitfinex-derivatives","SOLF0:USTF0",1742704997802,14.82254797,130.21,130.18,0.0514707]
["bitfinex-derivatives","SOLF0:USTF0",1742704997995,7.14114797,130.22,130.18,0.0514707]
["bitfinex-derivatives","SOLF0:USTF0",1742704998492,14.82214797,130.22,130.18,7.7341707]
["bitfinex-derivatives","SOLF0:USTF0",1742704999303,7.14114797,130.22,130.18,7.19261867]
["bitfinex-derivatives","SOLF0:USTF0",1742704999502,268.42134797,130.23,130.18,7.19261867]
["bitfinex-derivatives","SOLF0:USTF0",1742704999697,261.2802,130.23,130.19,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742704999904,14.82084797,130.24,130.2,34.6015]
["bitfinex-derivatives","SOLF0:USTF0",1742705000109,14.82084797,130.24,130.2,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742705000405,14.82084797,130.24,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705004411,7.14114797,130.24,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705005108,7.6805,130.23,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705005911,7.14114797,130.24,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705007599,7.6806,130.22,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705007800,14.82174797,130.22,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705012617,7.6806,130.22,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705021313,7.6803,130.23,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705023821,7.6806,130.22,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705024022,7.14114797,130.24,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705024719,7.6803,130.23,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705032332,14.82074797,130.24,130.21,7.73278389]
["bitfinex-derivatives","SOLF0:USTF0",1742705033330,7.6801,130.23,130.21,7.73278389]
["bitfinex-derivatives","SOLF0:USTF0",1742705034027,7.14114797,130.24,130.21,7.73278389]
["bitfinex-derivatives","SOLF0:USTF0",1742705034238,14.82094797,130.24,130.21,7.73278389]
["bitfinex-derivatives","SOLF0:USTF0",1742705042636,7.14114797,130.22,130.21,0.05178389]
["bitfinex-derivatives","SOLF0:USTF0",1742705043041,7.14114797,130.2,130.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742705043240,14.82324797,130.2,130.17,34.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742705044038,14.87560445,130.2,130.17,34.64018381]
["bitfinex-derivatives","SOLF0:USTF0",1742705045042,0.05235648,130.2,130.19,14.82354797]
["bitfinex-derivatives","SOLF0:USTF0",1742705046040,0.05235648,130.2,130.18,7.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742705046644,0.05235648,130.2,130.17,41.78123178]
["bitfinex-derivatives","SOLF0:USTF0",1742705047143,0.05235648,130.2,130.17,26.95668381]
["bitfinex-derivatives","SOLF0:USTF0",1742705047337,7.19350445,130.2,130.17,26.95668381]
["bitfinex-derivatives","SOLF0:USTF0",1742705047542,7.14114797,130.19,130.17,26.95668381]
["bitfinex-derivatives","SOLF0:USTF0",1742705047746,14.82384797,130.19,130.17,26.95668381]
["bitfinex-derivatives","SOLF0:USTF0",1742705048450,14.87560445,130.2,130.17,26.95668381]
["bitfinex-derivatives","SOLF0:USTF0",1742705048845,14.87560445,130.2,130.17,34.64028381]
["bitfinex-derivatives","SOLF0:USTF0",1742705049449,7.73445648,130.2,130.17,34.64028381]
["bitfinex-derivatives","SOLF0:USTF0",1742705049648,7.73445648,130.2,130.17,41.78143178]
["bitfinex-derivatives","SOLF0:USTF0",1742705050353,7.73445648,130.2,130.17,26.95668381]
["bitfinex-derivatives","SOLF0:USTF0",1742705054655,7.6826,130.19,130.17,26.95668381]
["bitfinex-derivatives","SOLF0:USTF0",1742705058958,310.58114797,130.18,130.07,42.1967841]
["bitfinex-derivatives","SOLF0:USTF0",1742705059159,7.14114797,130.09,130.07,42.1967841]
["bitfinex-derivatives","SOLF0:USTF0",1742705059354,7.14114797,130.09,130.02,317.36836435]
["bitfinex-derivatives","SOLF0:USTF0",1742705059355,28.12,130.08,130.02,317.36836435]
["bitfinex-derivatives","SOLF0:USTF0",1742705059553,14.83064797,130.07,130.02,317.36836435]
["bitfinex-derivatives","SOLF0:USTF0",1742705060063,14.83064797,130.07,130.05,125.8064299]
["bitfinex-derivatives","SOLF0:USTF0",1742705063767,7.6901,130.06,130.05,0.05659058]
["bitfinex-derivatives","SOLF0:USTF0",1742705065662,35.31883417,130.08,130.05,0.05659058]
["bitfinex-derivatives","SOLF0:USTF0",1742705065863,7.19883417,130.08,130.05,0.05659058]
["bitfinex-derivatives","SOLF0:USTF0",1742705067171,7.6898,130.07,130.05,0.05659058]
["bitfinex-derivatives","SOLF0:USTF0",1742705067468,0.0576862,130.08,130.05,0.05659058]
["bitfinex-derivatives","SOLF0:USTF0",1742705067871,7.7470862,130.08,130.05,0.05659058]
["bitfinex-derivatives","SOLF0:USTF0",1742705069068,7.7470862,130.08,130.06,35.18114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705069370,0.0576862,130.08,130.07,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705070371,14.82734797,130.13,130.07,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705070567,14.82734797,130.13,130.08,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705070767,14.82734797,130.13,130.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742705071370,14.82784797,130.12,130.09,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742705071565,14.87920206,130.12,130.1,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1742705072469,7.19250206,130.12,130.1,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1742705078871,14.87910206,130.12,130.1,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1742705079075,7.14114797,130.11,130.1,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1742705082478,0.05135409,130.12,130.1,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1742705082879,7.19250206,130.12,130.1,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1742705083079,7.19250206,130.12,130.1,7.74107367]
["bitfinex-derivatives","SOLF0:USTF0",1742705084485,7.19250206,130.12,130.1,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1742705084681,7.14114797,130.11,130.1,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1742705085082,14.82824797,130.11,130.1,0.05337367]
["bitfinex-derivatives","SOLF0:USTF0",1742705086181,7.6885,130.09,130.06,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742705086381,7.14114797,130.08,130.05,7.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742705086584,7.14114797,130.07,130.05,35.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742705086778,7.14114797,130.08,130.05,35.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742705087381,7.19333754,130.08,130.05,35.61998824]
["bitfinex-derivatives","SOLF0:USTF0",1742705087581,0.05218957,130.08,130.05,35.61998824]
["bitfinex-derivatives","SOLF0:USTF0",1742705088286,7.74118957,130.08,130.05,35.61998824]
["bitfinex-derivatives","SOLF0:USTF0",1742705088489,0.05218957,130.08,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742705089185,0.05218957,130.08,130.05,35.07053621]
["bitfinex-derivatives","SOLF0:USTF0",1742705089688,0.05218957,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742705089891,0.05218957,130.08,130.07,14.83064797]
["bitfinex-derivatives","SOLF0:USTF0",1742705091590,0.05218957,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742705103292,0.05218957,130.08,130.07,35.3895]
["bitfinex-derivatives","SOLF0:USTF0",1742705104902,0.05218957,130.08,130.07,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742705105899,0.05218957,130.08,130.05,7.73978824]
["bitfinex-derivatives","SOLF0:USTF0",1742705106100,7.19333754,130.08,130.05,35.41978824]
["bitfinex-derivatives","SOLF0:USTF0",1742705106293,14.88233754,130.08,130.05,35.39978824]
["bitfinex-derivatives","SOLF0:USTF0",1742705106999,14.88233754,130.08,130.05,27.70938824]
["bitfinex-derivatives","SOLF0:USTF0",1742705107193,7.19333754,130.08,130.05,27.70938824]
["bitfinex-derivatives","SOLF0:USTF0",1742705108296,0.05218957,130.08,130.05,34.85053621]
["bitfinex-derivatives","SOLF0:USTF0",1742705108898,0.05218957,130.08,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742705111303,0.05218957,130.08,130.07,14.83064797]
["bitfinex-derivatives","SOLF0:USTF0",1742705114202,7.14114797,130.16,130.07,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705114409,7.14114797,130.16,130.11,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705114604,7.14114797,130.16,130.12,34.76114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705114905,7.14114797,130.16,130.12,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742705115304,0.04918789,130.15,130.13,0.05003368]
["bitfinex-derivatives","SOLF0:USTF0",1742705115606,7.19033586,130.15,130.13,7.73593368]
["bitfinex-derivatives","SOLF0:USTF0",1742705116403,7.19033586,130.15,130.13,0.05003368]
["bitfinex-derivatives","SOLF0:USTF0",1742705118001,0.04918789,130.15,130.13,0.05003368]
["bitfinex-derivatives","SOLF0:USTF0",1742705118407,7.19033586,130.15,130.13,0.05003368]
["bitfinex-derivatives","SOLF0:USTF0",1742705118810,14.87553586,130.15,130.13,0.05003368]
["bitfinex-derivatives","SOLF0:USTF0",1742705119707,7.73438789,130.15,130.13,0.05003368]
["bitfinex-derivatives","SOLF0:USTF0",1742705120108,7.6854,130.14,130.13,0.05003368]
["bitfinex-derivatives","SOLF0:USTF0",1742705120915,7.6874,130.11,130.08,2.1336]
["bitfinex-derivatives","SOLF0:USTF0",1742705121215,14.82854797,130.11,130.07,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742705121511,14.82854797,130.11,130.07,35.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742705121906,7.6878,130.1,130.07,35.2692]
["bitfinex-derivatives","SOLF0:USTF0",1742705122208,7.7438039,130.1,130.08,0.0494746]
["bitfinex-derivatives","SOLF0:USTF0",1742705124015,0.0560039,130.1,130.08,0.0494746]
["bitfinex-derivatives","SOLF0:USTF0",1742705124216,0.0560039,130.1,130.08,7.7381746]
["bitfinex-derivatives","SOLF0:USTF0",1742705125521,0.0560039,130.1,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742705126209,0.0560039,130.1,130.09,14.82944797]
["bitfinex-derivatives","SOLF0:USTF0",1742705126414,34.72114797,130.15,130.1,7.6873]
["bitfinex-derivatives","SOLF0:USTF0",1742705126620,7.14114797,130.15,130.1,42.36844797]
["bitfinex-derivatives","SOLF0:USTF0",1742705126917,7.6857,130.14,130.11,7.687]
["bitfinex-derivatives","SOLF0:USTF0",1742705127513,7.73226797,130.14,130.11,7.73743341]
["bitfinex-derivatives","SOLF0:USTF0",1742705127715,7.73226797,130.14,130.11,14.87858138]
["bitfinex-derivatives","SOLF0:USTF0",1742705129820,7.73226797,130.14,130.11,7.73743341]
["bitfinex-derivatives","SOLF0:USTF0",1742705131523,0.04656797,130.14,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705131728,0.04656797,130.14,130.12,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705131932,0.04656797,130.14,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742705135029,0.04656797,130.14,130.13,35.186]
["bitfinex-derivatives","SOLF0:USTF0",1742705138237,0.04656797,130.14,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742705140835,0.04656797,130.14,130.13,35.186]
["bitfinex-derivatives","SOLF0:USTF0",1742705147743,0.04656797,130.14,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742705155847,7.73196797,130.14,130.13,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742705157553,7.18771594,130.14,130.11,27.33043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705157752,7.14114797,130.13,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705158157,14.82764797,130.12,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705166357,14.82744797,130.13,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705166552,7.6863,130.13,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705167262,7.73216797,130.14,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705167559,7.73216797,130.14,130.11,7.19158138]
["bitfinex-derivatives","SOLF0:USTF0",1742705167764,7.73216797,130.14,130.11,14.87838138]
["bitfinex-derivatives","SOLF0:USTF0",1742705168159,0.04656797,130.14,130.11,7.19158138]
["bitfinex-derivatives","SOLF0:USTF0",1742705169160,0.04656797,130.14,130.12,7.6861]
["bitfinex-derivatives","SOLF0:USTF0",1742705169461,0.04656797,130.14,130.12,34.38114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705169654,0.04656797,130.14,130.12,42.06734797]
["bitfinex-derivatives","SOLF0:USTF0",1742705170454,0.04656797,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742705171261,0.04656797,130.14,130.13,14.82714797]
["bitfinex-derivatives","SOLF0:USTF0",1742705172264,0.04656797,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742705177580,0.04656797,130.14,130.12,42.06744797]
["bitfinex-derivatives","SOLF0:USTF0",1742705183780,7.686,130.13,130.12,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742705183973,7.14114797,130.13,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705184180,7.14114797,130.12,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705184883,14.82764797,130.12,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705190584,7.6865,130.12,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705208000,14.82744797,130.13,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705208398,0.04656797,130.14,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705208597,0.04656797,130.14,130.12,7.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742705213313,0.04656797,130.14,130.13,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742705218310,0.04656797,130.14,130.11,34.23158138]
["bitfinex-derivatives","SOLF0:USTF0",1742705219006,7.73206797,130.14,130.11,41.91838138]
["bitfinex-derivatives","SOLF0:USTF0",1742705220213,7.73206797,130.14,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742705221811,0.04656797,130.14,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742705225812,7.14114797,130.13,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705226007,7.14114797,130.12,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705226818,14.82764797,130.12,130.11,0.05043341]
["bitfinex-derivatives","SOLF0:USTF0",1742705227712,7.14114797,130.12,130.06,29.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742705228014,27.00656797,130.14,130.06,29.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742705228015,7.14114797,130.09,130.06,29.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742705228211,14.82974797,130.09,130.06,29.0889]
["bitfinex-derivatives","SOLF0:USTF0",1742705228715,7.19426879,130.09,130.06,29.14670964]
["bitfinex-derivatives","SOLF0:USTF0",1742705229217,7.19426879,130.09,130.06,36.83630964]
["bitfinex-derivatives","SOLF0:USTF0",1742705229614,7.19426879,130.09,130.06,29.14670964]
["bitfinex-derivatives","SOLF0:USTF0",1742705229817,14.88266879,130.09,130.06,29.14670964]
["bitfinex-derivatives","SOLF0:USTF0",1742705230516,14.88266879,130.09,130.06,36.83670964]
["bitfinex-derivatives","SOLF0:USTF0",1742705231015,14.88266879,130.09,130.06,36.81670964]
["bitfinex-derivatives","SOLF0:USTF0",1742705231319,14.88266879,130.09,130.06,29.12670964]
["bitfinex-derivatives","SOLF0:USTF0",1742705232920,14.88266879,130.09,130.06,36.81680964]
["bitfinex-derivatives","SOLF0:USTF0",1742705233522,14.83004797,130.08,130.06,0.05780964]
["bitfinex-derivatives","SOLF0:USTF0",1742705234919,7.6895,130.07,130.06,0.05780964]
["bitfinex-derivatives","SOLF0:USTF0",1742705235620,14.83064797,130.07,130.06,0.05780964]
["bitfinex-derivatives","SOLF0:USTF0",1742705235818,14.83064797,130.07,130.06,0.00562007]
["bitfinex-derivatives","SOLF0:USTF0",1742705236023,14.83064797,130.07,130.0,34.7133]
["bitfinex-derivatives","SOLF0:USTF0",1742705236024,7.692,130.03,130.0,34.7133]
["bitfinex-derivatives","SOLF0:USTF0",1742705236219,7.692,130.03,130.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742705237026,7.14114797,130.04,130.0,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742705237229,0.05176078,130.03,130.0,34.76770015]
["bitfinex-derivatives","SOLF0:USTF0",1742705238121,0.05176078,130.03,130.02,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705238718,0.05176078,130.03,130.02,14.83364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705245430,0.05176078,130.03,130.02,7.6925]
["bitfinex-derivatives","SOLF0:USTF0",1742705253337,0.05176078,130.03,130.01,7.6928]
["bitfinex-derivatives","SOLF0:USTF0",1742705257235,0.05176078,130.03,130.0,0.05440015]
["bitfinex-derivatives","SOLF0:USTF0",1742705257539,7.74386078,130.03,130.0,34.72780015]
["bitfinex-derivatives","SOLF0:USTF0",1742705258137,7.6931,130.01,130.0,0.05440015]
["bitfinex-derivatives","SOLF0:USTF0",1742705258343,14.83424797,130.01,130.0,0.05440015]
["bitfinex-derivatives","SOLF0:USTF0",1742705258836,7.14114797,130.01,129.94,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705259042,7.14114797,129.99,129.94,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705259243,14.83584797,129.99,129.94,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705259839,0.0586701,129.98,129.95,7.19929851]
["bitfinex-derivatives","SOLF0:USTF0",1742705261738,0.0586701,129.98,129.95,14.89579851]
["bitfinex-derivatives","SOLF0:USTF0",1742705262346,0.0586701,129.98,129.96,34.896]
["bitfinex-derivatives","SOLF0:USTF0",1742705262544,0.0586701,129.98,129.96,42.03714797]
["bitfinex-derivatives","SOLF0:USTF0",1742705262743,0.0586701,129.98,129.97,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705263548,0.0586701,129.98,129.97,14.83654797]
["bitfinex-derivatives","SOLF0:USTF0",1742705264941,0.0586701,129.98,129.97,16.80514797]
["bitfinex-derivatives","SOLF0:USTF0",1742705269548,34.32114797,130.04,130.01,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742705270049,7.14114797,130.04,130.01,7.693]
["bitfinex-derivatives","SOLF0:USTF0",1742705270849,7.19179125,130.04,130.01,7.74654643]
["bitfinex-derivatives","SOLF0:USTF0",1742705271044,7.19179125,130.04,130.02,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742705271257,0.05064328,130.04,130.02,7.692]
["bitfinex-derivatives","SOLF0:USTF0",1742705273054,0.05064328,130.04,130.01,7.74634643]
["bitfinex-derivatives","SOLF0:USTF0",1742705273652,7.19179125,130.04,130.01,7.74634643]
["bitfinex-derivatives","SOLF0:USTF0",1742705275350,14.88309125,130.04,130.01,7.74634643]
["bitfinex-derivatives","SOLF0:USTF0",1742705277154,7.14114797,130.02,130.01,0.05354643]
["bitfinex-derivatives","SOLF0:USTF0",1742705278456,14.83364797,130.02,130.01,0.05354643]
["bitfinex-derivatives","SOLF0:USTF0",1742705282056,7.6937,130.0,129.94,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705282260,7.14114797,129.96,129.93,4.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742705282458,7.14114797,129.97,129.93,11.17264797]
["bitfinex-derivatives","SOLF0:USTF0",1742705282654,7.14114797,130.0,129.95,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705282853,7.14114797,130.0,129.96,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742705283156,7.14114797,130.0,129.97,7.6953]
["bitfinex-derivatives","SOLF0:USTF0",1742705283357,0.05339945,129.99,129.97,7.74431287]
["bitfinex-derivatives","SOLF0:USTF0",1742705285261,0.05339945,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742705286366,0.05339945,129.99,129.97,7.74411287]
["bitfinex-derivatives","SOLF0:USTF0",1742705287570,0.05339945,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742705287770,0.05339945,129.99,129.97,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1742705288269,0.05339945,129.99,129.97,7.74391287]
["bitfinex-derivatives","SOLF0:USTF0",1742705288467,0.05339945,129.99,129.97,0.04901287]
["bitfinex-derivatives","SOLF0:USTF0",1742705288667,0.05339945,129.99,129.97,9.13366084]
["bitfinex-derivatives","SOLF0:USTF0",1742705288969,0.05339945,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742705289169,0.05339945,129.99,129.98,14.83594797]
["bitfinex-derivatives","SOLF0:USTF0",1742705289869,0.05339945,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742705297173,0.05339945,129.99,129.98,14.83594797]
["bitfinex-derivatives","SOLF0:USTF0",1742705297472,203.0,129.98,129.91,1.33874473]
["bitfinex-derivatives","SOLF0:USTF0",1742705297668,7.14114797,129.92,129.89,42.57068957]
["bitfinex-derivatives","SOLF0:USTF0",1742705297868,7.14114797,129.9,129.89,42.57068957]
["bitfinex-derivatives","SOLF0:USTF0",1742705298164,27.82,129.93,129.89,42.57068957]
["bitfinex-derivatives","SOLF0:USTF0",1742705298165,7.14114797,129.91,129.89,42.57068957]
["bitfinex-derivatives","SOLF0:USTF0",1742705298774,7.6996,129.9,129.89,42.62797634]
["bitfinex-derivatives","SOLF0:USTF0",1742705298973,12.19131085,129.9,129.89,42.62797634]
["bitfinex-derivatives","SOLF0:USTF0",1742705299168,4.49171085,129.9,129.89,42.62797634]
["bitfinex-derivatives","SOLF0:USTF0",1742705300674,14.88925183,129.91,129.89,42.62797634]
["bitfinex-derivatives","SOLF0:USTF0",1742705300873,4.47984401,129.9,129.89,42.62797634]
["bitfinex-derivatives","SOLF0:USTF0",1742705301074,4.47984401,129.9,129.89,31.94068934]
["bitfinex-derivatives","SOLF0:USTF0",1742705301275,4.47993949,129.9,129.89,0.05728677]
["bitfinex-derivatives","SOLF0:USTF0",1742705302865,11.62108746,129.9,129.89,0.05728677]
["bitfinex-derivatives","SOLF0:USTF0",1742705304077,19.32068746,129.9,129.89,0.05728677]
["bitfinex-derivatives","SOLF0:USTF0",1742705304771,19.30439447,129.9,129.89,0.05728677]
["bitfinex-derivatives","SOLF0:USTF0",1742705304973,11.60479447,129.9,129.89,0.05728677]
["bitfinex-derivatives","SOLF0:USTF0",1742705306675,19.30439447,129.9,129.89,0.05728677]
["bitfinex-derivatives","SOLF0:USTF0",1742705308672,19.29575288,129.9,129.89,0.05728677]
["bitfinex-derivatives","SOLF0:USTF0",1742705309779,39.41615288,129.9,129.81,2.1265]
["bitfinex-derivatives","SOLF0:USTF0",1742705309982,7.14114797,129.87,129.82,11.17514797]
["bitfinex-derivatives","SOLF0:USTF0",1742705310180,7.14114797,129.87,129.82,18.87914797]
["bitfinex-derivatives","SOLF0:USTF0",1742705310377,7.14114797,129.87,129.83,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742705310778,0.05276826,129.86,129.84,0.05656949]
["bitfinex-derivatives","SOLF0:USTF0",1742705312286,0.05276826,129.86,129.84,7.75946949]
["bitfinex-derivatives","SOLF0:USTF0",1742705313184,0.05276826,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742705329793,0.05276826,129.86,129.85,14.84364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705329993,7.14114797,129.91,129.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742705330194,4.45487394,129.9,129.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742705330396,11.59602191,129.9,129.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742705330799,7.14114797,129.9,129.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742705331098,11.59708923,129.9,129.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742705332201,11.59708923,129.9,129.88,35.43146261]
["bitfinex-derivatives","SOLF0:USTF0",1742705332498,7.14114797,129.9,129.88,35.43146261]
["bitfinex-derivatives","SOLF0:USTF0",1742705335801,7.14114797,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742705336001,11.60814465,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742705337202,4.46699668,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742705338906,7.19736624,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705339106,11.67580925,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705339403,11.67582339,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705341807,4.53467542,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705342208,4.54987818,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705344211,4.56098967,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705344711,4.56111296,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705346310,4.5607944,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705350306,4.56047278,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705352214,4.55969134,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705352816,4.55958335,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705354215,4.5590411,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705356216,4.55892709,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705358217,4.55921556,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705360112,4.55921556,129.91,129.9,35.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742705360719,4.55644359,129.91,129.9,35.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742705361416,11.69759156,129.91,129.9,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742705362114,11.69759156,129.91,129.9,35.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742705362314,11.69777942,129.91,129.9,35.0996]
["bitfinex-derivatives","SOLF0:USTF0",1742705363523,11.69777942,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705366231,11.69909179,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705368636,11.7001077,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705369731,4.55895973,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705370134,0.05621827,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705370334,4.55960447,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705371032,4.55960447,129.91,129.89,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742705371334,4.5033862,129.9,129.89,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742705371527,4.5033862,129.9,129.88,35.17126261]
["bitfinex-derivatives","SOLF0:USTF0",1742705371729,4.5033862,129.89,129.88,35.17126261]
["bitfinex-derivatives","SOLF0:USTF0",1742705372136,4.5033862,129.89,129.88,7.75126261]
["bitfinex-derivatives","SOLF0:USTF0",1742705380144,7.14114797,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742705380337,11.64389753,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742705382345,11.64389753,129.9,129.88,7.75146261]
["bitfinex-derivatives","SOLF0:USTF0",1742705382543,11.64389753,129.89,129.88,0.05096261]
["bitfinex-derivatives","SOLF0:USTF0",1742705382747,11.64213977,129.89,129.88,0.05096261]
["bitfinex-derivatives","SOLF0:USTF0",1742705382942,19.34233977,129.89,129.88,0.05096261]
["bitfinex-derivatives","SOLF0:USTF0",1742705384142,14.84134797,129.89,129.88,0.05096261]
["bitfinex-derivatives","SOLF0:USTF0",1742705384345,19.34127747,129.89,129.88,0.05096261]
["bitfinex-derivatives","SOLF0:USTF0",1742705386341,7.7015,129.87,129.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742705386643,11.64107747,129.86,129.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742705386848,4.4999295,129.85,129.84,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742705390350,7.19298617,129.86,129.84,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742705390551,4.49460829,129.85,129.84,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742705390757,4.49461675,129.85,129.84,7.7027]
["bitfinex-derivatives","SOLF0:USTF0",1742705393051,0.0518382,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742705393252,0.0518382,129.86,129.85,34.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742705393449,0.0518382,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742705393752,0.0518382,129.86,129.85,34.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742705397751,0.0518382,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705398348,0.0518382,129.86,129.85,46.20314797]
["bitfinex-derivatives","SOLF0:USTF0",1742705405258,4.50308774,129.86,129.85,46.20314797]
["bitfinex-derivatives","SOLF0:USTF0",1742705409760,4.50415755,129.86,129.85,46.20314797]
["bitfinex-derivatives","SOLF0:USTF0",1742705412468,4.50415755,129.86,129.85,34.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742705415670,0.0518382,129.86,129.85,34.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742705415869,4.50199736,129.86,129.85,34.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742705417872,4.50007802,129.86,129.85,34.9425]
["bitfinex-derivatives","SOLF0:USTF0",1742705418076,4.50007802,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705421775,0.0518382,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705421971,4.50155794,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705422273,4.50154003,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705423875,4.50205292,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705427868,4.50315617,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705428277,0.0518382,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705428474,4.50343528,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705433983,4.50430325,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705436384,4.50702391,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705437983,4.50838611,129.86,129.85,42.08364797]
["bitfinex-derivatives","SOLF0:USTF0",1742705438386,42.73884797,129.93,129.89,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705438881,7.14114797,129.92,129.89,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705439077,14.83954797,129.92,129.89,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705439484,14.89630044,129.92,129.89,7.75038396]
["bitfinex-derivatives","SOLF0:USTF0",1742705442086,7.19790044,129.92,129.9,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742705442289,7.14114797,129.91,129.9,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742705450295,11.54789281,129.91,129.9,7.6994]
["bitfinex-derivatives","SOLF0:USTF0",1742705450496,11.54789281,129.91,129.89,7.75068396]
["bitfinex-derivatives","SOLF0:USTF0",1742705450697,11.54786195,129.9,129.89,0.05078396]
["bitfinex-derivatives","SOLF0:USTF0",1742705450890,11.54786195,129.9,129.89,7.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1742705456297,7.14114797,129.9,129.89,7.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1742705456495,11.54761426,129.9,129.89,7.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1742705457994,7.14114797,129.9,129.89,7.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1742705458201,11.54729029,129.9,129.89,7.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1742705458498,11.54778574,129.9,129.89,7.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1742705460102,11.54823133,129.9,129.89,7.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1742705461399,7.14114797,129.9,129.89,7.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1742705461594,11.54952101,129.9,129.89,7.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1742705463499,11.55100773,129.9,129.89,7.75098396]
["bitfinex-derivatives","SOLF0:USTF0",1742705463699,11.55100773,129.9,129.89,0.05078396]
["bitfinex-derivatives","SOLF0:USTF0",1742705463900,11.54961744,129.9,129.89,0.05078396]
["bitfinex-derivatives","SOLF0:USTF0",1742705464499,19.24921744,129.9,129.89,0.05078396]
["bitfinex-derivatives","SOLF0:USTF0",1742705464701,19.24921744,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705469413,19.24407658,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705471411,19.2433079,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705472110,19.24393972,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705475611,19.24583826,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705476112,11.54623826,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705476904,19.24583826,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705477412,14.84074797,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705477612,19.24716064,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705478013,19.24714844,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705479510,19.24701738,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705481518,19.24749545,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705483517,19.24736848,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705485412,11.54776848,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705485617,11.54822853,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705491621,19.24782853,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705492022,19.25051812,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705494922,11.55091812,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705497721,11.55349155,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705500026,7.14114797,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705500324,11.5539901,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705501624,7.14114797,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705501826,11.55419468,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705503623,11.55443103,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705505631,7.14114797,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705505926,11.55301253,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705507828,11.55290726,129.9,129.89,0.00598482]
["bitfinex-derivatives","SOLF0:USTF0",1742705509530,4.41175929,129.9,129.89,7.70618482]
["bitfinex-derivatives","SOLF0:USTF0",1742705511933,4.41281703,129.9,129.89,7.70618482]
["bitfinex-derivatives","SOLF0:USTF0",1742705513228,0.05675247,129.92,129.89,14.84733279]
["bitfinex-derivatives","SOLF0:USTF0",1742705513431,0.05675247,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742705513636,0.05675247,129.92,129.91,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742705514635,0.05675247,129.92,129.91,34.739]
["bitfinex-derivatives","SOLF0:USTF0",1742705514824,42.41158244,129.96,129.91,34.18114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705515029,42.41158244,129.96,129.93,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705515228,42.41158244,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742705515833,7.14114797,129.98,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742705516032,0.05599702,129.97,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742705517436,271.84114076,130.0,129.97,7.695]
["bitfinex-derivatives","SOLF0:USTF0",1742705517637,17.76114076,130.0,129.97,34.735]
["bitfinex-derivatives","SOLF0:USTF0",1742705518635,25.51111085,130.0,129.97,27.09226481]
["bitfinex-derivatives","SOLF0:USTF0",1742705518839,14.89111806,130.0,129.97,27.09226481]
["bitfinex-derivatives","SOLF0:USTF0",1742705519439,7.19741806,130.0,129.97,27.09226481]
["bitfinex-derivatives","SOLF0:USTF0",1742705519838,0.05627009,130.0,129.97,27.09226481]
["bitfinex-derivatives","SOLF0:USTF0",1742705521732,7.75007009,130.0,129.97,27.09226481]
["bitfinex-derivatives","SOLF0:USTF0",1742705522335,14.89121806,130.0,129.97,27.09226481]
["bitfinex-derivatives","SOLF0:USTF0",1742705523443,14.89121806,130.0,129.97,34.78756481]
["bitfinex-derivatives","SOLF0:USTF0",1742705523943,0.05627009,130.0,129.98,14.83564797]
["bitfinex-derivatives","SOLF0:USTF0",1742705524242,0.05627009,130.0,129.99,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705524436,0.05627009,130.0,129.98,16.96984797]
["bitfinex-derivatives","SOLF0:USTF0",1742705525436,0.05627009,130.0,129.98,9.27534797]
["bitfinex-derivatives","SOLF0:USTF0",1742705528439,7.75007009,130.0,129.98,9.27534797]
["bitfinex-derivatives","SOLF0:USTF0",1742705528638,7.75007009,130.0,129.98,2.1342]
["bitfinex-derivatives","SOLF0:USTF0",1742705529644,7.14114797,129.99,129.97,27.09226481]
["bitfinex-derivatives","SOLF0:USTF0",1742705530542,7.6948,129.98,129.97,27.09226481]
["bitfinex-derivatives","SOLF0:USTF0",1742705530949,7.6948,129.98,129.97,0.05226481]
["bitfinex-derivatives","SOLF0:USTF0",1742705543457,34.16114797,129.98,129.87,253.9]
["bitfinex-derivatives","SOLF0:USTF0",1742705543658,7.14114797,129.92,129.88,9.22904797]
["bitfinex-derivatives","SOLF0:USTF0",1742705544161,14.83984797,129.92,129.88,9.22904797]
["bitfinex-derivatives","SOLF0:USTF0",1742705544658,0.04908232,129.91,129.89,0.04949657]
["bitfinex-derivatives","SOLF0:USTF0",1742705544860,7.14114797,129.9,129.89,0.04949657]
["bitfinex-derivatives","SOLF0:USTF0",1742705545255,14.84094797,129.9,129.89,0.04949657]
["bitfinex-derivatives","SOLF0:USTF0",1742705546360,7.14114797,129.9,129.89,0.04949657]
["bitfinex-derivatives","SOLF0:USTF0",1742705546863,41.90943029,129.91,129.89,0.04949657]
["bitfinex-derivatives","SOLF0:USTF0",1742705547058,7.74828232,129.91,129.89,0.04949657]
["bitfinex-derivatives","SOLF0:USTF0",1742705547259,7.19023029,129.91,129.89,0.04949657]
["bitfinex-derivatives","SOLF0:USTF0",1742705549868,0.04908232,129.91,129.89,0.04949657]
["bitfinex-derivatives","SOLF0:USTF0",1742705552965,0.04908232,129.91,129.89,7.74929657]
["bitfinex-derivatives","SOLF0:USTF0",1742705553662,0.04908232,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742705556871,0.04908232,129.91,129.9,34.7196]
["bitfinex-derivatives","SOLF0:USTF0",1742705561780,0.04908232,129.91,129.9,41.86074797]
["bitfinex-derivatives","SOLF0:USTF0",1742705564677,7.14114797,129.96,129.94,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742705565677,7.14114797,129.96,129.94,7.74981549]
["bitfinex-derivatives","SOLF0:USTF0",1742705565883,7.19458649,129.96,129.94,7.74981549]
["bitfinex-derivatives","SOLF0:USTF0",1742705568278,7.19458649,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742705569584,0.05343852,129.96,129.95,7.6966]
["bitfinex-derivatives","SOLF0:USTF0",1742705569982,7.19458649,129.96,129.94,0.05291549]
["bitfinex-derivatives","SOLF0:USTF0",1742705570190,7.14114797,129.95,129.94,0.05291549]
["bitfinex-derivatives","SOLF0:USTF0",1742705571397,14.83774797,129.95,129.94,0.05291549]
["bitfinex-derivatives","SOLF0:USTF0",1742705578089,41.85774797,129.95,129.94,0.05291549]
["bitfinex-derivatives","SOLF0:USTF0",1742705590710,34.16114797,129.95,129.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1742705591010,7.14114797,129.9,129.88,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742705591212,14.84104797,129.9,129.87,7.7011]
["bitfinex-derivatives","SOLF0:USTF0",1742705591811,14.89569026,129.9,129.87,7.75871625]
["bitfinex-derivatives","SOLF0:USTF0",1742705593313,7.75454229,129.9,129.87,7.75871625]
["bitfinex-derivatives","SOLF0:USTF0",1742705594012,0.05464229,129.9,129.88,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742705594312,0.05464229,129.9,129.88,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705594511,0.05464229,129.9,129.88,9.12104797]
["bitfinex-derivatives","SOLF0:USTF0",1742705595505,0.05464229,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742705597008,0.05464229,129.9,129.89,14.84134797]
["bitfinex-derivatives","SOLF0:USTF0",1742705597213,0.05464229,129.9,129.89,41.86134797]
["bitfinex-derivatives","SOLF0:USTF0",1742705600917,0.05464229,129.9,129.89,34.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742705601507,0.05464229,129.9,129.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742705601713,0.05464229,129.9,129.88,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742705602014,7.19579026,129.9,129.88,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742705602214,14.89589026,129.9,129.88,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742705602415,7.19579026,129.9,129.88,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742705603117,7.7002,129.89,129.88,1.9799]
["bitfinex-derivatives","SOLF0:USTF0",1742705604817,14.84134797,129.89,129.87,0.05761625]
["bitfinex-derivatives","SOLF0:USTF0",1742705605014,14.84194797,129.88,129.87,0.05761625]
["bitfinex-derivatives","SOLF0:USTF0",1742705605215,34.16114797,129.88,129.81,9.16804797]
["bitfinex-derivatives","SOLF0:USTF0",1742705605422,7.14114797,129.85,129.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742705605819,7.14114797,129.86,129.82,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742705606425,0.04949174,129.85,129.83,7.76145823]
["bitfinex-derivatives","SOLF0:USTF0",1742705607125,0.04949174,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742705614227,0.04949174,129.85,129.83,7.76155823]
["bitfinex-derivatives","SOLF0:USTF0",1742705620035,7.75209174,129.85,129.83,7.76155823]
["bitfinex-derivatives","SOLF0:USTF0",1742705620735,7.75209174,129.85,129.83,0.05815823]
["bitfinex-derivatives","SOLF0:USTF0",1742705623240,14.84424797,129.84,129.83,0.05815823]
["bitfinex-derivatives","SOLF0:USTF0",1742705623640,27.08949174,129.85,129.83,0.05815823]
["bitfinex-derivatives","SOLF0:USTF0",1742705624045,0.04949174,129.85,129.83,0.05815823]
["bitfinex-derivatives","SOLF0:USTF0",1742705625146,0.04949174,129.85,129.83,7.76185823]
["bitfinex-derivatives","SOLF0:USTF0",1742705627645,7.75209174,129.85,129.83,0.05815823]
["bitfinex-derivatives","SOLF0:USTF0",1742705628347,14.89323971,129.85,129.83,0.05815823]
["bitfinex-derivatives","SOLF0:USTF0",1742705628547,14.84424797,129.84,129.83,0.05815823]
["bitfinex-derivatives","SOLF0:USTF0",1742705630354,7.14114797,129.84,129.83,0.05815823]
["bitfinex-derivatives","SOLF0:USTF0",1742705630554,34.18114797,129.84,129.76,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705630748,7.14114797,129.81,129.77,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742705631054,7.14114797,129.83,129.78,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705631648,0.05409588,129.82,129.79,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742705632753,0.05409588,129.82,129.79,7.75993292]
["bitfinex-derivatives","SOLF0:USTF0",1742705634852,7.19524385,129.82,129.79,7.75993292]
["bitfinex-derivatives","SOLF0:USTF0",1742705635252,14.89954385,129.82,129.79,7.75993292]
["bitfinex-derivatives","SOLF0:USTF0",1742705635458,7.19524385,129.82,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742705636057,7.19524385,129.82,129.79,7.75993292]
["bitfinex-derivatives","SOLF0:USTF0",1742705636258,7.19524385,129.82,129.79,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742705637548,14.89964385,129.82,129.79,7.76003292]
["bitfinex-derivatives","SOLF0:USTF0",1742705639960,7.14114797,129.81,129.79,7.76003292]
["bitfinex-derivatives","SOLF0:USTF0",1742705644255,7.14114797,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742705645259,7.19524385,129.82,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742705645964,14.89964385,129.82,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742705646264,7.19524385,129.82,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742705647156,0.05409588,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742705647464,0.05409588,129.82,129.81,14.84604797]
["bitfinex-derivatives","SOLF0:USTF0",1742705647664,7.14114797,129.86,129.81,14.84604797]
["bitfinex-derivatives","SOLF0:USTF0",1742705647665,14.84334797,129.86,129.83,7.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742705648473,281.2,129.87,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742705648663,7.14114797,129.88,129.83,34.18114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705648865,7.19967301,129.87,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705649266,7.14114797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705650570,14.84304797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705651766,7.14114797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705652466,14.90127301,129.87,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705654377,7.19967301,129.87,129.85,7.75780999]
["bitfinex-derivatives","SOLF0:USTF0",1742705654579,7.19967301,129.87,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705655077,0.05852504,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742705655383,7.14114797,129.9,129.86,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705655578,7.14114797,129.9,129.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742705656281,7.14114797,129.9,129.87,34.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742705656673,7.19587826,129.9,129.87,34.7409]
["bitfinex-derivatives","SOLF0:USTF0",1742705659681,7.14114797,129.89,129.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742705659979,7.14114797,129.88,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705660175,7.14114797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705661073,7.14114797,129.86,129.85,7.75790999]
["bitfinex-derivatives","SOLF0:USTF0",1742705661384,7.14114797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705662579,14.84304797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705663176,7.14114797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705664080,14.84304797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705673281,7.14114797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705677283,14.84304797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705685892,7.14114797,129.86,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705691493,0.05541536,129.87,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705691698,0.05541536,129.87,129.85,7.75740999]
["bitfinex-derivatives","SOLF0:USTF0",1742705691890,0.05541536,129.87,129.85,0.05540999]
["bitfinex-derivatives","SOLF0:USTF0",1742705692098,0.05541536,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742705693800,254.22,129.92,129.88,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742705693997,7.14114797,129.91,129.88,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742705694700,7.6996,129.9,129.88,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742705695101,0.04915173,129.9,129.88,7.75590151]
["bitfinex-derivatives","SOLF0:USTF0",1742705695998,7.1902997,129.9,129.88,7.75590151]
["bitfinex-derivatives","SOLF0:USTF0",1742705696696,7.1902997,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742705698801,0.04915173,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742705702618,0.04915173,129.9,129.89,14.84134797]
["bitfinex-derivatives","SOLF0:USTF0",1742705702818,0.04915173,129.9,129.89,41.86134797]
["bitfinex-derivatives","SOLF0:USTF0",1742705704808,0.04915173,129.9,129.89,34.7202]
["bitfinex-derivatives","SOLF0:USTF0",1742705705011,0.04915173,129.9,129.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742705705216,7.1902997,129.9,129.88,7.75600151]
["bitfinex-derivatives","SOLF0:USTF0",1742705705519,7.14114797,129.89,129.88,0.05550151]
["bitfinex-derivatives","SOLF0:USTF0",1742705706919,7.1902997,129.9,129.88,0.05550151]
["bitfinex-derivatives","SOLF0:USTF0",1742705707118,7.1902997,129.9,129.88,7.75590151]
["bitfinex-derivatives","SOLF0:USTF0",1742705707320,0.04915173,129.9,129.88,7.75590151]
["bitfinex-derivatives","SOLF0:USTF0",1742705711914,7.1902997,129.9,129.88,7.75590151]
["bitfinex-derivatives","SOLF0:USTF0",1742705712113,7.1902997,129.9,129.88,0.05550151]
["bitfinex-derivatives","SOLF0:USTF0",1742705712318,7.14114797,129.89,129.88,0.05550151]
["bitfinex-derivatives","SOLF0:USTF0",1742705713517,14.84134797,129.89,129.88,0.05550151]
["bitfinex-derivatives","SOLF0:USTF0",1742705718421,7.7002,129.89,129.88,0.05550151]
["bitfinex-derivatives","SOLF0:USTF0",1742705731332,14.84134797,129.89,129.88,0.05550151]
["bitfinex-derivatives","SOLF0:USTF0",1742705737734,14.8901997,129.9,129.88,0.05550151]
["bitfinex-derivatives","SOLF0:USTF0",1742705737930,0.04915173,129.9,129.88,0.05550151]
["bitfinex-derivatives","SOLF0:USTF0",1742705738137,0.04915173,129.9,129.88,14.89694948]
["bitfinex-derivatives","SOLF0:USTF0",1742705739436,0.04915173,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742705743639,0.04915173,129.9,129.89,14.84134797]
["bitfinex-derivatives","SOLF0:USTF0",1742705749943,7.14114797,129.95,129.91,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742705750143,7.14114797,129.95,129.91,34.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742705750543,7.6972,129.94,129.91,34.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742705750843,7.14114797,129.94,129.91,34.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742705751044,14.83894797,129.93,129.91,27.07089936]
["bitfinex-derivatives","SOLF0:USTF0",1742705758950,7.6978,129.93,129.91,27.07089936]
["bitfinex-derivatives","SOLF0:USTF0",1742705759552,7.6984,129.92,129.91,27.07089936]
["bitfinex-derivatives","SOLF0:USTF0",1742705761958,14.83924797,129.93,129.91,27.07089936]
["bitfinex-derivatives","SOLF0:USTF0",1742705763956,0.05402183,129.94,129.92,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705764453,14.83624797,129.98,129.93,7.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705764754,14.83624797,129.98,129.94,34.14114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705764955,14.83624797,129.98,129.95,7.6965]
["bitfinex-derivatives","SOLF0:USTF0",1742705765655,14.89037234,129.98,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705767055,14.89037234,129.98,129.95,7.75000764]
["bitfinex-derivatives","SOLF0:USTF0",1742705767255,14.89037234,129.98,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705768556,7.6956,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705768751,7.14114797,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705768958,7.14114797,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705769157,14.83714797,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705788682,7.6955,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705790181,7.696,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705790983,7.6957,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705792086,7.6957,129.97,129.95,27.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705792385,7.6957,129.97,129.95,34.75010764]
["bitfinex-derivatives","SOLF0:USTF0",1742705792785,7.6957,129.97,129.95,27.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705792986,7.696,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705795181,14.83714797,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705816798,7.696,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705822403,7.6957,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705824007,14.89027234,129.98,129.95,7.75000764]
["bitfinex-derivatives","SOLF0:USTF0",1742705824206,0.05412437,129.98,129.95,7.19465561]
["bitfinex-derivatives","SOLF0:USTF0",1742705824406,0.05412437,129.98,129.96,34.6755]
["bitfinex-derivatives","SOLF0:USTF0",1742705824607,0.05412437,129.98,129.96,34.12114797]
["bitfinex-derivatives","SOLF0:USTF0",1742705825708,0.05412437,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742705826917,0.05412437,129.98,129.96,41.81694797]
["bitfinex-derivatives","SOLF0:USTF0",1742705832219,0.05412437,129.98,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742705832618,0.05412437,129.98,129.97,14.83654797]
["bitfinex-derivatives","SOLF0:USTF0",1742705835019,7.19527234,129.98,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705835321,7.14114797,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705835824,14.83714797,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705836519,7.696,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705837516,13.83710766,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705839224,7.6955,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705839424,13.89063203,129.98,129.95,7.75000764]
["bitfinex-derivatives","SOLF0:USTF0",1742705839922,7.74902437,129.98,129.95,7.75000764]
["bitfinex-derivatives","SOLF0:USTF0",1742705841326,13.88878108,129.98,129.95,7.75000764]
["bitfinex-derivatives","SOLF0:USTF0",1742705845826,13.88878108,129.98,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705850128,15.11712721,129.98,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705854232,15.11712721,129.98,129.95,7.75010764]
["bitfinex-derivatives","SOLF0:USTF0",1742705855236,15.11712721,129.98,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705859747,15.11712721,129.98,129.95,7.75000764]
["bitfinex-derivatives","SOLF0:USTF0",1742705861047,0.05412437,129.98,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742705861546,0.05412437,129.98,129.97,42.04350284]
["bitfinex-derivatives","SOLF0:USTF0",1742705862147,0.05412437,129.98,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705862148,7.42222721,129.98,129.95,27.03350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705863452,7.6954,129.97,129.95,27.03350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705864452,15.11732721,129.98,129.95,34.73010764]
["bitfinex-derivatives","SOLF0:USTF0",1742705864642,7.74922437,129.98,129.95,34.73010764]
["bitfinex-derivatives","SOLF0:USTF0",1742705868052,0.05412437,129.98,129.95,27.03350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705868260,7.36810284,129.97,129.95,27.03350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705868559,7.36810284,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705869463,7.696,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705869760,7.42222721,129.98,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705870759,7.6957,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705877363,7.696,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705877965,7.6957,129.97,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705880565,7.696,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705895675,15.06490697,129.96,129.95,0.05350764]
["bitfinex-derivatives","SOLF0:USTF0",1742705897472,34.32890697,129.96,129.89,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742705897671,7.36890697,129.93,129.88,263.44890697]
["bitfinex-derivatives","SOLF0:USTF0",1742705897875,7.36890697,129.93,129.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742705898471,7.6987,129.92,129.9,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742705898672,7.6987,129.92,129.9,27.03651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705900778,7.75328414,129.93,129.9,27.03651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705901380,0.05518414,129.93,129.9,27.03651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705901677,0.05518414,129.93,129.91,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742705903481,0.05518414,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742705906989,0.05518414,129.93,129.91,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742705907584,7.75308414,129.93,129.9,42.1048232]
["bitfinex-derivatives","SOLF0:USTF0",1742705908088,0.05518414,129.93,129.9,34.4054232]
["bitfinex-derivatives","SOLF0:USTF0",1742705908886,7.75298414,129.93,129.9,42.1046232]
["bitfinex-derivatives","SOLF0:USTF0",1742705909481,0.05518414,129.93,129.91,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742705912493,0.05518414,129.93,129.9,34.73601623]
["bitfinex-derivatives","SOLF0:USTF0",1742705913492,7.75318414,129.93,129.9,34.73601623]
["bitfinex-derivatives","SOLF0:USTF0",1742705914090,7.6985,129.92,129.9,27.01651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705915497,7.6985,129.92,129.9,0.05651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705915697,15.12209111,129.93,129.9,0.05651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705920104,15.12209111,129.93,129.9,7.75601623]
["bitfinex-derivatives","SOLF0:USTF0",1742705926514,15.12209111,129.93,129.9,34.71601623]
["bitfinex-derivatives","SOLF0:USTF0",1742705930518,7.75318414,129.93,129.9,34.71601623]
["bitfinex-derivatives","SOLF0:USTF0",1742705930820,0.05518414,129.93,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742705933418,0.05518414,129.93,129.9,34.71581623]
["bitfinex-derivatives","SOLF0:USTF0",1742705933625,7.75318414,129.93,129.9,34.71581623]
["bitfinex-derivatives","SOLF0:USTF0",1742705938518,7.75318414,129.93,129.9,7.75581623]
["bitfinex-derivatives","SOLF0:USTF0",1742705940423,7.75318414,129.93,129.9,0.05651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705940724,34.32890697,129.92,129.9,0.05651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705940923,7.36890697,129.91,129.9,0.05651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705941622,15.06790697,129.91,129.9,0.05651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705942824,34.6585,129.92,129.9,0.05651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705944729,26.96,129.92,129.9,0.05651623]
["bitfinex-derivatives","SOLF0:USTF0",1742705945025,7.75308414,129.93,129.9,7.75561623]
["bitfinex-derivatives","SOLF0:USTF0",1742705946624,0.05518414,129.93,129.91,7.6989]
["bitfinex-derivatives","SOLF0:USTF0",1742705948024,0.05518414,129.93,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742705948928,0.05518414,129.93,129.92,34.6584]
["bitfinex-derivatives","SOLF0:USTF0",1742705955237,34.32890697,129.98,129.95,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742705955639,7.36890697,129.98,129.95,7.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742705955841,7.36890697,129.98,129.96,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742705956044,7.36890697,129.99,129.96,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742705956546,7.42683643,129.99,129.96,7.74867302]
["bitfinex-derivatives","SOLF0:USTF0",1742705957446,15.12133643,129.99,129.96,7.74867302]
["bitfinex-derivatives","SOLF0:USTF0",1742705960748,15.12133643,129.99,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705964451,7.6949,129.98,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705966953,7.6954,129.97,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705967158,15.06430697,129.97,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705975561,7.6954,129.97,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705976163,15.06400697,129.98,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705976564,7.6951,129.98,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705981370,15.12133643,129.99,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705981570,7.42683643,129.99,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705982572,7.6949,129.98,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705985673,15.06380697,129.98,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705988481,7.6954,129.97,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705991184,0.05792946,129.99,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705991185,7.42683643,129.99,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705992286,7.42683643,129.99,129.96,7.74837302]
["bitfinex-derivatives","SOLF0:USTF0",1742705992891,0.05792946,129.99,129.96,7.74837302]
["bitfinex-derivatives","SOLF0:USTF0",1742705993084,0.05792946,129.99,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742705993589,0.05792946,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742705993793,0.05792946,129.99,129.98,15.06370697]
["bitfinex-derivatives","SOLF0:USTF0",1742705993983,0.05792946,129.99,129.98,42.00370697]
["bitfinex-derivatives","SOLF0:USTF0",1742705994179,0.05792946,129.99,129.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742705994586,0.05792946,129.99,129.96,26.99277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705995592,7.75252946,129.99,129.96,34.68837302]
["bitfinex-derivatives","SOLF0:USTF0",1742705995793,7.75252946,129.99,129.96,26.99277302]
["bitfinex-derivatives","SOLF0:USTF0",1742705997996,7.695,129.98,129.96,26.99277302]
["bitfinex-derivatives","SOLF0:USTF0",1742706001895,7.75252946,129.99,129.96,26.99277302]
["bitfinex-derivatives","SOLF0:USTF0",1742706004699,7.75252946,129.99,129.96,34.68877302]
["bitfinex-derivatives","SOLF0:USTF0",1742706008604,7.75252946,129.99,129.96,26.99277302]
["bitfinex-derivatives","SOLF0:USTF0",1742706009204,7.75252946,129.99,129.96,34.68857302]
["bitfinex-derivatives","SOLF0:USTF0",1742706013410,0.05792946,129.99,129.97,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742706014913,7.75222946,129.99,129.96,34.68847302]
["bitfinex-derivatives","SOLF0:USTF0",1742706018921,0.05792946,129.99,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742706019111,0.05792946,129.99,129.97,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706019614,0.05792946,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742706020219,0.05792946,129.99,129.97,15.06400697]
["bitfinex-derivatives","SOLF0:USTF0",1742706020619,0.05792946,129.99,129.97,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706020820,0.05792946,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742706023127,0.05792946,129.99,129.96,34.36167999]
["bitfinex-derivatives","SOLF0:USTF0",1742706023513,7.42683643,129.99,129.96,26.99277302]
["bitfinex-derivatives","SOLF0:USTF0",1742706023718,7.36890697,129.98,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742706024019,7.36890697,129.97,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742706024219,7.36890697,129.98,129.96,0.05277302]
["bitfinex-derivatives","SOLF0:USTF0",1742706025426,7.42683643,129.99,129.96,7.74877302]
["bitfinex-derivatives","SOLF0:USTF0",1742706025620,0.05792946,129.99,129.97,34.30890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706026029,0.05792946,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742706029327,0.05792946,129.99,129.98,15.06370697]
["bitfinex-derivatives","SOLF0:USTF0",1742706034330,44.43118244,130.06,129.98,15.06370697]
["bitfinex-derivatives","SOLF0:USTF0",1742706034331,7.6915,130.04,130.01,7.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742706034529,76.72048941,130.06,130.01,15.06180697]
["bitfinex-derivatives","SOLF0:USTF0",1742706034735,49.78048941,130.06,130.01,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706034935,49.78048941,130.06,130.01,9.38250697]
["bitfinex-derivatives","SOLF0:USTF0",1742706035435,0.0298496,130.05,130.02,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1742706037131,7.7208496,130.05,130.02,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1742706037932,7.6914,130.04,130.02,0.05119848]
["bitfinex-derivatives","SOLF0:USTF0",1742706039433,7.7208496,130.05,130.02,7.74359848]
["bitfinex-derivatives","SOLF0:USTF0",1742706039633,7.7208496,130.05,130.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742706039634,0.0298496,130.05,130.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742706039839,7.39875657,130.05,130.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742706040135,15.08985657,130.05,130.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742706044735,7.6913,130.04,130.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742706045731,7.7207496,130.05,130.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742706047038,0.0298496,130.05,130.04,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706047243,0.0298496,130.05,130.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742706047542,15.08985657,130.05,130.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742706049545,7.7209496,130.05,130.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742706055652,0.0298496,130.05,130.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742706055847,0.0298496,130.05,130.03,34.28890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706056052,0.0298496,130.05,130.04,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706057251,0.0298496,130.05,130.04,15.06020697]
["bitfinex-derivatives","SOLF0:USTF0",1742706060657,7.6886,130.09,130.06,7.6897]
["bitfinex-derivatives","SOLF0:USTF0",1742706060857,7.6886,130.09,130.06,15.05860697]
["bitfinex-derivatives","SOLF0:USTF0",1742706061057,7.36890697,130.12,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706061952,7.36890697,130.12,130.08,0.05095743]
["bitfinex-derivatives","SOLF0:USTF0",1742706062354,7.36890697,130.13,130.08,15.1083644]
["bitfinex-derivatives","SOLF0:USTF0",1742706062554,34.28890697,130.13,130.09,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706062865,7.6863,130.13,130.09,41.97690697]
["bitfinex-derivatives","SOLF0:USTF0",1742706063159,7.6863,130.13,130.1,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706065059,7.6866,130.12,130.1,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706065463,7.6866,130.12,130.1,7.42691397]
["bitfinex-derivatives","SOLF0:USTF0",1742706066255,7.686,130.13,130.1,7.42691397]
["bitfinex-derivatives","SOLF0:USTF0",1742706066449,7.686,130.13,130.11,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706066858,7.6851,130.15,130.12,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706067059,7.6851,130.15,130.12,34.26890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706067260,7.6851,130.15,130.13,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706067660,7.6851,130.15,130.13,7.42602745]
["bitfinex-derivatives","SOLF0:USTF0",1742706070461,7.6854,130.14,130.13,0.05712048]
["bitfinex-derivatives","SOLF0:USTF0",1742706071062,7.685,130.15,130.13,0.05712048]
["bitfinex-derivatives","SOLF0:USTF0",1742706072362,7.6845,130.16,130.14,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706072565,34.26890697,130.19,130.14,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706072957,7.6839,130.17,130.14,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706073165,7.36890697,130.2,130.15,34.26890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706073563,7.6834,130.18,130.16,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1742706074269,7.6836,130.17,130.16,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1742706075365,7.36890697,130.18,130.16,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1742706075366,7.6832,130.18,130.16,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1742706076268,7.6836,130.17,130.16,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1742706076765,15.05210697,130.18,130.16,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1742706081478,15.05250697,130.17,130.16,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1742706082864,7.6836,130.17,130.16,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1742706083364,7.36890697,130.18,130.16,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1742706083964,15.05150697,130.19,130.16,0.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1742706085463,15.05150697,130.19,130.16,7.74243644]
["bitfinex-derivatives","SOLF0:USTF0",1742706087770,15.05150697,130.19,130.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742706088170,15.05100697,130.2,130.17,34.5635]
["bitfinex-derivatives","SOLF0:USTF0",1742706088872,7.36890697,130.2,130.17,34.5635]
["bitfinex-derivatives","SOLF0:USTF0",1742706089473,15.05080697,130.2,130.17,34.5635]
["bitfinex-derivatives","SOLF0:USTF0",1742706090073,15.05040697,130.21,130.17,34.5635]
["bitfinex-derivatives","SOLF0:USTF0",1742706090377,7.6815,130.21,130.17,41.93240697]
["bitfinex-derivatives","SOLF0:USTF0",1742706090772,7.6815,130.21,130.18,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706091573,7.6815,130.21,130.17,41.93240697]
["bitfinex-derivatives","SOLF0:USTF0",1742706091774,7.6818,130.2,130.17,41.93240697]
["bitfinex-derivatives","SOLF0:USTF0",1742706091980,7.36890697,130.19,130.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742706092177,7.683,130.18,130.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742706092380,15.05190697,130.18,130.17,0.05601532]
["bitfinex-derivatives","SOLF0:USTF0",1742706100088,15.05160697,130.19,130.17,0.05601532]
["bitfinex-derivatives","SOLF0:USTF0",1742706100281,7.6827,130.19,130.17,0.05601532]
["bitfinex-derivatives","SOLF0:USTF0",1742706101374,7.683,130.18,130.17,0.05601532]
["bitfinex-derivatives","SOLF0:USTF0",1742706102979,15.05160697,130.19,130.17,0.05601532]
["bitfinex-derivatives","SOLF0:USTF0",1742706103180,7.6827,130.19,130.17,0.05601532]
["bitfinex-derivatives","SOLF0:USTF0",1742706105287,7.683,130.18,130.17,0.05601532]
["bitfinex-derivatives","SOLF0:USTF0",1742706106688,15.05190697,130.18,130.17,0.05601532]
["bitfinex-derivatives","SOLF0:USTF0",1742706106894,34.24890697,130.18,130.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742706107091,7.36890697,130.15,130.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742706107789,7.6854,130.14,130.12,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742706107993,7.41890279,130.15,130.12,26.92893382]
["bitfinex-derivatives","SOLF0:USTF0",1742706108896,7.6854,130.14,130.12,26.92893382]
["bitfinex-derivatives","SOLF0:USTF0",1742706114095,7.6854,130.14,130.12,0.04893382]
["bitfinex-derivatives","SOLF0:USTF0",1742706114296,7.686,130.13,130.12,0.04893382]
["bitfinex-derivatives","SOLF0:USTF0",1742706116800,7.6856,130.14,130.12,0.04893382]
["bitfinex-derivatives","SOLF0:USTF0",1742706118706,7.686,130.13,130.12,0.04893382]
["bitfinex-derivatives","SOLF0:USTF0",1742706120809,15.05490697,130.13,130.12,0.04893382]
["bitfinex-derivatives","SOLF0:USTF0",1742706129722,7.686,130.13,130.12,0.04893382]
["bitfinex-derivatives","SOLF0:USTF0",1742706137134,15.05490697,130.13,130.12,0.04893382]
["bitfinex-derivatives","SOLF0:USTF0",1742706137334,7.6879,130.1,130.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742706137533,7.36890697,130.11,130.08,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742706138637,7.6882,130.1,130.08,26.95110569]
["bitfinex-derivatives","SOLF0:USTF0",1742706138832,7.42794965,130.11,130.08,26.95110569]
["bitfinex-derivatives","SOLF0:USTF0",1742706139738,7.42794965,130.11,130.08,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1742706139943,7.6877,130.1,130.08,0.05110569]
["bitfinex-derivatives","SOLF0:USTF0",1742706142534,0.05904268,130.11,130.08,7.42001266]
["bitfinex-derivatives","SOLF0:USTF0",1742706142732,0.05904268,130.11,130.09,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706143130,7.6856,130.14,130.1,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706143337,34.26890697,130.16,130.12,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706143532,34.26890697,130.16,130.11,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706143841,41.95360697,130.16,130.12,7.6864]
["bitfinex-derivatives","SOLF0:USTF0",1742706144134,34.26890697,130.16,130.11,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706144434,7.6854,130.14,130.13,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1742706147041,15.05430697,130.14,130.13,0.04872718]
["bitfinex-derivatives","SOLF0:USTF0",1742706156344,15.05430697,130.14,130.07,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742706156556,7.36890697,130.09,130.07,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742706157043,27.04,130.13,130.07,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742706157044,7.36890697,130.11,130.07,2.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742706157238,34.40890697,130.13,130.08,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706157442,7.36890697,130.14,130.09,15.05670697]
["bitfinex-derivatives","SOLF0:USTF0",1742706157642,0.05766679,130.12,130.1,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706158043,0.05766679,130.12,130.1,42.25660697]
["bitfinex-derivatives","SOLF0:USTF0",1742706158348,0.05766679,130.12,130.1,34.56890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706159245,0.05766679,130.12,130.1,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742706159444,7.36890697,130.11,130.09,0.05451453]
["bitfinex-derivatives","SOLF0:USTF0",1742706159646,15.05660697,130.1,130.09,0.05451453]
["bitfinex-derivatives","SOLF0:USTF0",1742706160046,15.05660697,130.1,130.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742706160047,7.36890697,130.1,130.02,34.56890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706160247,7.36890697,130.07,130.03,9.47920697]
["bitfinex-derivatives","SOLF0:USTF0",1742706160439,7.36890697,130.08,130.04,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706160642,7.6898,130.07,130.04,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706160850,7.36890697,130.08,130.04,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706161045,7.36890697,130.08,130.03,2.1103]
["bitfinex-derivatives","SOLF0:USTF0",1742706161246,0.04967294,130.07,130.05,0.05109957]
["bitfinex-derivatives","SOLF0:USTF0",1742706161839,15.05940697,130.06,130.05,0.05109957]
["bitfinex-derivatives","SOLF0:USTF0",1742706168555,7.36890697,130.06,130.05,0.05109957]
["bitfinex-derivatives","SOLF0:USTF0",1742706169858,0.04967294,130.07,130.05,0.05109957]
["bitfinex-derivatives","SOLF0:USTF0",1742706170053,35.84890697,130.1,130.06,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742706170249,43.53700697,130.1,130.06,7.6896]
["bitfinex-derivatives","SOLF0:USTF0",1742706170452,15.05700697,130.1,130.06,36.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742706171255,7.42465328,130.09,130.06,36.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742706171561,7.42465328,130.09,130.07,7.6895]
["bitfinex-derivatives","SOLF0:USTF0",1742706171956,7.42465328,130.09,130.06,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742706172549,0.05574631,130.09,130.06,35.86890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706172756,7.36890697,130.11,130.06,35.86890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706173054,7.36890697,130.12,130.08,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706173656,7.36890697,130.12,130.09,7.6879]
["bitfinex-derivatives","SOLF0:USTF0",1742706173854,0.04372892,130.11,130.09,7.73645278]
["bitfinex-derivatives","SOLF0:USTF0",1742706174659,7.41263589,130.11,130.09,7.73645278]
["bitfinex-derivatives","SOLF0:USTF0",1742706180161,0.04372892,130.11,130.09,7.73645278]
["bitfinex-derivatives","SOLF0:USTF0",1742706182762,7.41263589,130.11,130.09,7.73645278]
["bitfinex-derivatives","SOLF0:USTF0",1742706184763,7.41263589,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742706186259,7.41263589,130.11,130.09,7.73665278]
["bitfinex-derivatives","SOLF0:USTF0",1742706186658,0.04372892,130.11,130.09,0.04855278]
["bitfinex-derivatives","SOLF0:USTF0",1742706186858,0.04372892,130.11,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742706205577,7.41263589,130.11,130.09,9.84135278]
["bitfinex-derivatives","SOLF0:USTF0",1742706205872,7.41263589,130.11,130.09,2.15325278]
["bitfinex-derivatives","SOLF0:USTF0",1742706206675,7.41263589,130.11,130.09,9.84155278]
["bitfinex-derivatives","SOLF0:USTF0",1742706206977,7.41263589,130.11,130.09,2.15325278]
["bitfinex-derivatives","SOLF0:USTF0",1742706207480,15.09983589,130.11,130.09,2.15325278]
["bitfinex-derivatives","SOLF0:USTF0",1742706207681,7.41263589,130.11,130.09,0.04855278]
["bitfinex-derivatives","SOLF0:USTF0",1742706208575,7.36890697,130.1,130.09,0.04855278]
["bitfinex-derivatives","SOLF0:USTF0",1742706208972,7.36890697,130.1,130.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742706209181,15.05940697,130.06,130.02,37.0923]
["bitfinex-derivatives","SOLF0:USTF0",1742706209380,7.36890697,130.04,130.02,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742706209576,7.36890697,130.04,130.01,37.1126]
["bitfinex-derivatives","SOLF0:USTF0",1742706209883,7.36890697,130.04,130.01,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742706210083,0.05295822,130.04,130.02,7.6921]
["bitfinex-derivatives","SOLF0:USTF0",1742706210581,0.05295822,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742706211176,7.42186519,130.04,130.01,29.47139818]
["bitfinex-derivatives","SOLF0:USTF0",1742706212283,7.36890697,130.03,130.01,29.47139818]
["bitfinex-derivatives","SOLF0:USTF0",1742706212484,15.06140697,130.02,130.01,0.05139818]
["bitfinex-derivatives","SOLF0:USTF0",1742706214885,15.06100697,130.03,130.01,0.05139818]
["bitfinex-derivatives","SOLF0:USTF0",1742706221390,7.36890697,130.03,130.01,0.05139818]
["bitfinex-derivatives","SOLF0:USTF0",1742706222491,7.36890697,130.03,130.01,7.74439818]
["bitfinex-derivatives","SOLF0:USTF0",1742706223588,15.11336519,130.04,130.01,7.74439818]
["bitfinex-derivatives","SOLF0:USTF0",1742706223790,7.36890697,130.03,130.01,0.05139818]
["bitfinex-derivatives","SOLF0:USTF0",1742706224885,7.6925,130.02,130.01,0.05139818]
["bitfinex-derivatives","SOLF0:USTF0",1742706231001,15.06100697,130.03,130.01,0.05139818]
["bitfinex-derivatives","SOLF0:USTF0",1742706232591,0.05295822,130.04,130.01,0.05139818]
["bitfinex-derivatives","SOLF0:USTF0",1742706232791,0.05295822,130.04,130.02,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706232996,0.05295822,130.04,130.03,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706233899,0.05295822,130.04,130.03,15.06080697]
["bitfinex-derivatives","SOLF0:USTF0",1742706235495,0.05295822,130.04,130.03,7.6919]
["bitfinex-derivatives","SOLF0:USTF0",1742706236598,0.05295822,130.04,130.03,15.06080697]
["bitfinex-derivatives","SOLF0:USTF0",1742706236799,7.36890697,130.08,130.06,7.69]
["bitfinex-derivatives","SOLF0:USTF0",1742706236998,7.36890697,130.08,130.04,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706236999,7.36890697,130.08,130.04,37.18890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706237300,7.36890697,130.07,130.04,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742706237800,15.09773045,130.07,130.04,37.56070541]
["bitfinex-derivatives","SOLF0:USTF0",1742706238401,0.03932348,130.07,130.04,37.23881238]
["bitfinex-derivatives","SOLF0:USTF0",1742706238605,0.03932348,130.07,130.06,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706238903,0.03932348,130.07,130.06,15.05900697]
["bitfinex-derivatives","SOLF0:USTF0",1742706239099,0.03932348,130.07,130.04,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1742706239403,0.03932348,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742706240094,0.03932348,130.07,130.06,15.05900697]
["bitfinex-derivatives","SOLF0:USTF0",1742706241697,0.03932348,130.07,130.06,17.19890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706243413,7.40823045,130.07,130.05,7.6902]
["bitfinex-derivatives","SOLF0:USTF0",1742706243599,7.40823045,130.07,130.04,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1742706243799,0.03932348,130.07,130.04,0.04990541]
["bitfinex-derivatives","SOLF0:USTF0",1742706244098,0.03932348,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742706245404,0.03932348,130.07,130.06,15.05900697]
["bitfinex-derivatives","SOLF0:USTF0",1742706245707,7.36890697,130.12,130.06,37.84890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706245906,7.36890697,130.13,130.08,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706246203,7.36890697,130.13,130.09,30.46]
["bitfinex-derivatives","SOLF0:USTF0",1742706246602,7.687,130.12,130.09,38.1482]
["bitfinex-derivatives","SOLF0:USTF0",1742706246801,7.687,130.12,130.1,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742706248701,7.6871,130.11,130.1,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742706249308,15.05600697,130.11,130.1,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742706254017,7.36890697,130.11,130.1,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742706254717,15.05600697,130.11,130.1,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742706256116,7.6871,130.11,130.1,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742706256619,15.05600697,130.11,130.1,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742706257913,7.6871,130.11,130.1,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742706258819,15.05600697,130.11,130.1,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742706259213,7.6898,130.07,130.05,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742706259415,15.05870697,130.07,130.05,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742706259820,7.6898,130.07,130.05,2.0486]
["bitfinex-derivatives","SOLF0:USTF0",1742706260423,7.74237347,130.07,130.05,2.09991995]
["bitfinex-derivatives","SOLF0:USTF0",1742706261123,7.6901,130.06,130.05,0.05131995]
["bitfinex-derivatives","SOLF0:USTF0",1742706262613,15.05900697,130.06,130.05,0.05131995]
["bitfinex-derivatives","SOLF0:USTF0",1742706262819,7.6925,130.02,130.01,2.0999]
["bitfinex-derivatives","SOLF0:USTF0",1742706263119,7.36890697,130.03,129.98,38.22890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706263919,7.6934,130.01,129.99,0.05127386]
["bitfinex-derivatives","SOLF0:USTF0",1742706270128,0.05649684,130.02,130.0,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706271025,0.05649684,130.02,130.0,15.06210697]
["bitfinex-derivatives","SOLF0:USTF0",1742706271432,0.05649684,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742706271636,0.05649684,130.02,130.01,15.06200697]
["bitfinex-derivatives","SOLF0:USTF0",1742706272338,0.05649684,130.02,130.01,45.66200697]
["bitfinex-derivatives","SOLF0:USTF0",1742706272541,0.05649684,130.02,130.01,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742706272924,0.05649684,130.02,129.99,38.20018083]
["bitfinex-derivatives","SOLF0:USTF0",1742706273339,7.74899684,130.02,129.99,45.89388083]
["bitfinex-derivatives","SOLF0:USTF0",1742706274339,0.05649684,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742706275134,0.05649684,130.02,130.01,7.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742706283539,0.05649684,130.02,130.01,15.06200697]
["bitfinex-derivatives","SOLF0:USTF0",1742706288642,7.36890697,130.07,130.04,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742706288836,7.36890697,130.07,129.97,2.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742706288837,7.6902,130.06,130.03,37.74890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706289140,7.36890697,130.07,130.03,38.0716]
["bitfinex-derivatives","SOLF0:USTF0",1742706289342,7.6911,130.05,130.03,30.38]
["bitfinex-derivatives","SOLF0:USTF0",1742706289742,7.73849658,130.05,130.03,30.43740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706290139,0.04739658,130.05,130.03,30.43740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706290841,0.04739658,130.05,130.03,38.12890698]
["bitfinex-derivatives","SOLF0:USTF0",1742706291741,0.04739658,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742706292841,0.04739658,130.05,130.04,15.06020697]
["bitfinex-derivatives","SOLF0:USTF0",1742706293142,0.04739658,130.05,130.03,30.43740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706293441,7.73829658,130.05,130.03,30.43740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706295942,7.6913,130.04,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706296141,15.06020697,130.04,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706296537,7.6913,130.04,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706301847,15.06020697,130.04,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706303346,7.6913,130.04,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706304548,15.10730355,130.05,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706304743,0.04739658,130.05,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706305141,0.04739658,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742706305846,0.04739658,130.05,130.04,38.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742706307550,0.04739658,130.05,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706308444,7.73839658,130.05,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706318556,0.04739658,130.05,130.03,7.42631395]
["bitfinex-derivatives","SOLF0:USTF0",1742706319051,0.04739658,130.05,130.04,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706320349,0.04739658,130.05,130.04,15.06020697]
["bitfinex-derivatives","SOLF0:USTF0",1742706323051,0.04739658,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742706323854,0.04739658,130.05,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706324056,7.41630355,130.05,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706324458,15.10730355,130.05,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706326058,7.41630355,130.05,130.03,7.74930698]
["bitfinex-derivatives","SOLF0:USTF0",1742706326262,0.04739658,130.05,130.03,7.74930698]
["bitfinex-derivatives","SOLF0:USTF0",1742706328560,7.73819658,130.05,130.03,0.05740698]
["bitfinex-derivatives","SOLF0:USTF0",1742706336061,7.73819658,130.05,130.03,7.74930698]
["bitfinex-derivatives","SOLF0:USTF0",1742706345078,0.04739658,130.05,130.03,7.74930698]
["bitfinex-derivatives","SOLF0:USTF0",1742706345273,0.04739658,130.05,130.03,15.11821395]
["bitfinex-derivatives","SOLF0:USTF0",1742706346479,0.04739658,130.05,130.04,15.06020697]
["bitfinex-derivatives","SOLF0:USTF0",1742706347684,301.06889976,130.11,130.07,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742706347984,47.36889976,130.11,130.07,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742706348177,7.688,130.1,130.07,7.6893]
["bitfinex-derivatives","SOLF0:USTF0",1742706348373,47.36889976,130.11,130.06,15.05880697]
["bitfinex-derivatives","SOLF0:USTF0",1742706348579,7.36890697,130.1,130.06,7.6899]
["bitfinex-derivatives","SOLF0:USTF0",1742706348778,7.6884,130.09,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706349482,15.05690697,130.1,130.07,7.74399962]
["bitfinex-derivatives","SOLF0:USTF0",1742706352182,7.36890697,130.1,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706352977,15.05690697,130.1,130.07,7.74389962]
["bitfinex-derivatives","SOLF0:USTF0",1742706354589,15.05690697,130.1,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706354791,7.36890697,130.09,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706356491,7.36890697,130.09,130.07,7.74409962]
["bitfinex-derivatives","SOLF0:USTF0",1742706360591,15.05690697,130.1,130.07,7.74409962]
["bitfinex-derivatives","SOLF0:USTF0",1742706361283,31.187,130.12,130.07,7.42350659]
["bitfinex-derivatives","SOLF0:USTF0",1742706361284,38.55590697,130.12,130.07,7.42350659]
["bitfinex-derivatives","SOLF0:USTF0",1742706361485,36.48890697,130.12,130.07,7.42350659]
["bitfinex-derivatives","SOLF0:USTF0",1742706362093,7.36890697,130.12,130.07,7.42350659]
["bitfinex-derivatives","SOLF0:USTF0",1742706362590,15.05580697,130.12,130.08,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742706363794,15.05620697,130.11,130.08,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742706363998,7.36890697,130.11,130.07,15.11290659]
["bitfinex-derivatives","SOLF0:USTF0",1742706364493,7.6878,130.1,130.07,15.11290659]
["bitfinex-derivatives","SOLF0:USTF0",1742706365194,7.6878,130.1,130.07,7.74399962]
["bitfinex-derivatives","SOLF0:USTF0",1742706367494,7.36890697,130.11,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706367799,15.05630697,130.11,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742706368501,7.6877,130.1,130.07,7.74379962]
["bitfinex-derivatives","SOLF0:USTF0",1742706370801,15.05630697,130.11,130.08,7.6889]
["bitfinex-derivatives","SOLF0:USTF0",1742706373605,7.36890697,130.09,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706373800,7.36890697,130.08,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706374597,15.05780697,130.08,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706382310,43.89750697,130.09,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706389512,43.89750697,130.09,130.07,7.74409962]
["bitfinex-derivatives","SOLF0:USTF0",1742706389714,43.89750697,130.09,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706391521,43.89750697,130.09,130.07,7.74399962]
["bitfinex-derivatives","SOLF0:USTF0",1742706391911,43.89750697,130.09,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706392114,7.6889,130.08,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706395221,43.89750697,130.09,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706404718,36.20890697,130.09,130.07,7.74409962]
["bitfinex-derivatives","SOLF0:USTF0",1742706405024,35.62890697,130.1,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706405324,35.62890697,130.1,130.08,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742706405523,28.26,130.1,130.07,0.05459962]
["bitfinex-derivatives","SOLF0:USTF0",1742706405822,28.26,130.1,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742706406025,15.05630697,130.11,130.09,7.6883]
["bitfinex-derivatives","SOLF0:USTF0",1742706406323,7.36890697,130.11,130.07,7.42350659]
["bitfinex-derivatives","SOLF0:USTF0",1742706406521,35.60890697,130.12,130.07,7.42350659]
["bitfinex-derivatives","SOLF0:USTF0",1742706406826,7.36890697,130.12,130.07,7.42350659]
["bitfinex-derivatives","SOLF0:USTF0",1742706407527,7.36890697,130.12,130.1,7.6877]
["bitfinex-derivatives","SOLF0:USTF0",1742706407828,7.36890697,130.12,130.1,7.74587156]
["bitfinex-derivatives","SOLF0:USTF0",1742706409328,303.50048941,130.14,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706409530,331.68048941,130.14,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706409723,77.96048941,130.14,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706410123,35.54890697,130.14,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706410620,35.54890697,130.14,130.11,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742706410929,7.36890697,130.13,130.11,7.6867]
["bitfinex-derivatives","SOLF0:USTF0",1742706412229,7.36890697,130.14,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742706412433,17.98889976,130.15,130.1,9.37377853]
["bitfinex-derivatives","SOLF0:USTF0",1742706413026,17.98889976,130.15,130.12,7.686]
["bitfinex-derivatives","SOLF0:USTF0",1742706413226,17.98889976,130.15,130.1,9.37377853]
["bitfinex-derivatives","SOLF0:USTF0",1742706413628,7.36890697,130.15,130.1,9.37377853]
["bitfinex-derivatives","SOLF0:USTF0",1742706413834,7.36890697,130.13,130.1,2.00487156]
["bitfinex-derivatives","SOLF0:USTF0",1742706414036,7.36890697,130.12,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706414235,7.36890697,130.11,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706415338,15.05600697,130.11,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706434349,43.21600697,130.11,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706434740,7.6871,130.11,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706434935,15.05570697,130.12,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706436648,7.6868,130.12,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706437453,7.6871,130.11,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706438349,15.05600697,130.11,130.1,0.05817156]
["bitfinex-derivatives","SOLF0:USTF0",1742706444354,7.6898,130.07,130.05,1.9467]
["bitfinex-derivatives","SOLF0:USTF0",1742706445444,7.6898,130.07,130.05,2.00266536]
["bitfinex-derivatives","SOLF0:USTF0",1742706445445,7.74214835,130.07,130.05,2.00266536]
["bitfinex-derivatives","SOLF0:USTF0",1742706446250,7.6901,130.06,130.05,2.00266536]
["bitfinex-derivatives","SOLF0:USTF0",1742706451053,7.74214835,130.07,130.05,2.00266536]
["bitfinex-derivatives","SOLF0:USTF0",1742706451458,0.05234835,130.07,130.05,9.37157233]
["bitfinex-derivatives","SOLF0:USTF0",1742706451653,0.05234835,130.07,130.05,17.06227233]
["bitfinex-derivatives","SOLF0:USTF0",1742706459860,0.05234835,130.07,130.05,9.69336536]
["bitfinex-derivatives","SOLF0:USTF0",1742706461667,7.74194835,130.07,130.05,2.00266536]
["bitfinex-derivatives","SOLF0:USTF0",1742706463366,7.6901,130.06,130.05,2.00266536]
["bitfinex-derivatives","SOLF0:USTF0",1742706470378,7.74214835,130.07,130.05,2.00266536]
["bitfinex-derivatives","SOLF0:USTF0",1742706476874,0.05234835,130.07,130.05,9.69326536]
["bitfinex-derivatives","SOLF0:USTF0",1742706487289,0.05234835,130.07,130.06,7.6901]
["bitfinex-derivatives","SOLF0:USTF0",1742706489991,0.05234835,130.07,130.06,42.71900697]
["bitfinex-derivatives","SOLF0:USTF0",1742706490593,7.36890697,130.11,130.08,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742706490594,7.6874,130.11,130.08,7.6886]
["bitfinex-derivatives","SOLF0:USTF0",1742706491786,7.6874,130.11,130.08,7.74620398]
["bitfinex-derivatives","SOLF0:USTF0",1742706492488,42.41158244,130.13,130.09,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706492693,18.96260458,130.14,130.09,35.02890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706492998,11.59369761,130.14,130.1,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706493288,45.64889976,130.15,130.11,0.05088856]
["bitfinex-derivatives","SOLF0:USTF0",1742706494194,7.6858,130.14,130.11,15.10659553]
["bitfinex-derivatives","SOLF0:USTF0",1742706494493,10.61999279,130.15,130.11,7.41979553]
["bitfinex-derivatives","SOLF0:USTF0",1742706494693,10.61999279,130.15,130.12,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706495396,27.64,130.16,130.12,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706495599,35.3243,130.16,130.13,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742706495897,7.6843,130.16,130.13,7.6858]
["bitfinex-derivatives","SOLF0:USTF0",1742706496298,7.6848,130.15,130.12,42.67520697]
["bitfinex-derivatives","SOLF0:USTF0",1742706499800,7.6848,130.15,130.12,35.3063]
["bitfinex-derivatives","SOLF0:USTF0",1742706500100,7.6845,130.16,130.12,42.67520697]
["bitfinex-derivatives","SOLF0:USTF0",1742706500296,253.72,130.19,130.13,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706500492,7.6833,130.18,130.14,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706500793,7.36890697,130.18,130.15,27.65196834]
["bitfinex-derivatives","SOLF0:USTF0",1742706501198,7.36890697,130.16,130.15,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1742706501599,15.05310697,130.16,130.15,0.05196834]
["bitfinex-derivatives","SOLF0:USTF0",1742706512407,15.05310697,130.16,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706512408,7.36890697,130.16,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706512608,27.6,130.18,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706512609,7.36890697,130.12,130.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742706513001,7.6875,130.11,130.08,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742706513505,7.73827374,130.11,130.08,27.71560237]
["bitfinex-derivatives","SOLF0:USTF0",1742706515510,7.6878,130.1,130.08,27.71560237]
["bitfinex-derivatives","SOLF0:USTF0",1742706515908,7.6878,130.1,130.08,0.05560237]
["bitfinex-derivatives","SOLF0:USTF0",1742706516110,7.6878,130.1,130.09,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742706516505,7.6878,130.1,130.09,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742706524510,7.6883,130.09,130.08,0.05560237]
["bitfinex-derivatives","SOLF0:USTF0",1742706528118,15.05720697,130.09,130.08,0.05560237]
["bitfinex-derivatives","SOLF0:USTF0",1742706539337,7.688,130.1,130.08,0.05560237]
["bitfinex-derivatives","SOLF0:USTF0",1742706540937,7.73827374,130.11,130.08,7.74450237]
["bitfinex-derivatives","SOLF0:USTF0",1742706541140,7.36890697,130.1,130.08,0.05560237]
["bitfinex-derivatives","SOLF0:USTF0",1742706542238,7.6883,130.09,130.08,0.05560237]
["bitfinex-derivatives","SOLF0:USTF0",1742706542540,15.05720697,130.09,130.08,0.05560237]
["bitfinex-derivatives","SOLF0:USTF0",1742706543339,7.6905,130.06,130.03,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706543538,7.6905,130.06,130.03,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742706543941,7.6905,130.06,130.03,35.4117]
["bitfinex-derivatives","SOLF0:USTF0",1742706544643,7.74396691,130.06,130.03,35.46247166]
["bitfinex-derivatives","SOLF0:USTF0",1742706544845,0.05346691,130.06,130.03,42.83137863]
["bitfinex-derivatives","SOLF0:USTF0",1742706545143,0.05346691,130.06,130.03,15.11137863]
["bitfinex-derivatives","SOLF0:USTF0",1742706545339,0.05346691,130.06,130.03,42.81137863]
["bitfinex-derivatives","SOLF0:USTF0",1742706545542,0.05346691,130.06,130.04,7.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742706545745,0.05346691,130.06,130.04,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706546443,0.05346691,130.06,130.05,7.6907]
["bitfinex-derivatives","SOLF0:USTF0",1742706552147,0.05346691,130.06,130.05,15.05960697]
["bitfinex-derivatives","SOLF0:USTF0",1742706558954,34.96890697,130.13,130.1,7.6876]
["bitfinex-derivatives","SOLF0:USTF0",1742706559950,15.05520697,130.13,130.1,7.73684534]
["bitfinex-derivatives","SOLF0:USTF0",1742706560151,0.0541521,130.13,130.11,7.6871]
["bitfinex-derivatives","SOLF0:USTF0",1742706561854,0.0541521,130.13,130.12,7.6865]
["bitfinex-derivatives","SOLF0:USTF0",1742706575064,0.0541521,130.13,130.11,9.7393]
["bitfinex-derivatives","SOLF0:USTF0",1742706575261,7.36890697,130.12,130.1,0.04924534]
["bitfinex-derivatives","SOLF0:USTF0",1742706575662,15.05580697,130.12,130.1,0.04924534]
["bitfinex-derivatives","SOLF0:USTF0",1742706576365,15.05600697,130.11,130.1,0.04924534]
["bitfinex-derivatives","SOLF0:USTF0",1742706583168,7.6902,130.06,130.01,253.62]
["bitfinex-derivatives","SOLF0:USTF0",1742706583373,7.6902,130.06,130.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742706583374,15.05910697,130.06,130.02,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742706583971,15.05910697,130.06,130.02,42.78100697]
["bitfinex-derivatives","SOLF0:USTF0",1742706584275,0.05494699,130.05,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706584477,7.74574699,130.05,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706585277,0.05494699,130.05,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706585773,0.05494699,130.05,130.03,7.74344541]
["bitfinex-derivatives","SOLF0:USTF0",1742706586175,0.05494699,130.05,130.03,15.11235238]
["bitfinex-derivatives","SOLF0:USTF0",1742706588382,0.05494699,130.05,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706591583,7.74574699,130.05,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706591877,7.42385396,130.05,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706592083,15.11465396,130.05,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706594677,7.42385396,130.05,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706594883,7.6913,130.04,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706597684,15.06020697,130.04,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706598881,7.36890697,130.04,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706599885,42.69475396,130.05,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706600286,7.6913,130.04,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706601389,42.69485396,130.05,130.03,0.05154541]
["bitfinex-derivatives","SOLF0:USTF0",1742706607191,7.36890697,130.04,129.92,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742706607387,7.36890697,129.98,129.95,2.0683]
["bitfinex-derivatives","SOLF0:USTF0",1742706607691,7.36890697,129.96,129.92,34.82890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706607890,15.06500697,129.96,129.92,34.82890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706608287,7.36890697,129.96,129.92,34.82890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706608485,0.05009171,129.95,129.93,0.04846441]
["bitfinex-derivatives","SOLF0:USTF0",1742706618091,0.05009171,129.95,129.93,7.74616441]
["bitfinex-derivatives","SOLF0:USTF0",1742706620994,34.72890697,129.94,129.93,0.04846441]
["bitfinex-derivatives","SOLF0:USTF0",1742706622496,42.42610697,129.94,129.93,0.04846441]
["bitfinex-derivatives","SOLF0:USTF0",1742706626199,27.36,129.94,129.93,0.04846441]
["bitfinex-derivatives","SOLF0:USTF0",1742706626400,34.73899868,129.95,129.93,0.04846441]
["bitfinex-derivatives","SOLF0:USTF0",1742706626603,0.05009171,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742706628198,0.05009171,129.95,129.93,7.74596441]
["bitfinex-derivatives","SOLF0:USTF0",1742706629097,0.05009171,129.95,129.94,7.6972]
["bitfinex-derivatives","SOLF0:USTF0",1742706651112,0.05009171,129.95,129.94,15.06610697]
["bitfinex-derivatives","SOLF0:USTF0",1742706651318,7.36890697,129.99,129.94,9.43240697]
["bitfinex-derivatives","SOLF0:USTF0",1742706651520,7.36890697,129.99,129.95,34.66890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706652115,7.36890697,129.99,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742706652410,7.42352015,130.0,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742706653017,7.42352015,130.0,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742706653620,7.42352015,130.0,129.97,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1742706653813,7.36890697,129.98,129.97,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1742706654820,15.06370697,129.98,129.97,0.05807484]
["bitfinex-derivatives","SOLF0:USTF0",1742706658426,7.6967,129.95,129.92,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742706658725,15.06560697,129.95,129.92,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742706659623,15.12115036,129.95,129.92,27.39057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706661226,7.6972,129.94,129.92,27.39057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706661830,15.12125036,129.95,129.92,35.08887283]
["bitfinex-derivatives","SOLF0:USTF0",1742706665031,15.06630697,129.94,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706665228,7.36890697,129.93,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706666227,15.06670697,129.93,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706671137,7.36890697,129.93,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706671932,7.36890697,129.94,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706673233,15.06640697,129.94,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706674434,7.36890697,129.94,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706675638,15.06620697,129.94,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706676140,7.36890697,129.93,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706676437,15.06670697,129.93,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706677433,42.36670697,129.93,129.92,0.05057283]
["bitfinex-derivatives","SOLF0:USTF0",1742706683940,34.66890697,129.93,129.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742706684245,7.36890697,129.9,129.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742706684951,15.06880697,129.9,129.87,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742706685148,15.12001663,129.9,129.87,27.34918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706685349,7.42011663,129.9,129.87,27.34918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706685551,15.12001663,129.9,129.87,27.34918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706685944,7.42011663,129.9,129.87,27.34918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706686149,7.42011663,129.9,129.87,35.05018393]
["bitfinex-derivatives","SOLF0:USTF0",1742706687048,15.11971663,129.9,129.87,35.05018393]
["bitfinex-derivatives","SOLF0:USTF0",1742706687253,7.42011663,129.9,129.87,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706687459,7.36890697,129.89,129.87,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706687654,15.06940697,129.89,129.87,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706687951,7.36890697,129.89,129.87,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706688555,15.06930697,129.89,129.87,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706691051,7.36890697,129.88,129.87,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706691255,15.06970697,129.88,129.87,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706695355,7.36890697,129.88,129.87,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706696744,15.06970697,129.88,129.87,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706699450,27.37120966,129.9,129.87,0.04918393]
["bitfinex-derivatives","SOLF0:USTF0",1742706699651,7.42011663,129.9,129.88,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742706703559,7.42011663,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742706703760,0.05120966,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742706705563,7.42011663,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742706706563,7.42011663,129.9,129.88,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742706711564,7.42011663,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742706712271,7.42011663,129.9,129.88,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742706716071,7.42011663,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742706717672,7.42011663,129.9,129.88,7.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742706718870,7.42011663,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742706719079,0.05120966,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742706724175,7.36890697,129.93,129.91,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742706724482,7.36890697,129.94,129.91,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742706724778,15.06630697,129.94,129.91,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742706724978,15.06630697,129.94,129.9,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742706724979,15.06630697,129.94,129.92,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742706725181,7.36890697,129.94,129.92,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742706725380,7.42670212,129.94,129.92,7.75324048]
["bitfinex-derivatives","SOLF0:USTF0",1742706725780,15.12390212,129.94,129.92,7.75324048]
["bitfinex-derivatives","SOLF0:USTF0",1742706725980,15.12390212,129.94,129.92,0.05494048]
["bitfinex-derivatives","SOLF0:USTF0",1742706729884,7.36890697,129.93,129.92,0.05494048]
["bitfinex-derivatives","SOLF0:USTF0",1742706733984,0.05779515,129.94,129.92,7.75314048]
["bitfinex-derivatives","SOLF0:USTF0",1742706734286,0.05779515,129.94,129.92,0.05494048]
["bitfinex-derivatives","SOLF0:USTF0",1742706734583,7.36890697,129.98,129.93,34.66890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706735080,15.06400697,129.98,129.95,7.6963]
["bitfinex-derivatives","SOLF0:USTF0",1742706735883,15.12186188,129.98,129.95,7.74680138]
["bitfinex-derivatives","SOLF0:USTF0",1742706736087,7.36890697,129.96,129.95,0.05050138]
["bitfinex-derivatives","SOLF0:USTF0",1742706736786,15.06490697,129.96,129.95,0.05050138]
["bitfinex-derivatives","SOLF0:USTF0",1742706738185,7.6981,129.93,129.88,11.54360697]
["bitfinex-derivatives","SOLF0:USTF0",1742706738381,7.36890697,129.92,129.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742706738781,15.06730697,129.92,129.89,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742706739377,15.12392834,129.92,129.89,27.37024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706739983,7.42552834,129.92,129.89,27.37024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706740593,0.05662137,129.92,129.89,27.37024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706741591,7.75522137,129.92,129.89,27.37024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706742091,15.12412834,129.92,129.89,27.37024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706742289,7.699,129.91,129.89,27.37024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706742889,15.12412834,129.92,129.89,27.37024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706743089,7.42552834,129.92,129.89,27.37024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706743492,7.6993,129.91,129.89,27.37024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706743885,7.6993,129.91,129.89,27.35024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706744188,7.6996,129.9,129.89,27.35024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706745197,7.6996,129.9,129.89,0.05024224]
["bitfinex-derivatives","SOLF0:USTF0",1742706752202,34.66890697,129.9,129.81,29.3021]
["bitfinex-derivatives","SOLF0:USTF0",1742706752402,7.36890697,129.87,129.82,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706753205,7.7034,129.84,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706754506,7.7026,129.85,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706755303,7.75902493,129.86,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706757107,7.36890697,129.84,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706758510,15.07200697,129.84,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706760607,7.36890697,129.84,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706762712,7.36890697,129.85,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706762906,7.4257319,129.86,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706763308,0.05682493,129.86,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706763509,0.05682493,129.86,129.83,7.75837492]
["bitfinex-derivatives","SOLF0:USTF0",1742706763808,7.36890697,129.85,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706764511,7.4257319,129.86,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706765112,0.05682493,129.86,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706765812,7.75892493,129.86,129.83,0.05507492]
["bitfinex-derivatives","SOLF0:USTF0",1742706766417,0.05682493,129.86,129.84,7.703]
["bitfinex-derivatives","SOLF0:USTF0",1742706766610,7.36890697,129.9,129.85,34.68890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706766912,34.68890697,129.92,129.87,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706767211,7.6995,129.91,129.87,15.06970697]
["bitfinex-derivatives","SOLF0:USTF0",1742706767511,7.6995,129.91,129.87,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706767713,7.6995,129.91,129.87,15.06990697]
["bitfinex-derivatives","SOLF0:USTF0",1742706767911,0.0544278,129.9,129.88,0.05213048]
["bitfinex-derivatives","SOLF0:USTF0",1742706768114,15.12293477,129.9,129.88,0.05213048]
["bitfinex-derivatives","SOLF0:USTF0",1742706768610,15.06910697,129.89,129.88,0.05213048]
["bitfinex-derivatives","SOLF0:USTF0",1742706782531,42.38910697,129.89,129.88,0.05213048]
["bitfinex-derivatives","SOLF0:USTF0",1742706782826,7.7025,129.85,129.84,2.0262]
["bitfinex-derivatives","SOLF0:USTF0",1742706783427,7.7025,129.85,129.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742706783827,7.75230685,129.85,129.82,27.37475398]
["bitfinex-derivatives","SOLF0:USTF0",1742706784026,7.7032,129.84,129.82,27.37475398]
["bitfinex-derivatives","SOLF0:USTF0",1742706784426,7.7032,129.84,129.82,0.05475398]
["bitfinex-derivatives","SOLF0:USTF0",1742706784624,7.7037,129.83,129.82,0.05475398]
["bitfinex-derivatives","SOLF0:USTF0",1742706785225,15.07230697,129.84,129.82,0.05475398]
["bitfinex-derivatives","SOLF0:USTF0",1742706785431,7.7034,129.84,129.82,0.05475398]
["bitfinex-derivatives","SOLF0:USTF0",1742706788135,7.7037,129.83,129.82,0.05475398]
["bitfinex-derivatives","SOLF0:USTF0",1742706788339,0.04980685,129.85,129.82,0.05475398]
["bitfinex-derivatives","SOLF0:USTF0",1742706788735,7.75260685,129.85,129.82,7.75875398]
["bitfinex-derivatives","SOLF0:USTF0",1742706789735,0.04980685,129.85,129.82,15.12766095]
["bitfinex-derivatives","SOLF0:USTF0",1742706790036,0.04980685,129.85,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742706790431,0.04980685,129.85,129.84,15.07200697]
["bitfinex-derivatives","SOLF0:USTF0",1742706790636,7.36890697,129.89,129.84,34.68890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706791038,7.7011,129.88,129.85,7.7022]
["bitfinex-derivatives","SOLF0:USTF0",1742706791840,15.12858955,129.88,129.85,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1742706792539,7.7014,129.87,129.85,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1742706792834,7.42748955,129.88,129.85,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1742706793235,15.12868955,129.88,129.85,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1742706793435,7.42748955,129.88,129.85,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1742706793632,7.7014,129.87,129.85,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1742706794839,7.7019,129.86,129.85,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1742706802651,15.07080697,129.86,129.85,0.04993181]
["bitfinex-derivatives","SOLF0:USTF0",1742706802945,7.704,129.83,129.81,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742706804042,7.75608681,129.83,129.81,27.37820795]
["bitfinex-derivatives","SOLF0:USTF0",1742706804243,7.75608681,129.83,129.81,35.08300795]
["bitfinex-derivatives","SOLF0:USTF0",1742706804448,0.05208681,129.83,129.81,34.74711492]
["bitfinex-derivatives","SOLF0:USTF0",1742706805644,0.05208681,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742706810349,0.05208681,129.83,129.82,15.07320697]
["bitfinex-derivatives","SOLF0:USTF0",1742706810653,0.05208681,129.83,129.82,17.04690697]
["bitfinex-derivatives","SOLF0:USTF0",1742706814752,0.05208681,129.83,129.82,9.678]
["bitfinex-derivatives","SOLF0:USTF0",1742706815559,0.05208681,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742706822764,0.05208681,129.83,129.82,15.07320697]
["bitfinex-derivatives","SOLF0:USTF0",1742706826366,0.05208681,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742706826970,0.05208681,129.83,129.81,35.08290795]
["bitfinex-derivatives","SOLF0:USTF0",1742706827168,0.05208681,129.83,129.81,0.05820795]
["bitfinex-derivatives","SOLF0:USTF0",1742706827169,7.42099378,129.83,129.81,0.05820795]
["bitfinex-derivatives","SOLF0:USTF0",1742706827766,15.12499378,129.83,129.81,0.05820795]
["bitfinex-derivatives","SOLF0:USTF0",1742706828162,0.05208681,129.83,129.81,7.76300795]
["bitfinex-derivatives","SOLF0:USTF0",1742706828367,0.05208681,129.83,129.82,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742706829265,0.05208681,129.83,129.82,35.0243]
["bitfinex-derivatives","SOLF0:USTF0",1742706831675,0.05208681,129.83,129.81,7.76290795]
["bitfinex-derivatives","SOLF0:USTF0",1742706838575,0.05208681,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742706840175,0.05208681,129.83,129.81,7.76290795]
["bitfinex-derivatives","SOLF0:USTF0",1742706840473,0.05208681,129.83,129.81,0.05820795]
["bitfinex-derivatives","SOLF0:USTF0",1742706840877,7.7043,129.82,129.81,0.05820795]
["bitfinex-derivatives","SOLF0:USTF0",1742706841070,15.07320697,129.82,129.81,0.05820795]
["bitfinex-derivatives","SOLF0:USTF0",1742706841273,7.36890697,129.82,129.76,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742706841473,15.07480697,129.8,129.76,35.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742706841671,7.36890697,129.8,129.76,35.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742706842280,7.7062,129.79,129.76,35.0276]
["bitfinex-derivatives","SOLF0:USTF0",1742706842471,7.7569504,129.79,129.77,0.04982292]
["bitfinex-derivatives","SOLF0:USTF0",1742706842678,15.07560697,129.78,129.77,0.04982292]
["bitfinex-derivatives","SOLF0:USTF0",1742706843774,7.36890697,129.78,129.77,0.04982292]
["bitfinex-derivatives","SOLF0:USTF0",1742706844080,34.73965737,129.79,129.77,0.04982292]
["bitfinex-derivatives","SOLF0:USTF0",1742706844380,7.36890697,129.78,129.77,0.04982292]
["bitfinex-derivatives","SOLF0:USTF0",1742706846978,34.73965737,129.79,129.77,0.04982292]
["bitfinex-derivatives","SOLF0:USTF0",1742706847173,7.41965737,129.79,129.77,7.75702292]
["bitfinex-derivatives","SOLF0:USTF0",1742706851582,7.41965737,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742706851788,0.0507504,129.79,129.78,15.07560697]
["bitfinex-derivatives","SOLF0:USTF0",1742706851981,0.0507504,129.79,129.78,7.7067]
["bitfinex-derivatives","SOLF0:USTF0",1742706855990,0.0507504,129.79,129.78,15.07560697]
["bitfinex-derivatives","SOLF0:USTF0",1742706856194,127.76494666,129.91,129.78,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706856487,7.36890697,129.86,129.81,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706856697,7.36890697,129.86,129.82,34.68890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706856890,7.36890697,129.86,129.83,7.7034]
["bitfinex-derivatives","SOLF0:USTF0",1742706857394,7.41759351,129.86,129.83,7.75842487]
["bitfinex-derivatives","SOLF0:USTF0",1742706857995,7.36890697,129.85,129.83,7.75842487]
["bitfinex-derivatives","SOLF0:USTF0",1742706861397,7.36890697,129.85,129.83,0.05502487]
["bitfinex-derivatives","SOLF0:USTF0",1742706861591,7.36890697,129.84,129.83,0.05502487]
["bitfinex-derivatives","SOLF0:USTF0",1742706865708,7.36890697,129.84,129.83,7.75872487]
["bitfinex-derivatives","SOLF0:USTF0",1742706866107,7.36890697,129.84,129.83,0.05502487]
["bitfinex-derivatives","SOLF0:USTF0",1742706867203,15.07200697,129.84,129.83,0.05502487]
["bitfinex-derivatives","SOLF0:USTF0",1742706871609,15.06890697,129.84,129.77,7.707]
["bitfinex-derivatives","SOLF0:USTF0",1742706871807,7.36890697,129.79,129.77,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742706872209,7.36890697,129.78,129.76,29.3428]
["bitfinex-derivatives","SOLF0:USTF0",1742706872611,7.42354784,129.78,129.76,29.40013958]
["bitfinex-derivatives","SOLF0:USTF0",1742706873512,7.42354784,129.78,129.76,37.10793958]
["bitfinex-derivatives","SOLF0:USTF0",1742706874719,0.05464087,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742706876625,7.42354784,129.78,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706876821,7.36890697,129.77,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706879928,15.07620697,129.77,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706880425,7.36890697,129.77,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706880822,15.13044784,129.78,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706882127,7.7073,129.77,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706882334,15.07620697,129.77,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706887534,7.36890697,129.77,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706888935,0.05464087,129.78,129.76,7.76513958]
["bitfinex-derivatives","SOLF0:USTF0",1742706889234,0.05464087,129.78,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706889434,7.76164087,129.78,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706889733,15.13054784,129.78,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706891037,7.7073,129.77,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706891338,15.07620697,129.77,129.76,0.05733958]
["bitfinex-derivatives","SOLF0:USTF0",1742706893231,7.7081,129.76,129.71,11.50490697]
["bitfinex-derivatives","SOLF0:USTF0",1742706893533,15.07700697,129.76,129.71,11.50490697]
["bitfinex-derivatives","SOLF0:USTF0",1742706893729,7.7086,129.75,129.72,7.7099]
["bitfinex-derivatives","SOLF0:USTF0",1742706893934,7.7086,129.75,129.71,11.50490697]
["bitfinex-derivatives","SOLF0:USTF0",1742706894134,15.07750697,129.75,129.71,4.136]
["bitfinex-derivatives","SOLF0:USTF0",1742706894330,0.05674925,129.74,129.72,0.04973457]
["bitfinex-derivatives","SOLF0:USTF0",1742706895032,0.05674925,129.74,129.72,7.75993457]
["bitfinex-derivatives","SOLF0:USTF0",1742706895233,0.05674925,129.74,129.72,0.04973457]
["bitfinex-derivatives","SOLF0:USTF0",1742706895739,7.76584925,129.74,129.72,0.04973457]
["bitfinex-derivatives","SOLF0:USTF0",1742706896331,0.05674925,129.74,129.72,0.04973457]
["bitfinex-derivatives","SOLF0:USTF0",1742706896636,0.05674925,129.74,129.72,7.75983457]
["bitfinex-derivatives","SOLF0:USTF0",1742706896838,7.76584925,129.74,129.72,0.04973457]
["bitfinex-derivatives","SOLF0:USTF0",1742706897339,0.05674925,129.74,129.72,0.04973457]
["bitfinex-derivatives","SOLF0:USTF0",1742706897536,0.05674925,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742706905142,0.05674925,129.74,129.73,15.07860697]
["bitfinex-derivatives","SOLF0:USTF0",1742706905344,7.36890697,129.78,129.76,7.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742706905746,7.36890697,129.79,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742706905941,7.36890697,129.79,129.75,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742706906143,7.36890697,129.78,129.75,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742706906333,7.36890697,129.78,129.75,27.37336923]
["bitfinex-derivatives","SOLF0:USTF0",1742706906534,7.42021828,129.78,129.75,27.37336923]
["bitfinex-derivatives","SOLF0:USTF0",1742706906749,15.12721828,129.78,129.75,35.08156923]
["bitfinex-derivatives","SOLF0:USTF0",1742706907342,7.7074,129.77,129.75,35.08156923]
["bitfinex-derivatives","SOLF0:USTF0",1742706908341,15.12721828,129.78,129.75,35.08156923]
["bitfinex-derivatives","SOLF0:USTF0",1742706908641,0.05131131,129.78,129.75,27.37336923]
["bitfinex-derivatives","SOLF0:USTF0",1742706909444,0.05131131,129.78,129.76,7.7075]
["bitfinex-derivatives","SOLF0:USTF0",1742706910044,0.05131131,129.78,129.77,7.7073]
["bitfinex-derivatives","SOLF0:USTF0",1742706912644,7.704,129.83,129.77,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706912842,7.704,129.83,129.78,34.68890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706912843,7.36890697,129.83,129.78,34.68890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706913038,10.61999279,129.84,129.81,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706913348,42.41158244,129.86,129.83,7.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742706913547,49.78048941,129.86,129.82,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706913947,7.76005144,129.85,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706914146,0.05745144,129.85,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706914551,7.42635841,129.85,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706914949,7.36890697,129.84,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706915351,15.07200697,129.84,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706916753,15.12905841,129.85,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706918654,0.05745144,129.85,129.83,7.75679875]
["bitfinex-derivatives","SOLF0:USTF0",1742706918853,0.05745144,129.85,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706919049,0.05745144,129.85,129.83,7.42210572]
["bitfinex-derivatives","SOLF0:USTF0",1742706919359,0.05745144,129.85,129.84,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742706920251,0.05745144,129.85,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706920856,7.75995144,129.85,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706921452,0.05745144,129.85,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706923055,7.76035144,129.85,129.83,0.05319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706926547,0.05745144,129.85,129.83,7.75689875]
["bitfinex-derivatives","SOLF0:USTF0",1742706929758,7.42635841,129.85,129.83,7.75689875]
["bitfinex-derivatives","SOLF0:USTF0",1742706929957,15.12885841,129.85,129.83,35.07689875]
["bitfinex-derivatives","SOLF0:USTF0",1742706931960,15.12885841,129.85,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706933464,15.12885841,129.85,129.83,35.07689875]
["bitfinex-derivatives","SOLF0:USTF0",1742706933962,7.42635841,129.85,129.83,35.07689875]
["bitfinex-derivatives","SOLF0:USTF0",1742706934765,0.05745144,129.85,129.83,35.07689875]
["bitfinex-derivatives","SOLF0:USTF0",1742706935773,0.05745144,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742706940170,7.42635841,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742706941573,7.42635841,129.85,129.83,35.07659875]
["bitfinex-derivatives","SOLF0:USTF0",1742706941873,0.05745144,129.85,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706942566,0.05745144,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742706946376,0.05745144,129.85,129.83,35.07659875]
["bitfinex-derivatives","SOLF0:USTF0",1742706947780,7.42635841,129.85,129.83,35.07659875]
["bitfinex-derivatives","SOLF0:USTF0",1742706949785,0.05745144,129.85,129.83,35.07659875]
["bitfinex-derivatives","SOLF0:USTF0",1742706950980,7.76005144,129.85,129.83,35.07659875]
["bitfinex-derivatives","SOLF0:USTF0",1742706951284,0.05745144,129.85,129.83,35.07659875]
["bitfinex-derivatives","SOLF0:USTF0",1742706953385,15.12925841,129.85,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706955487,7.7031,129.84,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706956586,15.12905841,129.85,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706960993,7.76015144,129.85,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706961191,0.05745144,129.85,129.83,35.07669875]
["bitfinex-derivatives","SOLF0:USTF0",1742706967595,7.75995144,129.85,129.83,35.07669875]
["bitfinex-derivatives","SOLF0:USTF0",1742706968404,7.75995144,129.85,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706970206,7.7031,129.84,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706971912,15.12915841,129.85,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706972103,7.76025144,129.85,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706972610,0.05745144,129.85,129.83,27.37319875]
["bitfinex-derivatives","SOLF0:USTF0",1742706973509,0.05745144,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742706980614,0.05745144,129.85,129.83,35.07669875]
["bitfinex-derivatives","SOLF0:USTF0",1742706981805,0.05745144,129.85,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742706982006,7.36890697,129.9,129.84,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742706982311,15.06830697,129.91,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742706982511,15.06830697,129.91,129.88,35.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742706983113,15.12707441,129.91,129.88,35.05246285]
["bitfinex-derivatives","SOLF0:USTF0",1742706983314,7.42767441,129.91,129.89,7.7]
["bitfinex-derivatives","SOLF0:USTF0",1742706983814,7.42767441,129.91,129.88,27.35186285]
["bitfinex-derivatives","SOLF0:USTF0",1742706984115,7.42767441,129.91,129.88,35.05246285]
["bitfinex-derivatives","SOLF0:USTF0",1742706986012,15.12677441,129.91,129.88,35.05246285]
["bitfinex-derivatives","SOLF0:USTF0",1742706990614,7.6996,129.9,129.88,35.05246285]
["bitfinex-derivatives","SOLF0:USTF0",1742706991118,7.6996,129.9,129.88,27.35186285]
["bitfinex-derivatives","SOLF0:USTF0",1742706991320,15.06850697,129.9,129.88,27.35186285]
["bitfinex-derivatives","SOLF0:USTF0",1742706995520,0.05876744,129.91,129.88,35.05226285]
["bitfinex-derivatives","SOLF0:USTF0",1742706995521,15.12687441,129.91,129.88,35.05226285]
["bitfinex-derivatives","SOLF0:USTF0",1742706998030,15.12687441,129.91,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742706998325,7.42767441,129.91,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742706999527,0.05876744,129.91,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742706999729,0.05876744,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742707002329,0.05876744,129.91,129.9,15.06850697]
["bitfinex-derivatives","SOLF0:USTF0",1742707002534,15.06630697,129.94,129.91,7.6988]
["bitfinex-derivatives","SOLF0:USTF0",1742707002738,15.06630697,129.94,129.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742707003535,15.11766597,129.94,129.92,27.33739269]
["bitfinex-derivatives","SOLF0:USTF0",1742707004339,7.42026597,129.94,129.92,35.03579269]
["bitfinex-derivatives","SOLF0:USTF0",1742707005135,15.11756597,129.94,129.92,35.03579269]
["bitfinex-derivatives","SOLF0:USTF0",1742707006237,15.11756597,129.94,129.92,27.33739269]
["bitfinex-derivatives","SOLF0:USTF0",1742707010243,15.11756597,129.94,129.92,35.03569269]
["bitfinex-derivatives","SOLF0:USTF0",1742707010944,15.11756597,129.94,129.92,27.33739269]
["bitfinex-derivatives","SOLF0:USTF0",1742707011741,7.42026597,129.94,129.92,35.03569269]
["bitfinex-derivatives","SOLF0:USTF0",1742707012444,7.42026597,129.94,129.92,27.33739269]
["bitfinex-derivatives","SOLF0:USTF0",1742707012744,15.11746597,129.94,129.92,27.33739269]
["bitfinex-derivatives","SOLF0:USTF0",1742707013649,7.42026597,129.94,129.92,35.03569269]
["bitfinex-derivatives","SOLF0:USTF0",1742707014440,0.051359,129.94,129.92,35.03569269]
["bitfinex-derivatives","SOLF0:USTF0",1742707020050,7.748659,129.94,129.92,35.03569269]
["bitfinex-derivatives","SOLF0:USTF0",1742707020251,15.11756597,129.94,129.92,27.33739269]
["bitfinex-derivatives","SOLF0:USTF0",1742707022752,15.06670697,129.93,129.92,0.05739269]
["bitfinex-derivatives","SOLF0:USTF0",1742707022947,0.051359,129.94,129.92,0.05739269]
["bitfinex-derivatives","SOLF0:USTF0",1742707022948,7.42026597,129.94,129.92,0.05739269]
["bitfinex-derivatives","SOLF0:USTF0",1742707023354,0.051359,129.94,129.92,0.05739269]
["bitfinex-derivatives","SOLF0:USTF0",1742707024850,7.36890697,129.99,129.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742707025048,7.36890697,129.99,129.94,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707025253,15.06330697,129.99,129.96,7.6959]
["bitfinex-derivatives","SOLF0:USTF0",1742707025956,15.06330697,129.99,129.96,7.75301077]
["bitfinex-derivatives","SOLF0:USTF0",1742707026156,15.11393357,129.99,129.96,7.75301077]
["bitfinex-derivatives","SOLF0:USTF0",1742707026358,7.41953357,129.99,129.96,7.75301077]
["bitfinex-derivatives","SOLF0:USTF0",1742707027758,15.11383357,129.99,129.96,7.75301077]
["bitfinex-derivatives","SOLF0:USTF0",1742707028657,7.41953357,129.99,129.96,0.05711077]
["bitfinex-derivatives","SOLF0:USTF0",1742707029049,7.41953357,129.99,129.96,27.33711077]
["bitfinex-derivatives","SOLF0:USTF0",1742707029453,15.11413357,129.99,129.96,27.33711077]
["bitfinex-derivatives","SOLF0:USTF0",1742707029757,7.41953357,129.99,129.96,27.33711077]
["bitfinex-derivatives","SOLF0:USTF0",1742707030557,7.695,129.98,129.96,27.33711077]
["bitfinex-derivatives","SOLF0:USTF0",1742707031259,15.06430697,129.97,129.96,27.33711077]
["bitfinex-derivatives","SOLF0:USTF0",1742707031461,15.06430697,129.97,129.96,0.05711077]
["bitfinex-derivatives","SOLF0:USTF0",1742707041869,7.6972,129.94,129.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742707042168,15.06610697,129.94,129.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742707042469,7.36890697,129.94,129.92,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742707042968,7.6978,129.93,129.92,253.98]
["bitfinex-derivatives","SOLF0:USTF0",1742707043268,7.6978,129.93,129.92,0.05815595]
["bitfinex-derivatives","SOLF0:USTF0",1742707047174,15.06670697,129.93,129.92,0.05815595]
["bitfinex-derivatives","SOLF0:USTF0",1742707094914,0.0507654,129.94,129.92,0.05815595]
["bitfinex-derivatives","SOLF0:USTF0",1742707095415,0.0507654,129.94,129.92,15.12516292]
["bitfinex-derivatives","SOLF0:USTF0",1742707098313,0.0507654,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742707098514,0.0507654,129.94,129.93,34.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742707099014,0.0507654,129.94,129.93,42.32670697]
["bitfinex-derivatives","SOLF0:USTF0",1742707099209,10.61999279,129.99,129.93,34.62890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707099411,10.61999279,129.99,129.96,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707099618,10.61999279,129.99,129.97,7.6951]
["bitfinex-derivatives","SOLF0:USTF0",1742707099811,7.38489279,129.99,129.98,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707100018,0.91479279,129.99,129.98,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707100218,0.91479279,129.99,129.98,15.06370697]
["bitfinex-derivatives","SOLF0:USTF0",1742707100817,0.05226997,130.0,129.98,15.06370697]
["bitfinex-derivatives","SOLF0:USTF0",1742707103319,0.05226997,130.0,129.97,17.15171848]
["bitfinex-derivatives","SOLF0:USTF0",1742707103527,7.36890697,129.99,129.97,2.08761151]
["bitfinex-derivatives","SOLF0:USTF0",1742707103725,7.36890697,129.99,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707104524,7.6948,129.98,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707110721,15.06340697,129.99,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707110926,7.42117694,130.0,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707111625,7.6943,129.99,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707122034,15.11507694,130.0,129.97,7.74401151]
["bitfinex-derivatives","SOLF0:USTF0",1742707127845,15.11507694,130.0,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707127846,7.36890697,129.99,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707128039,7.36890697,129.98,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707128444,15.06370697,129.98,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707140454,7.6948,129.98,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707144157,15.06340697,129.99,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707148966,7.6948,129.98,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707149568,15.06340697,129.99,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707150367,7.6945,129.99,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707151170,15.11507694,130.0,129.97,7.74391151]
["bitfinex-derivatives","SOLF0:USTF0",1742707153466,7.42117694,130.0,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707153669,0.05226997,130.0,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707153864,0.05226997,130.0,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742707154866,0.05226997,130.0,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707155067,7.42117694,130.0,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707155466,7.36890697,129.99,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707156873,7.36890697,129.98,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707157069,15.06370697,129.98,129.97,0.04861151]
["bitfinex-derivatives","SOLF0:USTF0",1742707162075,7.6972,129.95,129.92,254.0]
["bitfinex-derivatives","SOLF0:USTF0",1742707162277,7.6972,129.95,129.93,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742707163284,7.75212029,129.95,129.93,27.29670545]
["bitfinex-derivatives","SOLF0:USTF0",1742707164079,7.6972,129.94,129.93,0.05670545]
["bitfinex-derivatives","SOLF0:USTF0",1742707164279,15.06610697,129.94,129.93,0.05670545]
["bitfinex-derivatives","SOLF0:USTF0",1742707169685,7.36890697,129.94,129.87,253.92]
["bitfinex-derivatives","SOLF0:USTF0",1742707169887,7.36890697,129.91,129.87,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1742707170483,7.6997,129.9,129.87,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1742707170787,7.74929155,129.9,129.87,288.5986442]
["bitfinex-derivatives","SOLF0:USTF0",1742707170987,7.74929155,129.9,129.87,296.2995442]
["bitfinex-derivatives","SOLF0:USTF0",1742707171382,0.04959155,129.9,129.87,296.2995442]
["bitfinex-derivatives","SOLF0:USTF0",1742707173985,0.04959155,129.9,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742707174183,0.04959155,129.9,129.88,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707174485,0.04959155,129.9,129.89,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707174691,0.04959155,129.9,129.89,15.06910697]
["bitfinex-derivatives","SOLF0:USTF0",1742707181793,0.04959155,129.9,129.89,34.9602]
["bitfinex-derivatives","SOLF0:USTF0",1742707184994,0.04959155,129.9,129.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707196606,7.74919155,129.9,129.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707196806,0.04959155,129.9,129.89,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707198103,0.04959155,129.9,129.88,7.7006]
["bitfinex-derivatives","SOLF0:USTF0",1742707198301,0.04959155,129.9,129.88,34.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742707200002,7.74919155,129.9,129.88,34.9606]
["bitfinex-derivatives","SOLF0:USTF0",1742707200305,0.04959155,129.9,129.87,27.30973723]
["bitfinex-derivatives","SOLF0:USTF0",1742707200508,7.7005,129.89,129.87,27.30973723]
["bitfinex-derivatives","SOLF0:USTF0",1742707200708,0.04959155,129.9,129.88,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707201404,0.04959155,129.9,129.88,15.06920697]
["bitfinex-derivatives","SOLF0:USTF0",1742707202309,7.74919155,129.9,129.88,15.06920697]
["bitfinex-derivatives","SOLF0:USTF0",1742707202609,7.36890697,129.89,129.87,0.04973723]
["bitfinex-derivatives","SOLF0:USTF0",1742707202913,7.7008,129.88,129.87,0.04973723]
["bitfinex-derivatives","SOLF0:USTF0",1742707203809,7.7004,129.89,129.87,0.04973723]
["bitfinex-derivatives","SOLF0:USTF0",1742707204513,15.11829852,129.9,129.87,0.04973723]
["bitfinex-derivatives","SOLF0:USTF0",1742707206415,15.11829852,129.9,129.87,7.75093723]
["bitfinex-derivatives","SOLF0:USTF0",1742707214423,7.74939155,129.9,129.88,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742707215022,0.04959155,129.9,129.88,7.7007]
["bitfinex-derivatives","SOLF0:USTF0",1742707219225,7.36890697,129.89,129.87,0.04973723]
["bitfinex-derivatives","SOLF0:USTF0",1742707219621,15.06940697,129.89,129.87,0.04973723]
["bitfinex-derivatives","SOLF0:USTF0",1742707221621,7.36890697,129.88,129.87,0.04973723]
["bitfinex-derivatives","SOLF0:USTF0",1742707221928,7.36890697,129.88,129.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707222120,7.36890697,129.86,129.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707222322,15.07110697,129.86,129.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707222720,7.36890697,129.85,129.83,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707223019,7.42118649,129.85,129.83,0.05159318]
["bitfinex-derivatives","SOLF0:USTF0",1742707223223,15.12408649,129.85,129.83,0.05159318]
["bitfinex-derivatives","SOLF0:USTF0",1742707223425,7.42118649,129.85,129.83,0.05159318]
["bitfinex-derivatives","SOLF0:USTF0",1742707223620,7.36890697,129.84,129.76,1.9521]
["bitfinex-derivatives","SOLF0:USTF0",1742707223926,15.07360697,129.82,129.78,15.07520697]
["bitfinex-derivatives","SOLF0:USTF0",1742707224127,7.36890697,129.83,129.78,15.07520697]
["bitfinex-derivatives","SOLF0:USTF0",1742707224327,7.7044,129.82,129.78,15.07520697]
["bitfinex-derivatives","SOLF0:USTF0",1742707224720,0.0516133,129.81,129.79,0.04960901]
["bitfinex-derivatives","SOLF0:USTF0",1742707224925,0.0516133,129.81,129.79,7.75550901]
["bitfinex-derivatives","SOLF0:USTF0",1742707225433,0.0516133,129.81,129.79,35.01550901]
["bitfinex-derivatives","SOLF0:USTF0",1742707225925,0.0516133,129.81,129.79,42.38441598]
["bitfinex-derivatives","SOLF0:USTF0",1742707228335,0.0516133,129.81,129.8,7.7055]
["bitfinex-derivatives","SOLF0:USTF0",1742707229733,7.36890697,129.86,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742707229933,34.62890697,129.86,129.83,7.7037]
["bitfinex-derivatives","SOLF0:USTF0",1742707231038,34.68513576,129.86,129.83,7.75837857]
["bitfinex-derivatives","SOLF0:USTF0",1742707231740,42.38723576,129.86,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707232035,7.36890697,129.85,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707233438,15.07150697,129.85,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707234740,7.36890697,129.84,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707237341,7.36890697,129.85,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707237639,7.36890697,129.85,129.83,7.75827857]
["bitfinex-derivatives","SOLF0:USTF0",1742707238341,7.36890697,129.85,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707238542,15.07150697,129.85,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707239140,7.36890697,129.85,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707239941,7.36890697,129.85,129.83,7.75837857]
["bitfinex-derivatives","SOLF0:USTF0",1742707241942,7.36890697,129.84,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707242744,15.07200697,129.84,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707243745,7.36890697,129.84,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707244344,7.36890697,129.85,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707244546,7.42513576,129.86,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707245346,7.42513576,129.86,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742707245544,0.05622879,129.86,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707245740,0.05622879,129.86,129.84,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707246548,7.42513576,129.86,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707247043,0.05622879,129.86,129.83,7.42358554]
["bitfinex-derivatives","SOLF0:USTF0",1742707248546,0.05622879,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742707251854,0.05622879,129.86,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742707252046,0.05622879,129.86,129.83,0.05467857]
["bitfinex-derivatives","SOLF0:USTF0",1742707252365,0.05622879,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742707255358,0.05622879,129.86,129.85,42.33140697]
["bitfinex-derivatives","SOLF0:USTF0",1742707255560,29.3995,129.92,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742707255762,7.36890697,129.9,129.88,7.7003]
["bitfinex-derivatives","SOLF0:USTF0",1742707256754,0.04886563,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742707257965,0.04886563,129.9,129.89,15.06910697]
["bitfinex-derivatives","SOLF0:USTF0",1742707258363,7.36890697,129.94,129.92,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742707259268,7.36890697,129.94,129.91,34.9587]
["bitfinex-derivatives","SOLF0:USTF0",1742707259459,7.42709691,129.94,129.91,35.00716083]
["bitfinex-derivatives","SOLF0:USTF0",1742707259665,0.05818994,129.94,129.91,27.30846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707262378,7.42709691,129.94,129.91,27.30846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707263472,15.12449691,129.94,129.91,27.30846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707264574,0.05818994,129.94,129.91,34.6773678]
["bitfinex-derivatives","SOLF0:USTF0",1742707265073,0.05818994,129.94,129.92,7.6981]
["bitfinex-derivatives","SOLF0:USTF0",1742707266473,0.05818994,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742707267778,0.05818994,129.94,129.92,17.11050697]
["bitfinex-derivatives","SOLF0:USTF0",1742707268175,0.05818994,129.94,129.92,9.41230697]
["bitfinex-derivatives","SOLF0:USTF0",1742707268478,0.05818994,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742707268975,0.05818994,129.94,129.92,17.11040697]
["bitfinex-derivatives","SOLF0:USTF0",1742707269375,0.05818994,129.94,129.92,9.41230697]
["bitfinex-derivatives","SOLF0:USTF0",1742707269978,0.05818994,129.94,129.93,15.06670697]
["bitfinex-derivatives","SOLF0:USTF0",1742707270171,0.05818994,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742707272078,0.05818994,129.94,129.92,17.11050697]
["bitfinex-derivatives","SOLF0:USTF0",1742707272576,0.05818994,129.94,129.92,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742707272771,7.75548994,129.94,129.92,2.0434]
["bitfinex-derivatives","SOLF0:USTF0",1742707273681,7.6979,129.93,129.91,27.30846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707274377,15.12459691,129.94,129.91,35.00736083]
["bitfinex-derivatives","SOLF0:USTF0",1742707274577,7.75568994,129.94,129.91,35.00736083]
["bitfinex-derivatives","SOLF0:USTF0",1742707274971,7.75568994,129.94,129.91,42.3762678]
["bitfinex-derivatives","SOLF0:USTF0",1742707276176,7.75568994,129.94,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742707276371,0.05818994,129.94,129.92,7.6984]
["bitfinex-derivatives","SOLF0:USTF0",1742707276683,0.05818994,129.94,129.93,7.6978]
["bitfinex-derivatives","SOLF0:USTF0",1742707284075,0.05818994,129.94,129.92,15.06700697]
["bitfinex-derivatives","SOLF0:USTF0",1742707284276,0.05818994,129.94,129.92,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707284974,7.75578994,129.94,129.91,0.04846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707285181,7.42709691,129.94,129.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742707285578,7.6979,129.93,129.92,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742707285977,7.42709691,129.94,129.91,0.04846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707286177,7.6984,129.92,129.91,27.26846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707286884,15.06730697,129.92,129.91,27.26846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707287185,15.06730697,129.92,129.91,0.04846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707294892,7.6984,129.92,129.91,0.04846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707303403,0.05818994,129.94,129.91,0.04846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707303904,7.75568994,129.94,129.91,15.1159678]
["bitfinex-derivatives","SOLF0:USTF0",1742707305304,7.6979,129.93,129.91,7.4173678]
["bitfinex-derivatives","SOLF0:USTF0",1742707307207,7.6979,129.93,129.91,15.1163678]
["bitfinex-derivatives","SOLF0:USTF0",1742707307501,0.05818994,129.94,129.91,15.1163678]
["bitfinex-derivatives","SOLF0:USTF0",1742707307707,7.75558994,129.94,129.91,15.1163678]
["bitfinex-derivatives","SOLF0:USTF0",1742707309895,0.05818994,129.94,129.91,7.4173678]
["bitfinex-derivatives","SOLF0:USTF0",1742707310098,0.05818994,129.94,129.93,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707310303,0.05818994,129.94,129.93,34.58890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707311612,0.05818994,129.94,129.93,42.28670697]
["bitfinex-derivatives","SOLF0:USTF0",1742707324923,0.05818994,129.94,129.93,34.9178]
["bitfinex-derivatives","SOLF0:USTF0",1742707329022,0.05818994,129.94,129.91,0.04846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707329228,7.36890697,129.93,129.91,27.26846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707329923,7.6984,129.92,129.91,0.04846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707330123,15.06730697,129.92,129.91,0.04846083]
["bitfinex-derivatives","SOLF0:USTF0",1742707330717,7.7004,129.89,129.87,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1742707330919,7.36890697,129.9,129.87,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1742707331122,7.36890697,129.9,129.87,254.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707331324,7.36890697,129.89,129.84,15.07170697]
["bitfinex-derivatives","SOLF0:USTF0",1742707331532,7.36890697,129.87,129.83,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707331735,7.36890697,129.87,129.84,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742707332031,7.76050556,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707332232,7.42711253,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707332627,15.12931253,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707333030,0.05820556,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707334025,0.05820556,129.86,129.84,7.75374247]
["bitfinex-derivatives","SOLF0:USTF0",1742707334226,0.05820556,129.86,129.84,15.12264944]
["bitfinex-derivatives","SOLF0:USTF0",1742707334427,0.05820556,129.86,129.84,7.41974944]
["bitfinex-derivatives","SOLF0:USTF0",1742707334726,0.05820556,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742707334932,0.05820556,129.86,129.85,15.07140697]
["bitfinex-derivatives","SOLF0:USTF0",1742707336435,0.05820556,129.86,129.84,15.12264944]
["bitfinex-derivatives","SOLF0:USTF0",1742707336934,0.05820556,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707337432,0.05820556,129.86,129.84,7.41974944]
["bitfinex-derivatives","SOLF0:USTF0",1742707338427,0.05820556,129.86,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742707340535,0.05820556,129.86,129.85,15.07140697]
["bitfinex-derivatives","SOLF0:USTF0",1742707341233,0.05820556,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707341234,0.05820556,129.86,129.84,7.75374247]
["bitfinex-derivatives","SOLF0:USTF0",1742707341434,7.42711253,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707342134,0.05820556,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707342734,7.76020556,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707343129,15.12911253,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707345030,7.76020556,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707347136,0.05820556,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707348336,7.76020556,129.86,129.84,0.05084247]
["bitfinex-derivatives","SOLF0:USTF0",1742707349832,0.05820556,129.86,129.76,1.34042061]
["bitfinex-derivatives","SOLF0:USTF0",1742707350138,7.36890697,129.78,129.73,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707350333,7.36890697,129.77,129.73,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707350639,7.7079,129.76,129.73,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707351035,7.76045097,129.76,129.73,7.42382226]
["bitfinex-derivatives","SOLF0:USTF0",1742707352740,7.7085,129.75,129.73,7.42382226]
["bitfinex-derivatives","SOLF0:USTF0",1742707353841,7.7085,129.75,129.73,34.66382226]
["bitfinex-derivatives","SOLF0:USTF0",1742707355746,7.7085,129.75,129.73,27.29491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707356942,7.7085,129.75,129.73,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707357145,7.7085,129.75,129.73,27.29491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707366357,7.76055097,129.76,129.73,35.00441529]
["bitfinex-derivatives","SOLF0:USTF0",1742707367355,0.05255097,129.76,129.74,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742707367552,0.05255097,129.76,129.73,34.66382226]
["bitfinex-derivatives","SOLF0:USTF0",1742707369355,0.05255097,129.76,129.74,7.7087]
["bitfinex-derivatives","SOLF0:USTF0",1742707370058,0.05255097,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742707383773,0.05255097,129.76,129.73,27.31491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707384265,7.76075097,129.76,129.73,27.31491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707384572,0.05255097,129.76,129.73,27.31491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707384768,7.42145794,129.76,129.73,27.31491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707384972,7.36890697,129.75,129.73,27.31491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707385166,7.36890697,129.75,129.73,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707385362,7.36890697,129.74,129.73,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707385565,15.12945794,129.76,129.73,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707387981,7.42145794,129.76,129.73,7.76441529]
["bitfinex-derivatives","SOLF0:USTF0",1742707388382,7.42145794,129.76,129.73,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707389084,7.7088,129.75,129.73,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707391788,15.12955794,129.76,129.73,7.76421529]
["bitfinex-derivatives","SOLF0:USTF0",1742707391990,7.42145794,129.76,129.73,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707392486,0.05255097,129.76,129.73,0.05491529]
["bitfinex-derivatives","SOLF0:USTF0",1742707392788,0.05255097,129.76,129.74,7.7089]
["bitfinex-derivatives","SOLF0:USTF0",1742707393884,0.05255097,129.76,129.75,7.7085]
["bitfinex-derivatives","SOLF0:USTF0",1742707394485,18.04160219,129.81,129.78,7.7066]
["bitfinex-derivatives","SOLF0:USTF0",1742707394685,10.67269522,129.81,129.77,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707394894,10.67269522,129.81,129.77,34.62890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707395189,18.37789522,129.81,129.78,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742707395383,10.67269522,129.81,129.78,7.7064]
["bitfinex-derivatives","SOLF0:USTF0",1742707395589,10.7317896,129.81,129.78,15.12488493]
["bitfinex-derivatives","SOLF0:USTF0",1742707395787,10.7317896,129.81,129.79,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707395991,10.7317896,129.81,129.8,34.62890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707396390,10.7317896,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707396988,0.05909438,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707397488,0.05909438,129.81,129.8,34.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742707398291,0.05909438,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707400395,0.05909438,129.81,129.8,34.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742707400795,0.05909438,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707402594,0.05909438,129.81,129.8,34.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742707407201,0.05909438,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707409198,0.05909438,129.81,129.8,34.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742707416906,0.05909438,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707423418,7.76399438,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707426022,0.05909438,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707427221,7.76399438,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707427423,0.05909438,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707434125,0.05909438,129.81,129.8,34.9655]
["bitfinex-derivatives","SOLF0:USTF0",1742707434831,7.76399438,129.81,129.8,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742707437131,7.7061,129.79,129.78,27.28957796]
["bitfinex-derivatives","SOLF0:USTF0",1742707439932,7.7061,129.79,129.78,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1742707440831,7.7057,129.8,129.78,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1742707441033,0.05909438,129.81,129.78,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1742707441733,7.76419438,129.81,129.78,7.75617796]
["bitfinex-derivatives","SOLF0:USTF0",1742707442029,0.05909438,129.81,129.78,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1742707443029,7.7058,129.8,129.78,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1742707443229,0.05909438,129.81,129.78,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1742707444436,7.76429438,129.81,129.78,7.75617796]
["bitfinex-derivatives","SOLF0:USTF0",1742707446433,7.7055,129.8,129.78,7.75617796]
["bitfinex-derivatives","SOLF0:USTF0",1742707447138,7.76419438,129.81,129.78,7.75617796]
["bitfinex-derivatives","SOLF0:USTF0",1742707447834,7.7055,129.8,129.78,0.04957796]
["bitfinex-derivatives","SOLF0:USTF0",1742707448632,0.05909438,129.81,129.78,7.41848493]
["bitfinex-derivatives","SOLF0:USTF0",1742707448828,0.05909438,129.81,129.8,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707449134,0.05909438,129.81,129.8,34.60890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707450535,0.05909438,129.81,129.8,42.31440697]
["bitfinex-derivatives","SOLF0:USTF0",1742707451347,0.05909438,129.81,129.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742707452039,0.05909438,129.81,129.8,34.9455]
["bitfinex-derivatives","SOLF0:USTF0",1742707452534,7.36890697,129.86,129.8,34.60890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707452740,15.65604855,129.87,129.83,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707453043,11.34430697,129.87,129.83,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742707453736,7.75468717,129.86,129.84,0.05563398]
["bitfinex-derivatives","SOLF0:USTF0",1742707454637,7.7025,129.85,129.84,0.05563398]
["bitfinex-derivatives","SOLF0:USTF0",1742707455541,15.07140697,129.85,129.84,0.05563398]
["bitfinex-derivatives","SOLF0:USTF0",1742707456435,7.7051,129.81,129.78,17.19640697]
["bitfinex-derivatives","SOLF0:USTF0",1742707456629,7.7051,129.81,129.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742707457129,7.7056,129.8,129.78,29.361]
["bitfinex-derivatives","SOLF0:USTF0",1742707457732,7.75429986,129.8,129.78,29.41014839]
["bitfinex-derivatives","SOLF0:USTF0",1742707458140,7.75429986,129.8,129.78,0.04914839]
["bitfinex-derivatives","SOLF0:USTF0",1742707458336,7.7061,129.79,129.78,0.04914839]
["bitfinex-derivatives","SOLF0:USTF0",1742707458742,0.04869986,129.8,129.78,0.04914839]
["bitfinex-derivatives","SOLF0:USTF0",1742707459543,7.75449986,129.8,129.78,0.04914839]
["bitfinex-derivatives","SOLF0:USTF0",1742707461439,0.04869986,129.8,129.78,7.75564839]
["bitfinex-derivatives","SOLF0:USTF0",1742707462946,7.75419986,129.8,129.78,0.04914839]
["bitfinex-derivatives","SOLF0:USTF0",1742707463146,0.04869986,129.8,129.78,0.04914839]
["bitfinex-derivatives","SOLF0:USTF0",1742707464051,0.04869986,129.8,129.78,7.75554839]
["bitfinex-derivatives","SOLF0:USTF0",1742707464247,0.04869986,129.8,129.79,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707465152,0.04869986,129.8,129.79,15.07500697]
["bitfinex-derivatives","SOLF0:USTF0",1742707466553,0.04869986,129.8,129.78,15.12445536]
["bitfinex-derivatives","SOLF0:USTF0",1742707469454,0.04869986,129.8,129.78,7.75554839]
["bitfinex-derivatives","SOLF0:USTF0",1742707482473,0.04869986,129.8,129.79,7.7061]
["bitfinex-derivatives","SOLF0:USTF0",1742707482874,0.04869986,129.8,129.78,0.04914839]
["bitfinex-derivatives","SOLF0:USTF0",1742707483774,0.04869986,129.8,129.79,15.07500697]
["bitfinex-derivatives","SOLF0:USTF0",1742707493176,11.34430697,129.87,129.83,7.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742707493376,3.9754,129.87,129.83,42.31240697]
["bitfinex-derivatives","SOLF0:USTF0",1742707493976,7.7015,129.87,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742707494172,7.36890697,129.88,129.83,34.60890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707494376,0.05055902,129.87,129.84,7.42643039]
["bitfinex-derivatives","SOLF0:USTF0",1742707494575,0.05055902,129.87,129.85,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742707494875,0.05055902,129.87,129.84,7.42643039]
["bitfinex-derivatives","SOLF0:USTF0",1742707495084,0.05055902,129.87,129.86,15.07080697]
["bitfinex-derivatives","SOLF0:USTF0",1742707495281,0.05055902,129.87,129.86,42.29080697]
["bitfinex-derivatives","SOLF0:USTF0",1742707495681,0.05055902,129.87,129.86,34.58890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707495884,0.05055902,129.87,129.86,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742707496678,0.05055902,129.87,129.84,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1742707496679,7.41946599,129.87,129.84,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1742707496878,7.36890697,129.86,129.84,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1742707497284,7.7025,129.85,129.84,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1742707497689,15.07140697,129.85,129.84,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1742707501490,19.14130697,129.85,129.84,0.05752342]
["bitfinex-derivatives","SOLF0:USTF0",1742707510999,19.14130697,129.85,129.78,36.65200697]
["bitfinex-derivatives","SOLF0:USTF0",1742707511000,11.43880697,129.85,129.78,36.65200697]
["bitfinex-derivatives","SOLF0:USTF0",1742707511195,7.36890697,129.83,129.78,36.65200697]
["bitfinex-derivatives","SOLF0:USTF0",1742707511392,11.43880697,129.85,129.8,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707511708,9.42820697,129.85,129.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742707511887,9.42820697,129.85,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742707512094,0.04939985,129.84,129.82,7.75469895]
["bitfinex-derivatives","SOLF0:USTF0",1742707512295,0.04939985,129.84,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707513097,7.75269985,129.84,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707513297,0.04939985,129.84,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707513498,7.36890697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707513998,15.07260697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707520400,7.36890697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707521103,15.07260697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707521403,7.36890697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707523705,0.04939985,129.84,129.82,7.75469895]
["bitfinex-derivatives","SOLF0:USTF0",1742707525804,0.04939985,129.84,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707527709,7.7037,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707531007,15.07260697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707543909,0.04939985,129.84,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707544506,0.04939985,129.84,129.82,27.27039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707544710,0.04939985,129.84,129.82,34.97439895]
["bitfinex-derivatives","SOLF0:USTF0",1742707547416,7.36890697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707548014,15.07260697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707554918,7.36890697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707555726,15.07260697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707563230,7.36890697,129.83,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707563431,0.04939985,129.84,129.82,0.05039895]
["bitfinex-derivatives","SOLF0:USTF0",1742707564830,0.04939985,129.84,129.82,34.63930592]
["bitfinex-derivatives","SOLF0:USTF0",1742707565238,7.36890697,129.87,129.82,34.63930592]
["bitfinex-derivatives","SOLF0:USTF0",1742707565640,7.7014,129.87,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742707566335,7.75590401,129.87,129.84,7.7028]
["bitfinex-derivatives","SOLF0:USTF0",1742707567840,0.05450401,129.87,129.85,7.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742707568234,0.05450401,129.87,129.85,7.76057026]
["bitfinex-derivatives","SOLF0:USTF0",1742707569743,7.42341098,129.87,129.85,7.76057026]
["bitfinex-derivatives","SOLF0:USTF0",1742707572239,0.05450401,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742707572442,0.05450401,129.87,129.85,27.27807026]
["bitfinex-derivatives","SOLF0:USTF0",1742707573144,7.42341098,129.87,129.85,27.27807026]
["bitfinex-derivatives","SOLF0:USTF0",1742707573437,15.12481098,129.87,129.85,27.27807026]
["bitfinex-derivatives","SOLF0:USTF0",1742707574042,15.07080697,129.86,129.85,0.05807026]
["bitfinex-derivatives","SOLF0:USTF0",1742707576050,7.7046,129.82,129.8,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742707576345,15.07350697,129.82,129.79,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742707577247,15.12743253,129.82,129.79,27.27588275]
["bitfinex-derivatives","SOLF0:USTF0",1742707577445,7.705,129.81,129.79,0.05588275]
["bitfinex-derivatives","SOLF0:USTF0",1742707579750,15.12733253,129.82,129.79,0.05588275]
["bitfinex-derivatives","SOLF0:USTF0",1742707580351,7.42283253,129.82,129.79,7.76188275]
["bitfinex-derivatives","SOLF0:USTF0",1742707580650,0.05392556,129.82,129.79,7.76188275]
["bitfinex-derivatives","SOLF0:USTF0",1742707581649,0.05392556,129.82,129.8,7.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742707584441,0.05392556,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742707585144,0.05392556,129.82,129.81,34.9249]
["bitfinex-derivatives","SOLF0:USTF0",1742707586147,0.05392556,129.82,129.81,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742707586350,0.05392556,129.82,129.79,34.64478972]
["bitfinex-derivatives","SOLF0:USTF0",1742707586752,0.05392556,129.82,129.79,42.35078972]
["bitfinex-derivatives","SOLF0:USTF0",1742707586953,0.05392556,129.82,129.79,27.27588275]
["bitfinex-derivatives","SOLF0:USTF0",1742707587554,7.75842556,129.82,129.79,27.27588275]
["bitfinex-derivatives","SOLF0:USTF0",1742707588153,0.05392556,129.82,129.79,34.98198275]
["bitfinex-derivatives","SOLF0:USTF0",1742707589156,7.75832556,129.82,129.79,34.98198275]
["bitfinex-derivatives","SOLF0:USTF0",1742707590556,7.75832556,129.82,129.79,27.27588275]
["bitfinex-derivatives","SOLF0:USTF0",1742707591166,7.7051,129.81,129.79,27.27588275]
["bitfinex-derivatives","SOLF0:USTF0",1742707593363,15.12723253,129.82,129.79,27.27588275]
["bitfinex-derivatives","SOLF0:USTF0",1742707596166,15.12723253,129.82,129.79,34.98168275]
["bitfinex-derivatives","SOLF0:USTF0",1742707596364,7.42283253,129.82,129.79,34.98168275]
["bitfinex-derivatives","SOLF0:USTF0",1742707596660,0.05392556,129.82,129.81,7.7049]
["bitfinex-derivatives","SOLF0:USTF0",1742707601766,0.05392556,129.82,129.81,15.07380697]
["bitfinex-derivatives","SOLF0:USTF0",1742707602161,34.9217,129.87,129.81,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707602371,7.7017,129.87,129.83,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707602564,7.7017,129.87,129.83,34.58890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707602761,7.7017,129.87,129.84,7.7031]
["bitfinex-derivatives","SOLF0:USTF0",1742707603467,7.75993296,129.87,129.84,7.75404508]
["bitfinex-derivatives","SOLF0:USTF0",1742707604364,7.702,129.86,129.84,0.05094508]
["bitfinex-derivatives","SOLF0:USTF0",1742707604569,0.05823296,129.87,129.84,0.05094508]
["bitfinex-derivatives","SOLF0:USTF0",1742707605260,7.75993296,129.87,129.84,0.05094508]
["bitfinex-derivatives","SOLF0:USTF0",1742707605464,7.75993296,129.87,129.84,7.75394508]
["bitfinex-derivatives","SOLF0:USTF0",1742707606672,7.75993296,129.87,129.84,0.05094508]
["bitfinex-derivatives","SOLF0:USTF0",1742707607276,7.702,129.86,129.84,0.05094508]
["bitfinex-derivatives","SOLF0:USTF0",1742707615277,7.7025,129.85,129.84,0.05094508]
["bitfinex-derivatives","SOLF0:USTF0",1742707625489,0.05823296,129.87,129.84,0.05094508]
["bitfinex-derivatives","SOLF0:USTF0",1742707625689,0.05823296,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742707625884,0.05823296,129.87,129.86,42.27080697]
["bitfinex-derivatives","SOLF0:USTF0",1742707626282,7.6999,129.9,129.87,7.701]
["bitfinex-derivatives","SOLF0:USTF0",1742707626482,7.36890697,129.91,129.87,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707626989,15.06840697,129.91,129.87,15.07000697]
["bitfinex-derivatives","SOLF0:USTF0",1742707627485,0.055539,129.9,129.88,7.75665557]
["bitfinex-derivatives","SOLF0:USTF0",1742707628687,7.755139,129.9,129.88,7.75665557]
["bitfinex-derivatives","SOLF0:USTF0",1742707628889,7.755139,129.9,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707629590,7.755139,129.9,129.88,7.75665557]
["bitfinex-derivatives","SOLF0:USTF0",1742707629796,0.055539,129.9,129.88,7.75665557]
["bitfinex-derivatives","SOLF0:USTF0",1742707631396,7.755139,129.9,129.88,7.75665557]
["bitfinex-derivatives","SOLF0:USTF0",1742707631791,0.055539,129.9,129.88,7.75665557]
["bitfinex-derivatives","SOLF0:USTF0",1742707635600,0.055539,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742707638103,0.055539,129.9,129.88,7.75635557]
["bitfinex-derivatives","SOLF0:USTF0",1742707650505,0.055539,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742707650707,0.055539,129.9,129.88,7.42486254]
["bitfinex-derivatives","SOLF0:USTF0",1742707650905,0.055539,129.9,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707652303,0.055539,129.9,129.88,7.75645557]
["bitfinex-derivatives","SOLF0:USTF0",1742707659509,7.755139,129.9,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707665518,7.7002,129.89,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707672913,0.055539,129.9,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707675518,0.055539,129.9,129.88,7.75665557]
["bitfinex-derivatives","SOLF0:USTF0",1742707675827,0.055539,129.9,129.88,7.42486254]
["bitfinex-derivatives","SOLF0:USTF0",1742707676026,0.055539,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742707676723,0.055539,129.9,129.88,15.12536254]
["bitfinex-derivatives","SOLF0:USTF0",1742707676923,0.055539,129.9,129.88,7.75645557]
["bitfinex-derivatives","SOLF0:USTF0",1742707680727,7.755239,129.9,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707686432,7.7002,129.89,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707711546,15.12424597,129.9,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707715252,7.7002,129.89,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707716647,15.12424597,129.9,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707717755,7.7002,129.89,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707718852,15.12424597,129.9,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707720956,7.7002,129.89,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707728369,15.12434597,129.9,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707728861,7.755439,129.9,129.88,0.05595557]
["bitfinex-derivatives","SOLF0:USTF0",1742707729166,0.055539,129.9,129.88,7.75665557]
["bitfinex-derivatives","SOLF0:USTF0",1742707729463,0.055539,129.9,129.88,34.93665557]
["bitfinex-derivatives","SOLF0:USTF0",1742707730254,0.055539,129.9,129.89,7.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742707731561,0.055539,129.9,129.89,15.06910697]
["bitfinex-derivatives","SOLF0:USTF0",1742707731769,42.46428487,129.94,129.89,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707731974,42.46428487,129.94,129.92,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707732263,42.46428487,129.94,129.93,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707732973,42.46428487,129.94,129.93,15.06670697]
["bitfinex-derivatives","SOLF0:USTF0",1742707733472,42.46428487,129.94,129.93,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707733667,42.46428487,129.96,129.93,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707733867,42.46428487,129.96,129.92,34.60681814]
["bitfinex-derivatives","SOLF0:USTF0",1742707734170,42.46428487,129.96,129.92,42.30511814]
["bitfinex-derivatives","SOLF0:USTF0",1742707734567,42.46428487,129.96,129.92,34.60681814]
["bitfinex-derivatives","SOLF0:USTF0",1742707735271,50.16028487,129.96,129.92,34.60681814]
["bitfinex-derivatives","SOLF0:USTF0",1742707736274,7.696,129.96,129.92,34.60681814]
["bitfinex-derivatives","SOLF0:USTF0",1742707736570,7.6967,129.95,129.92,27.23791117]
["bitfinex-derivatives","SOLF0:USTF0",1742707737775,7.36890697,129.96,129.92,27.23791117]
["bitfinex-derivatives","SOLF0:USTF0",1742707737973,7.36890697,129.95,129.92,27.23791117]
["bitfinex-derivatives","SOLF0:USTF0",1742707738173,7.6972,129.94,129.92,27.23791117]
["bitfinex-derivatives","SOLF0:USTF0",1742707738775,7.6978,129.93,129.92,27.23791117]
["bitfinex-derivatives","SOLF0:USTF0",1742707740270,15.06670697,129.93,129.92,0.05791117]
["bitfinex-derivatives","SOLF0:USTF0",1742707740571,7.7002,129.89,129.85,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707740783,7.7002,129.89,129.87,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742707741771,7.75389021,129.89,129.87,27.21124961]
["bitfinex-derivatives","SOLF0:USTF0",1742707743578,0.05369021,129.89,129.87,42.28145658]
["bitfinex-derivatives","SOLF0:USTF0",1742707743777,0.05369021,129.89,129.88,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707746776,7.75389021,129.89,129.87,34.58015658]
["bitfinex-derivatives","SOLF0:USTF0",1742707749373,0.05369021,129.89,129.87,34.58015658]
["bitfinex-derivatives","SOLF0:USTF0",1742707749579,0.05369021,129.89,129.87,42.28145658]
["bitfinex-derivatives","SOLF0:USTF0",1742707752282,0.05369021,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742707762893,0.05369021,129.89,129.87,42.28125658]
["bitfinex-derivatives","SOLF0:USTF0",1742707763688,0.05369021,129.89,129.88,7.7008]
["bitfinex-derivatives","SOLF0:USTF0",1742707764790,7.6987,129.92,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742707764992,7.6987,129.92,129.9,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742707765890,7.6987,129.92,129.9,27.2128014]
["bitfinex-derivatives","SOLF0:USTF0",1742707771101,7.699,129.91,129.9,27.2128014]
["bitfinex-derivatives","SOLF0:USTF0",1742707772900,7.6987,129.92,129.9,27.2128014]
["bitfinex-derivatives","SOLF0:USTF0",1742707775901,7.699,129.91,129.9,27.2128014]
["bitfinex-derivatives","SOLF0:USTF0",1742707779997,7.699,129.91,129.9,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1742707780697,7.6986,129.92,129.9,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1742707791915,20.06220219,129.96,129.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707792416,7.6984,129.92,129.91,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707792612,7.6984,129.92,129.9,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1742707792914,7.36890697,129.92,129.9,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1742707793615,9.46350697,129.92,129.9,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1742707794617,7.699,129.91,129.9,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1742707797028,15.06790697,129.91,129.9,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1742707797628,17.16210697,129.92,129.9,0.0528014]
["bitfinex-derivatives","SOLF0:USTF0",1742707800628,9.6403,129.93,129.9,7.7523014]
["bitfinex-derivatives","SOLF0:USTF0",1742707800819,7.36890697,129.94,129.9,27.1928014]
["bitfinex-derivatives","SOLF0:USTF0",1742707801024,50.16108487,129.95,129.91,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742707801625,7.6974,129.94,129.91,7.6985]
["bitfinex-derivatives","SOLF0:USTF0",1742707803030,7.6974,129.94,129.9,34.8922014]
["bitfinex-derivatives","SOLF0:USTF0",1742707803228,7.6974,129.94,129.9,42.26110837]
["bitfinex-derivatives","SOLF0:USTF0",1742707803423,7.6978,129.93,129.9,42.26110837]
["bitfinex-derivatives","SOLF0:USTF0",1742707803630,7.6978,129.93,129.9,34.8922014]
["bitfinex-derivatives","SOLF0:USTF0",1742707804733,7.36890697,129.95,129.91,7.6987]
["bitfinex-derivatives","SOLF0:USTF0",1742707804928,7.36890697,129.95,129.9,27.1928014]
["bitfinex-derivatives","SOLF0:USTF0",1742707805427,36.56290697,129.96,129.91,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707805625,7.36890697,129.96,129.91,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707806134,15.06530697,129.96,129.92,7.698]
["bitfinex-derivatives","SOLF0:USTF0",1742707806327,15.06530697,129.96,129.93,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707806524,15.06530697,129.96,129.93,27.19903772]
["bitfinex-derivatives","SOLF0:USTF0",1742707807623,7.6964,129.96,129.93,34.89683772]
["bitfinex-derivatives","SOLF0:USTF0",1742707808028,59.54089184,129.97,129.93,34.89683772]
["bitfinex-derivatives","SOLF0:USTF0",1742707808431,17.07660697,129.97,129.93,34.89683772]
["bitfinex-derivatives","SOLF0:USTF0",1742707809534,7.6962,129.96,129.93,34.89683772]
["bitfinex-derivatives","SOLF0:USTF0",1742707813427,17.07650697,129.97,129.94,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742707813628,15.06450697,129.97,129.94,7.6969]
["bitfinex-derivatives","SOLF0:USTF0",1742707816336,7.36890697,129.97,129.93,27.19903772]
["bitfinex-derivatives","SOLF0:USTF0",1742707816540,7.36890697,129.96,129.93,27.19903772]
["bitfinex-derivatives","SOLF0:USTF0",1742707816942,15.06520697,129.96,129.93,27.19903772]
["bitfinex-derivatives","SOLF0:USTF0",1742707817341,7.36890697,129.96,129.93,27.19903772]
["bitfinex-derivatives","SOLF0:USTF0",1742707818544,7.6967,129.95,129.93,27.19903772]
["bitfinex-derivatives","SOLF0:USTF0",1742707820451,7.6972,129.94,129.93,27.19903772]
["bitfinex-derivatives","SOLF0:USTF0",1742707822649,7.36890697,129.96,129.93,0.05903772]
["bitfinex-derivatives","SOLF0:USTF0",1742707822849,7.36890697,129.96,129.93,27.19903772]
["bitfinex-derivatives","SOLF0:USTF0",1742707823248,7.36890697,129.94,129.84,254.02]
["bitfinex-derivatives","SOLF0:USTF0",1742707823451,7.36890697,129.92,129.86,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707823751,15.06890697,129.9,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742707823952,7.36890697,129.9,129.86,7.7016]
["bitfinex-derivatives","SOLF0:USTF0",1742707824552,0.05129,129.89,129.87,0.05045279]
["bitfinex-derivatives","SOLF0:USTF0",1742707825649,0.05129,129.89,129.87,27.19045279]
["bitfinex-derivatives","SOLF0:USTF0",1742707826948,0.05129,129.89,129.87,34.89175279]
["bitfinex-derivatives","SOLF0:USTF0",1742707827150,0.05129,129.89,129.88,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707827351,1.9602,129.95,129.91,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707827649,9.32910697,129.95,129.92,7.6983]
["bitfinex-derivatives","SOLF0:USTF0",1742707828455,7.36890697,129.95,129.92,7.75255374]
["bitfinex-derivatives","SOLF0:USTF0",1742707830858,15.06550697,129.95,129.92,0.05425374]
["bitfinex-derivatives","SOLF0:USTF0",1742707831054,7.36890697,129.95,129.92,0.05425374]
["bitfinex-derivatives","SOLF0:USTF0",1742707831260,7.36890697,129.94,129.92,0.05425374]
["bitfinex-derivatives","SOLF0:USTF0",1742707832558,7.36890697,129.93,129.92,0.05425374]
["bitfinex-derivatives","SOLF0:USTF0",1742707832761,7.36890697,129.93,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707833057,15.06820697,129.91,129.88,34.8405]
["bitfinex-derivatives","SOLF0:USTF0",1742707833359,15.06820697,129.91,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707833957,15.12452965,129.91,129.88,27.19599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707834954,15.12452965,129.91,129.88,0.05599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707835159,7.36890697,129.89,129.88,0.05599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707835458,7.36890697,129.9,129.88,0.05599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707837558,7.36890697,129.9,129.88,7.75659993]
["bitfinex-derivatives","SOLF0:USTF0",1742707837756,7.42522965,129.91,129.88,34.91659993]
["bitfinex-derivatives","SOLF0:USTF0",1742707838860,0.05632268,129.91,129.88,34.91659993]
["bitfinex-derivatives","SOLF0:USTF0",1742707840465,0.05632268,129.91,129.89,7.7001]
["bitfinex-derivatives","SOLF0:USTF0",1742707840662,0.05632268,129.91,129.88,27.21599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707842065,7.75572268,129.91,129.88,27.21599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707842262,7.42522965,129.91,129.88,27.21599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707842665,15.12442965,129.91,129.88,27.21599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707844263,7.6997,129.9,129.88,27.21599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707844463,7.42522965,129.91,129.88,27.21599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707844661,7.36890697,129.9,129.88,0.05599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707844864,7.36890697,129.89,129.88,0.05599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707845563,15.06910697,129.89,129.88,0.05599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707846869,7.7002,129.89,129.88,0.05599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707865488,0.05632268,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742707866086,0.05632268,129.91,129.89,15.06880697]
["bitfinex-derivatives","SOLF0:USTF0",1742707866385,0.05632268,129.91,129.89,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707866991,0.05632268,129.91,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742707875002,0.05632268,129.91,129.89,7.6999]
["bitfinex-derivatives","SOLF0:USTF0",1742707875504,0.05632268,129.91,129.88,42.2856069]
["bitfinex-derivatives","SOLF0:USTF0",1742707875700,7.42522965,129.91,129.88,27.21599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707875895,7.36890697,129.9,129.88,0.05599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707876098,15.06910697,129.89,129.88,0.05599993]
["bitfinex-derivatives","SOLF0:USTF0",1742707887013,7.7028,129.85,129.78,254.08]
["bitfinex-derivatives","SOLF0:USTF0",1742707887306,7.36890697,129.85,129.79,36.68330697]
["bitfinex-derivatives","SOLF0:USTF0",1742707887506,7.36890697,129.84,129.79,17.22920697]
["bitfinex-derivatives","SOLF0:USTF0",1742707887706,7.36890697,129.84,129.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742707887907,7.36890697,129.83,129.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742707888309,7.42692271,129.83,129.8,27.20851583]
["bitfinex-derivatives","SOLF0:USTF0",1742707888610,7.7044,129.82,129.8,27.20851583]
["bitfinex-derivatives","SOLF0:USTF0",1742707888803,7.42692271,129.83,129.8,27.20851583]
["bitfinex-derivatives","SOLF0:USTF0",1742707890411,7.42692271,129.83,129.8,34.91401583]
["bitfinex-derivatives","SOLF0:USTF0",1742707891312,0.05801574,129.83,129.81,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707891514,7.36890697,129.88,129.82,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707891716,7.36890697,129.88,129.83,34.52890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707891913,290.58460697,129.89,129.84,34.52890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707892114,34.52890697,129.89,129.85,7.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742707892812,7.42497675,129.88,129.86,0.05214246]
["bitfinex-derivatives","SOLF0:USTF0",1742707897323,7.42497675,129.88,129.86,7.75404246]
["bitfinex-derivatives","SOLF0:USTF0",1742707899723,7.42497675,129.88,129.86,0.05214246]
["bitfinex-derivatives","SOLF0:USTF0",1742707901422,15.12587675,129.88,129.86,0.05214246]
["bitfinex-derivatives","SOLF0:USTF0",1742707905517,7.7013,129.87,129.86,0.05214246]
["bitfinex-derivatives","SOLF0:USTF0",1742707913227,7.7,129.87,129.72,42.57068957]
["bitfinex-derivatives","SOLF0:USTF0",1742707913432,7.36890697,129.8,129.75,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707913632,15.07610697,129.78,129.74,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742707913833,15.07610697,129.78,129.74,33.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742707914030,7.36890697,129.78,129.74,6.0603]
["bitfinex-derivatives","SOLF0:USTF0",1742707914231,7.36890697,129.78,129.74,33.2203]
["bitfinex-derivatives","SOLF0:USTF0",1742707914527,0.05658507,129.77,129.75,0.0488778]
["bitfinex-derivatives","SOLF0:USTF0",1742707915133,7.76398507,129.77,129.75,0.0488778]
["bitfinex-derivatives","SOLF0:USTF0",1742707917133,0.05658507,129.77,129.75,0.0488778]
["bitfinex-derivatives","SOLF0:USTF0",1742707918635,0.05658507,129.77,129.75,7.7568778]
["bitfinex-derivatives","SOLF0:USTF0",1742707920936,0.05658507,129.77,129.75,0.0488778]
["bitfinex-derivatives","SOLF0:USTF0",1742707922738,0.05658507,129.77,129.75,7.7571778]
["bitfinex-derivatives","SOLF0:USTF0",1742707923640,0.05658507,129.77,129.75,0.0488778]
["bitfinex-derivatives","SOLF0:USTF0",1742707924234,0.05658507,129.77,129.75,7.7571778]
["bitfinex-derivatives","SOLF0:USTF0",1742707924440,7.76388507,129.77,129.75,0.0488778]
["bitfinex-derivatives","SOLF0:USTF0",1742707925941,15.07680697,129.76,129.75,0.0488778]
["bitfinex-derivatives","SOLF0:USTF0",1742707926729,7.36890697,129.76,129.75,0.0488778]
["bitfinex-derivatives","SOLF0:USTF0",1742707929538,15.07680697,129.76,129.75,0.0488778]
["bitfinex-derivatives","SOLF0:USTF0",1742707931547,7.7095,129.74,129.71,1.9783]
["bitfinex-derivatives","SOLF0:USTF0",1742707931744,7.36890697,129.74,129.7,34.52890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707931943,7.36890697,129.74,129.7,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742707932445,7.36890697,129.74,129.71,7.7104]
["bitfinex-derivatives","SOLF0:USTF0",1742707932744,7.42297183,129.74,129.71,7.76446737]
["bitfinex-derivatives","SOLF0:USTF0",1742707933441,7.42297183,129.74,129.72,7.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742707933842,0.05406486,129.74,129.71,7.42297434]
["bitfinex-derivatives","SOLF0:USTF0",1742707934149,0.05406486,129.74,129.73,7.7097]
["bitfinex-derivatives","SOLF0:USTF0",1742707934339,0.05406486,129.74,129.73,34.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742707937544,42.46428487,129.86,129.73,42.22890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707937745,7.36890697,129.84,129.79,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707937946,7.36890697,129.83,129.79,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707938250,7.36890697,129.83,129.8,7.7051]
["bitfinex-derivatives","SOLF0:USTF0",1742707938951,7.42554238,129.83,129.8,7.75604417]
["bitfinex-derivatives","SOLF0:USTF0",1742707939146,7.36890697,129.81,129.8,0.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1742707939350,7.36890697,129.82,129.8,0.05094417]
["bitfinex-derivatives","SOLF0:USTF0",1742707940047,0.05663541,129.83,129.81,34.54890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707940252,0.05663541,129.83,129.82,15.07320697]
["bitfinex-derivatives","SOLF0:USTF0",1742707940748,0.05663541,129.83,129.82,7.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742707944052,0.05663541,129.83,129.82,15.07320697]
["bitfinex-derivatives","SOLF0:USTF0",1742707950457,7.36890697,129.89,129.82,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707950757,7.36890697,129.89,129.81,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742707950758,7.36890697,129.89,129.84,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742707950953,15.06850697,129.9,129.87,7.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742707951560,15.12393659,129.9,129.87,7.75331772]
["bitfinex-derivatives","SOLF0:USTF0",1742707952458,15.06920697,129.89,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707952958,15.06970697,129.88,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707953755,15.06920697,129.89,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707954255,7.7008,129.88,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707954558,7.36890697,129.89,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707955559,15.06930697,129.89,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707955861,0.05542962,129.9,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707956260,0.05542962,129.9,129.87,7.75301772]
["bitfinex-derivatives","SOLF0:USTF0",1742707956261,7.75512962,129.9,129.87,7.75301772]
["bitfinex-derivatives","SOLF0:USTF0",1742707956459,0.05542962,129.9,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707956968,7.42433659,129.9,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707957462,7.7002,129.89,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707958464,7.7008,129.88,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707958665,15.06970697,129.88,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707959566,7.7008,129.88,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707966270,7.36890697,129.89,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707966867,15.06920697,129.89,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707967667,7.36890697,129.89,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707967974,7.75522962,129.9,129.87,7.75301772]
["bitfinex-derivatives","SOLF0:USTF0",1742707968175,7.75522962,129.9,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707970272,7.7002,129.89,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707972173,7.42433659,129.9,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707972378,15.12413659,129.9,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707972677,7.42433659,129.9,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707973472,7.7002,129.89,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707974078,15.12413659,129.9,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707976580,7.7002,129.89,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707976775,7.42433659,129.9,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707977376,15.12413659,129.9,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707979080,7.7002,129.89,129.88,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707983083,7.7008,129.88,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707983282,7.42433659,129.9,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707983782,0.05542962,129.9,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707984279,7.75502962,129.9,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707984484,0.05542962,129.9,129.87,0.05201772]
["bitfinex-derivatives","SOLF0:USTF0",1742707985375,0.05542962,129.9,129.88,7.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742707985581,0.05542962,129.9,129.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707985975,0.05542962,129.9,129.89,34.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742707987075,0.05542962,129.9,129.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707987885,7.75502962,129.9,129.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707988382,15.12393659,129.9,129.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707989988,7.75502962,129.9,129.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707991091,0.05542962,129.9,129.89,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742707994598,0.05542962,129.9,129.89,34.8402]
["bitfinex-derivatives","SOLF0:USTF0",1742707999999,0.05542962,129.9,129.89,42.20910697]
["bitfinex-derivatives","SOLF0:USTF0",1742708000202,33.4264,129.96,129.89,34.50890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708000405,7.36890697,129.96,129.91,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708000602,7.36890697,129.96,129.92,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742708001301,7.36890697,129.95,129.93,0.05745995]
["bitfinex-derivatives","SOLF0:USTF0",1742708001806,7.36890697,129.94,129.93,0.05745995]
["bitfinex-derivatives","SOLF0:USTF0",1742708002296,15.06610697,129.94,129.93,0.05745995]
["bitfinex-derivatives","SOLF0:USTF0",1742708002905,7.6972,129.94,129.93,0.05745995]
["bitfinex-derivatives","SOLF0:USTF0",1742708003105,15.06610697,129.94,129.93,0.05745995]
["bitfinex-derivatives","SOLF0:USTF0",1742708005509,7.699,129.91,129.9,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742708008814,7.6996,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708009013,15.06850697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708014019,7.6996,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708014219,7.6992,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708014819,7.6992,129.91,129.89,27.19597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708015521,15.06810697,129.91,129.89,27.19597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708017922,15.06850697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708024122,7.6992,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708024327,7.42080126,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708024726,15.11970126,129.92,129.89,7.75577683]
["bitfinex-derivatives","SOLF0:USTF0",1742708025022,15.11970126,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708025223,7.42080126,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708025924,0.05189429,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708026622,0.05189429,129.92,129.89,15.1247838]
["bitfinex-derivatives","SOLF0:USTF0",1742708027226,7.75029429,129.92,129.89,15.1247838]
["bitfinex-derivatives","SOLF0:USTF0",1742708030328,7.699,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708032134,7.6996,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708034828,15.06850697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708039436,7.36890697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708045336,42.25950126,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708046741,42.25950126,129.92,129.89,7.75587683]
["bitfinex-derivatives","SOLF0:USTF0",1742708047038,15.11950126,129.92,129.89,7.75587683]
["bitfinex-derivatives","SOLF0:USTF0",1742708052040,15.11950126,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708054644,7.6991,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708054946,7.42080126,129.92,129.89,7.75607683]
["bitfinex-derivatives","SOLF0:USTF0",1742708055543,15.11950126,129.92,129.89,7.75607683]
["bitfinex-derivatives","SOLF0:USTF0",1742708060050,7.699,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708060539,7.42080126,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708060953,7.36890697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708062449,15.06850697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708073946,7.36890697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708074547,7.36890697,129.9,129.89,7.75617683]
["bitfinex-derivatives","SOLF0:USTF0",1742708074756,15.11940126,129.92,129.89,7.75617683]
["bitfinex-derivatives","SOLF0:USTF0",1742708076263,7.699,129.91,129.89,7.75617683]
["bitfinex-derivatives","SOLF0:USTF0",1742708076455,7.699,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708078052,7.6996,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708078462,15.06850697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708087066,7.36890697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708087261,7.42080126,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708087661,15.11950126,129.92,129.89,7.75577683]
["bitfinex-derivatives","SOLF0:USTF0",1742708088366,7.699,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708088864,7.36890697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708090162,15.06850697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708111171,7.36890697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708111481,15.06820697,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708111673,49.88508613,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708111875,57.58378613,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708112377,57.58378613,129.92,129.89,7.75617683]
["bitfinex-derivatives","SOLF0:USTF0",1742708117080,7.36890697,129.91,129.89,7.75617683]
["bitfinex-derivatives","SOLF0:USTF0",1742708117481,15.06790697,129.91,129.89,7.75617683]
["bitfinex-derivatives","SOLF0:USTF0",1742708117679,7.36890697,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708118274,7.36890697,129.91,129.89,7.75607683]
["bitfinex-derivatives","SOLF0:USTF0",1742708118681,15.06790697,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708118881,7.36890697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708123178,7.36890697,129.9,129.89,7.75617683]
["bitfinex-derivatives","SOLF0:USTF0",1742708123379,7.36890697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708127882,7.36890697,129.9,129.89,7.75617683]
["bitfinex-derivatives","SOLF0:USTF0",1742708128084,7.36890697,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708128290,15.11940126,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708128489,15.11940126,129.92,129.89,7.75577683]
["bitfinex-derivatives","SOLF0:USTF0",1742708128788,7.42080126,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708129789,7.42080126,129.92,129.9,7.6993]
["bitfinex-derivatives","SOLF0:USTF0",1742708129985,15.11940126,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708130189,7.36890697,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708131493,7.36890697,129.91,129.89,7.75587683]
["bitfinex-derivatives","SOLF0:USTF0",1742708137098,15.11940126,129.92,129.89,7.75587683]
["bitfinex-derivatives","SOLF0:USTF0",1742708140398,7.42080126,129.92,129.9,7.6995]
["bitfinex-derivatives","SOLF0:USTF0",1742708140600,0.05189429,129.92,129.89,7.4248838]
["bitfinex-derivatives","SOLF0:USTF0",1742708140799,0.05189429,129.92,129.91,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742708140995,0.05189429,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708141597,0.05189429,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742708145804,7.75029429,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742708146209,0.05189429,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742708147102,7.75039429,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742708147707,0.05189429,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742708148609,7.75029429,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742708151312,0.05189429,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742708156213,7.75039429,129.92,129.9,7.6992]
["bitfinex-derivatives","SOLF0:USTF0",1742708156418,7.75039429,129.92,129.89,7.75587683]
["bitfinex-derivatives","SOLF0:USTF0",1742708158517,7.6991,129.91,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708161617,0.05189429,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708161815,7.6996,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708162518,15.06850697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708171926,0.05189429,129.92,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708172125,0.05189429,129.92,129.89,34.5448838]
["bitfinex-derivatives","SOLF0:USTF0",1742708173125,0.05189429,129.92,129.9,7.699]
["bitfinex-derivatives","SOLF0:USTF0",1742708174826,7.75039429,129.92,129.89,42.2447838]
["bitfinex-derivatives","SOLF0:USTF0",1742708175026,7.75039429,129.92,129.89,34.87587683]
["bitfinex-derivatives","SOLF0:USTF0",1742708175829,7.6996,129.9,129.89,27.17597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708176425,7.6996,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708176625,15.06850697,129.9,129.89,0.05597683]
["bitfinex-derivatives","SOLF0:USTF0",1742708185431,7.7017,129.87,129.85,34.46890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708185632,7.7017,129.87,129.85,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742708186528,7.7017,129.87,129.85,27.15214078]
["bitfinex-derivatives","SOLF0:USTF0",1742708186737,7.7546471,129.87,129.85,27.15214078]
["bitfinex-derivatives","SOLF0:USTF0",1742708187238,0.0529471,129.87,129.85,34.85464078]
["bitfinex-derivatives","SOLF0:USTF0",1742708187739,0.0529471,129.87,129.85,27.15214078]
["bitfinex-derivatives","SOLF0:USTF0",1742708187940,0.0529471,129.87,129.85,34.52104775]
["bitfinex-derivatives","SOLF0:USTF0",1742708189440,0.0529471,129.87,129.86,7.7019]
["bitfinex-derivatives","SOLF0:USTF0",1742708197848,7.36890697,129.93,129.86,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708198143,7.36890697,129.93,129.88,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708198349,15.06710697,129.93,129.89,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742708198549,15.06710697,129.93,129.9,7.6996]
["bitfinex-derivatives","SOLF0:USTF0",1742708198944,59.52569184,129.94,129.9,0.05462043]
["bitfinex-derivatives","SOLF0:USTF0",1742708199144,0.05074549,129.93,129.91,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708199447,0.05074549,129.93,129.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742708199744,0.05074549,129.93,129.92,34.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742708199948,0.05074549,129.93,129.92,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742708201246,0.05074549,129.93,129.92,34.7984]
["bitfinex-derivatives","SOLF0:USTF0",1742708202955,0.05074549,129.93,129.92,42.16730697]
["bitfinex-derivatives","SOLF0:USTF0",1742708206055,7.6951,129.98,129.92,34.46890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708206255,7.6951,129.98,129.94,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708206554,7.6951,129.98,129.95,34.7963]
["bitfinex-derivatives","SOLF0:USTF0",1742708206951,7.6951,129.98,129.95,34.85204824]
["bitfinex-derivatives","SOLF0:USTF0",1742708207659,7.6951,129.98,129.95,27.15574824]
["bitfinex-derivatives","SOLF0:USTF0",1742708207852,7.6954,129.97,129.95,27.15574824]
["bitfinex-derivatives","SOLF0:USTF0",1742708209358,7.6951,129.98,129.95,27.15574824]
["bitfinex-derivatives","SOLF0:USTF0",1742708209949,15.06340697,129.99,129.95,27.15574824]
["bitfinex-derivatives","SOLF0:USTF0",1742708210254,10.67269522,130.0,129.96,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708210465,10.67269522,130.0,129.95,27.15574824]
["bitfinex-derivatives","SOLF0:USTF0",1742708210466,7.694,130.0,129.97,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708210757,7.694,130.0,129.96,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708211161,7.694,130.0,129.96,15.06460697]
["bitfinex-derivatives","SOLF0:USTF0",1742708212164,7.6943,129.99,129.96,15.06460697]
["bitfinex-derivatives","SOLF0:USTF0",1742708212859,7.36890697,130.01,129.96,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708213060,7.36890697,130.0,129.95,34.52465521]
["bitfinex-derivatives","SOLF0:USTF0",1742708213554,7.6953,129.98,129.95,42.22095521]
["bitfinex-derivatives","SOLF0:USTF0",1742708213862,7.36890697,129.98,129.95,27.15574824]
["bitfinex-derivatives","SOLF0:USTF0",1742708214259,7.36890697,129.99,129.95,27.15574824]
["bitfinex-derivatives","SOLF0:USTF0",1742708215561,7.6952,129.98,129.95,34.85194824]
["bitfinex-derivatives","SOLF0:USTF0",1742708219760,15.06340697,129.99,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742708219960,7.6945,129.99,129.96,7.696]
["bitfinex-derivatives","SOLF0:USTF0",1742708222266,7.6945,129.99,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742708222465,7.6938,130.0,129.97,7.6954]
["bitfinex-derivatives","SOLF0:USTF0",1742708223467,7.6938,130.0,129.98,7.6948]
["bitfinex-derivatives","SOLF0:USTF0",1742708223861,7.6938,130.0,129.98,7.74683778]
["bitfinex-derivatives","SOLF0:USTF0",1742708224667,7.6942,129.99,129.98,0.05203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708230370,15.06270697,130.0,129.98,0.05203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708232875,15.06270697,130.0,129.98,27.13203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708234266,7.6942,129.99,129.98,27.13203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708234474,7.36890697,130.01,129.98,27.13203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708235275,7.6939,130.0,129.98,27.13203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708240578,4.0273,130.04,129.98,27.13203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708240878,7.36890697,130.02,129.98,34.50094475]
["bitfinex-derivatives","SOLF0:USTF0",1742708241278,7.36890697,130.02,129.99,7.6937]
["bitfinex-derivatives","SOLF0:USTF0",1742708242179,7.36890697,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742708244081,7.36890697,130.02,129.99,7.694]
["bitfinex-derivatives","SOLF0:USTF0",1742708244787,7.36890697,130.0,129.98,27.13203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708245275,15.06290697,130.0,129.98,27.13203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708245678,7.36890697,130.0,129.98,27.13203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708247485,15.06270697,130.0,129.98,27.13203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708247783,7.6938,130.0,129.98,27.13203778]
["bitfinex-derivatives","SOLF0:USTF0",1742708248282,15.06220697,130.01,129.98,34.82683778]
["bitfinex-derivatives","SOLF0:USTF0",1742708249185,7.6937,130.0,129.98,34.82683778]
["bitfinex-derivatives","SOLF0:USTF0",1742708249887,15.06220697,130.01,129.98,34.82683778]
["bitfinex-derivatives","SOLF0:USTF0",1742708250685,15.06160697,130.02,129.99,7.6942]
["bitfinex-derivatives","SOLF0:USTF0",1742708251388,7.36890697,130.02,130.0,7.6936]
["bitfinex-derivatives","SOLF0:USTF0",1742708251588,7.36890697,130.02,130.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742708252886,15.06140697,130.02,130.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742708254290,7.36890697,130.02,130.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742708256089,15.06140697,130.02,130.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742708259388,17.12620697,130.04,130.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742708259596,7.36890697,130.05,130.01,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742708259891,7.36890697,130.05,130.01,27.13871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708260091,15.06050697,130.04,130.01,27.13871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708260488,15.06050697,130.04,130.01,34.83151205]
["bitfinex-derivatives","SOLF0:USTF0",1742708261486,7.6919,130.03,130.01,27.13871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708263296,7.6919,130.03,130.01,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708263487,7.6919,130.03,130.01,27.13871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708263691,7.6925,130.02,130.01,27.13871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708264090,15.06140697,130.02,130.01,27.13871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708266091,15.06140697,130.02,130.01,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708273101,7.6925,130.02,130.01,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708276501,15.06110697,130.03,130.01,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708276804,7.6922,130.03,130.01,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708280606,45.12160219,130.05,130.01,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708280805,7.6925,130.02,130.01,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708306627,10.67269522,130.04,130.01,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708307531,7.6919,130.03,130.01,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708323144,7.6925,130.02,130.01,0.05871205]
["bitfinex-derivatives","SOLF0:USTF0",1742708327648,42.46428487,130.05,130.01,7.42761902]
["bitfinex-derivatives","SOLF0:USTF0",1742708327953,42.46428487,130.05,130.03,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708328151,42.46428487,130.05,130.04,7.6913]
["bitfinex-derivatives","SOLF0:USTF0",1742708328753,42.46428487,130.05,130.04,15.06020697]
["bitfinex-derivatives","SOLF0:USTF0",1742708330352,42.46428487,130.05,130.04,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708331255,7.6893,130.08,130.04,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708331450,7.6893,130.08,130.03,7.6917]
["bitfinex-derivatives","SOLF0:USTF0",1742708331451,7.6893,130.08,130.05,34.42890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708331666,7.6893,130.08,130.05,34.47865798]
["bitfinex-derivatives","SOLF0:USTF0",1742708333755,7.6885,130.09,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708334655,7.6889,130.08,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708335557,7.6886,130.09,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708336154,7.6889,130.08,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708341657,7.6886,130.09,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708341860,38.42350697,130.13,130.08,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708342060,38.42350697,130.13,130.08,34.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708342257,38.42350697,130.13,130.09,0.04862383]
["bitfinex-derivatives","SOLF0:USTF0",1742708343459,7.6867,130.12,130.09,7.4175308]
["bitfinex-derivatives","SOLF0:USTF0",1742708344056,7.686,130.13,130.1,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708344862,7.686,130.13,130.1,15.05630697]
["bitfinex-derivatives","SOLF0:USTF0",1742708345264,7.6857,130.14,130.11,15.05600697]
["bitfinex-derivatives","SOLF0:USTF0",1742708345460,7.6857,130.14,130.12,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708345862,7.6857,130.14,130.12,7.42038961]
["bitfinex-derivatives","SOLF0:USTF0",1742708346564,7.6851,130.15,130.12,7.42038961]
["bitfinex-derivatives","SOLF0:USTF0",1742708346760,7.6851,130.15,130.12,7.73788264]
["bitfinex-derivatives","SOLF0:USTF0",1742708347365,27.04,130.16,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742708347366,34.7245,130.16,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742708347662,7.6845,130.16,130.13,7.6859]
["bitfinex-derivatives","SOLF0:USTF0",1742708347866,7.36890697,130.16,130.12,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1742708348062,7.36890697,130.15,130.12,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1742708348262,7.36890697,130.14,130.12,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1742708348565,15.05490697,130.13,130.12,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1742708349767,7.686,130.13,130.12,0.05148264]
["bitfinex-derivatives","SOLF0:USTF0",1742708355972,7.6895,130.07,130.06,253.72]
["bitfinex-derivatives","SOLF0:USTF0",1742708356167,7.6895,130.07,130.06,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708360571,7.74165197,130.08,130.06,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708360774,0.05255197,130.08,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708361769,10.67269522,130.16,130.07,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708361970,7.6854,130.14,130.13,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708362271,42.46428487,130.16,130.13,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708362676,50.14908487,130.16,130.13,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708362876,42.46428487,130.16,130.13,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708363175,42.46428487,130.16,130.13,7.42765777]
["bitfinex-derivatives","SOLF0:USTF0",1742708363775,42.46428487,130.16,130.13,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1742708364477,7.6849,130.15,130.13,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1742708366880,7.6845,130.16,130.13,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1742708369078,7.6845,130.16,130.13,7.7446508]
["bitfinex-derivatives","SOLF0:USTF0",1742708369578,11.56670697,130.18,130.13,7.7446508]
["bitfinex-derivatives","SOLF0:USTF0",1742708369579,7.6848,130.15,130.13,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1742708371475,7.36890697,130.17,130.13,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1742708371675,7.36890697,130.16,130.13,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1742708371975,7.36890697,130.17,130.13,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1742708372175,7.6846,130.16,130.13,0.0587508]
["bitfinex-derivatives","SOLF0:USTF0",1742708372576,7.6846,130.16,130.13,7.7443508]
["bitfinex-derivatives","SOLF0:USTF0",1742708372973,4.1978,130.18,130.15,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708373183,4.1978,130.18,130.16,42.09260697]
["bitfinex-derivatives","SOLF0:USTF0",1742708373375,4.1978,130.18,130.16,34.7237]
["bitfinex-derivatives","SOLF0:USTF0",1742708373577,4.1978,130.18,130.16,34.77488238]
["bitfinex-derivatives","SOLF0:USTF0",1742708374071,4.1978,130.18,130.16,27.09118238]
["bitfinex-derivatives","SOLF0:USTF0",1742708374871,4.1978,130.18,130.16,34.77538238]
["bitfinex-derivatives","SOLF0:USTF0",1742708375072,4.1978,130.18,130.16,27.09118238]
["bitfinex-derivatives","SOLF0:USTF0",1742708376692,4.1978,130.18,130.16,34.77528238]
["bitfinex-derivatives","SOLF0:USTF0",1742708376895,4.1978,130.18,130.16,27.09118238]
["bitfinex-derivatives","SOLF0:USTF0",1742708377296,7.6825,130.19,130.16,27.09118238]
["bitfinex-derivatives","SOLF0:USTF0",1742708378092,15.05100697,130.2,130.16,27.09118238]
["bitfinex-derivatives","SOLF0:USTF0",1742708378294,15.05100697,130.2,130.17,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742708378295,7.6821,130.2,130.17,7.6835]
["bitfinex-derivatives","SOLF0:USTF0",1742708379199,15.05030697,130.21,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742708379399,15.05030697,130.21,130.16,34.46008935]
["bitfinex-derivatives","SOLF0:USTF0",1742708379597,15.05030697,130.21,130.17,7.6832]
["bitfinex-derivatives","SOLF0:USTF0",1742708379794,7.6814,130.21,130.17,15.05210697]
["bitfinex-derivatives","SOLF0:USTF0",1742708380498,7.6814,130.21,130.18,7.683]
["bitfinex-derivatives","SOLF0:USTF0",1742708380702,7.6814,130.21,130.17,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708381091,9.6228,130.22,130.19,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708381297,9.6228,130.22,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708381600,7.6812,130.21,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708381796,1.942,130.22,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708381993,9.623,130.22,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708382504,7.681,130.22,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708382703,7.6812,130.21,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708382903,7.36890697,130.24,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708383305,7.6812,130.21,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708389405,7.36890697,130.24,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708389905,7.6807,130.22,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708390205,7.36890697,130.24,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708391510,7.6812,130.21,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708394609,7.6809,130.22,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708397115,7.6803,130.23,130.2,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708398314,7.6803,130.23,130.2,34.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742708398717,7.6797,130.24,130.2,34.38890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708399215,7.6797,130.24,130.21,7.6811]
["bitfinex-derivatives","SOLF0:USTF0",1742708400417,7.6797,130.24,130.2,34.38890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708401819,7.6801,130.23,130.2,34.38890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708402420,7.6801,130.23,130.2,42.07070697]
["bitfinex-derivatives","SOLF0:USTF0",1742708402821,7.6797,130.24,130.2,42.07070697]
["bitfinex-derivatives","SOLF0:USTF0",1742708403323,7.6802,130.23,130.2,34.38890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708403628,7.36890697,130.25,130.21,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708403822,7.6803,130.23,130.21,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708404025,7.36890697,130.25,130.22,0.05566762]
["bitfinex-derivatives","SOLF0:USTF0",1742708404418,15.04900697,130.23,130.22,0.05566762]
["bitfinex-derivatives","SOLF0:USTF0",1742708405225,7.6801,130.23,130.22,0.05566762]
["bitfinex-derivatives","SOLF0:USTF0",1742708409721,7.6797,130.24,130.22,0.05566762]
["bitfinex-derivatives","SOLF0:USTF0",1742708410624,7.6801,130.23,130.22,0.05566762]
["bitfinex-derivatives","SOLF0:USTF0",1742708419926,10.67269522,130.26,130.22,0.05566762]
["bitfinex-derivatives","SOLF0:USTF0",1742708420135,18.04160219,130.26,130.22,0.05566762]
["bitfinex-derivatives","SOLF0:USTF0",1742708420940,10.67269522,130.26,130.22,7.42457459]
["bitfinex-derivatives","SOLF0:USTF0",1742708421239,10.67269522,130.26,130.23,34.38890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708421441,10.67269522,130.25,130.23,34.38890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708422541,10.67269522,130.25,130.23,42.06890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708422842,10.67269522,130.25,130.23,34.38890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708423143,18.35169522,130.25,130.23,34.38890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708423332,18.35169522,130.25,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708425242,7.6795,130.24,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708426340,7.6791,130.25,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708427544,7.36890697,130.26,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708428143,7.6789,130.25,130.23,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742708428345,7.36890697,130.27,130.23,34.38890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708428746,7.6786,130.26,130.23,34.38890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708429037,42.46428487,130.28,130.25,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708429240,10.67269522,130.27,130.24,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708429444,10.67269522,130.27,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708430248,7.6783,130.26,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708436857,7.6779,130.27,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708439557,7.6774,130.28,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708439961,7.6768,130.29,130.26,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742708440470,7.36890697,130.29,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708440668,7.36890697,130.28,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708442170,7.6782,130.27,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708443067,7.6783,130.26,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708448776,7.6779,130.27,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708449075,34.36890697,130.28,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708449572,7.6783,130.26,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708456383,15.04720697,130.26,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708458481,7.6783,130.26,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708463880,18.04160219,130.28,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708464284,10.67269522,130.28,130.25,7.42077906]
["bitfinex-derivatives","SOLF0:USTF0",1742708464786,18.35019522,130.28,130.25,15.09967906]
["bitfinex-derivatives","SOLF0:USTF0",1742708464990,50.14178487,130.28,130.25,15.09967906]
["bitfinex-derivatives","SOLF0:USTF0",1742708465288,50.14178487,130.28,130.25,7.42077906]
["bitfinex-derivatives","SOLF0:USTF0",1742708465586,7.6778,130.27,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708465987,50.14168487,130.28,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708466189,50.14168487,130.28,130.25,7.42077906]
["bitfinex-derivatives","SOLF0:USTF0",1742708466586,50.14168487,130.28,130.25,15.09937906]
["bitfinex-derivatives","SOLF0:USTF0",1742708466986,50.14168487,130.28,130.25,42.09937906]
["bitfinex-derivatives","SOLF0:USTF0",1742708467892,7.6774,130.28,130.25,42.09937906]
["bitfinex-derivatives","SOLF0:USTF0",1742708471603,7.6774,130.28,130.25,34.42077906]
["bitfinex-derivatives","SOLF0:USTF0",1742708473501,7.6774,130.28,130.25,42.09947906]
["bitfinex-derivatives","SOLF0:USTF0",1742708474798,7.6774,130.28,130.25,34.73057209]
["bitfinex-derivatives","SOLF0:USTF0",1742708476203,7.6777,130.27,130.25,27.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708476403,7.36890697,130.29,130.25,27.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708476803,7.6774,130.28,130.25,27.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708477599,7.678,130.27,130.25,27.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708482212,7.6783,130.26,130.25,27.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708482605,7.6783,130.26,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708485914,7.6779,130.27,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708488515,15.04630697,130.28,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708488814,7.6774,130.28,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708491519,7.6766,130.29,130.25,7.42077906]
["bitfinex-derivatives","SOLF0:USTF0",1742708492020,7.6766,130.29,130.25,15.09937906]
["bitfinex-derivatives","SOLF0:USTF0",1742708492919,7.6766,130.29,130.26,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742708497316,15.04550697,130.29,130.26,7.6782]
["bitfinex-derivatives","SOLF0:USTF0",1742708498320,15.04550697,130.29,130.25,15.09947906]
["bitfinex-derivatives","SOLF0:USTF0",1742708498523,7.6766,130.29,130.25,15.09947906]
["bitfinex-derivatives","SOLF0:USTF0",1742708500412,7.6772,130.28,130.25,15.09947906]
["bitfinex-derivatives","SOLF0:USTF0",1742708505420,7.6772,130.28,130.25,7.42077906]
["bitfinex-derivatives","SOLF0:USTF0",1742708505619,7.6778,130.27,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708510026,7.6774,130.28,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708512317,7.6778,130.27,130.25,0.05187209]
["bitfinex-derivatives","SOLF0:USTF0",1742708512919,7.6774,130.28,130.25,7.73067209]
["bitfinex-derivatives","SOLF0:USTF0",1742708513123,7.6774,130.28,130.25,15.09957906]
["bitfinex-derivatives","SOLF0:USTF0",1742708513423,7.6774,130.28,130.26,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708516932,7.6767,130.29,130.26,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708518131,7.6767,130.29,130.26,15.04720697]
["bitfinex-derivatives","SOLF0:USTF0",1742708518327,57.50939184,130.3,130.26,15.04720697]
["bitfinex-derivatives","SOLF0:USTF0",1742708518830,42.46428487,130.3,130.27,15.04630697]
["bitfinex-derivatives","SOLF0:USTF0",1742708519031,42.46428487,130.3,130.28,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708519430,42.46428487,130.3,130.28,15.09834927]
["bitfinex-derivatives","SOLF0:USTF0",1742708520528,19.7269623,130.3,130.28,15.09834927]
["bitfinex-derivatives","SOLF0:USTF0",1742708521135,19.7269623,130.3,130.28,7.42154927]
["bitfinex-derivatives","SOLF0:USTF0",1742708522233,19.7269623,130.3,130.29,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708522433,19.7269623,130.3,130.29,34.34890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708522835,19.7269623,130.3,130.29,42.02540697]
["bitfinex-derivatives","SOLF0:USTF0",1742708523931,42.46428487,130.33,130.29,42.02540697]
["bitfinex-derivatives","SOLF0:USTF0",1742708524237,42.46428487,130.33,130.31,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708524435,7.6748,130.32,130.31,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708524631,7.6748,130.32,130.31,7.42171841]
["bitfinex-derivatives","SOLF0:USTF0",1742708528642,7.6744,130.33,130.31,7.42171841]
["bitfinex-derivatives","SOLF0:USTF0",1742708528937,51.92869184,130.35,130.31,7.42171841]
["bitfinex-derivatives","SOLF0:USTF0",1742708529129,7.6746,130.33,130.31,7.42171841]
["bitfinex-derivatives","SOLF0:USTF0",1742708529331,7.6746,130.33,130.31,0.05281144]
["bitfinex-derivatives","SOLF0:USTF0",1742708529636,51.92869184,130.35,130.31,0.05281144]
["bitfinex-derivatives","SOLF0:USTF0",1742708530336,9.46440697,130.35,130.31,0.05281144]
["bitfinex-derivatives","SOLF0:USTF0",1742708530532,7.6745,130.33,130.31,0.05281144]
["bitfinex-derivatives","SOLF0:USTF0",1742708531335,7.6738,130.34,130.31,7.42171841]
["bitfinex-derivatives","SOLF0:USTF0",1742708531535,7.6738,130.34,130.32,34.34890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708533641,7.6742,130.33,130.32,34.34890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708533833,7.6742,130.33,130.32,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742708534235,7.6739,130.34,130.32,34.34890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708534841,7.6742,130.33,130.32,34.34890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708542145,69.44428487,130.38,130.32,34.34890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708542343,26.98,130.38,130.34,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708542543,26.98,130.38,130.34,7.42308411]
["bitfinex-derivatives","SOLF0:USTF0",1742708542745,7.6727,130.36,130.34,7.42308411]
["bitfinex-derivatives","SOLF0:USTF0",1742708544243,80.89989184,130.39,130.34,7.42308411]
["bitfinex-derivatives","SOLF0:USTF0",1742708544244,7.672,130.37,130.34,7.42308411]
["bitfinex-derivatives","SOLF0:USTF0",1742708544646,80.89989184,130.39,130.34,7.42308411]
["bitfinex-derivatives","SOLF0:USTF0",1742708545046,7.6727,130.36,130.34,0.05417714]
["bitfinex-derivatives","SOLF0:USTF0",1742708548342,7.36890697,130.38,130.34,0.05417714]
["bitfinex-derivatives","SOLF0:USTF0",1742708548543,7.673,130.35,130.34,7.42308411]
["bitfinex-derivatives","SOLF0:USTF0",1742708549442,7.6727,130.36,130.34,7.42308411]
["bitfinex-derivatives","SOLF0:USTF0",1742708549642,7.6727,130.36,130.34,0.05417714]
["bitfinex-derivatives","SOLF0:USTF0",1742708555751,7.6721,130.37,130.34,15.09628411]
["bitfinex-derivatives","SOLF0:USTF0",1742708556049,4.0867,130.39,130.36,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708556447,7.6716,130.38,130.36,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708556647,4.0867,130.39,130.36,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708557148,9.6852,130.39,130.36,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708558551,7.6714,130.38,130.36,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708562355,9.39850697,130.41,130.36,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708562860,9.39850697,130.41,130.37,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1742708563253,7.6715,130.38,130.37,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1742708569464,15.04040697,130.38,130.37,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1742708576671,34.73701342,130.38,130.37,0.05414039]
["bitfinex-derivatives","SOLF0:USTF0",1742708581575,7.6736,130.34,130.33,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742708582880,7.6742,130.33,130.32,253.22900168]
["bitfinex-derivatives","SOLF0:USTF0",1742708583176,7.6742,130.33,130.32,0.04900168]
["bitfinex-derivatives","SOLF0:USTF0",1742708583381,15.04310697,130.33,130.32,0.04900168]
["bitfinex-derivatives","SOLF0:USTF0",1742708596175,7.36890697,130.33,130.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742708596374,7.36890697,130.31,130.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742708596580,7.36890697,130.3,130.26,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708596873,7.6774,130.28,130.26,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708597380,7.6777,130.27,130.26,0.05188683]
["bitfinex-derivatives","SOLF0:USTF0",1742708600388,7.73071224,130.28,130.26,0.05188683]
["bitfinex-derivatives","SOLF0:USTF0",1742708601388,0.05351224,130.28,130.26,7.4207938]
["bitfinex-derivatives","SOLF0:USTF0",1742708601684,0.05351224,130.28,130.27,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708601881,26.96,130.33,130.29,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708602283,7.6751,130.32,130.29,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708602886,7.73109801,130.32,130.29,7.42611317]
["bitfinex-derivatives","SOLF0:USTF0",1742708608188,7.6754,130.31,130.29,7.42611317]
["bitfinex-derivatives","SOLF0:USTF0",1742708608389,7.6754,130.31,130.29,0.0572062]
["bitfinex-derivatives","SOLF0:USTF0",1742708608790,7.42490498,130.32,130.29,0.0572062]
["bitfinex-derivatives","SOLF0:USTF0",1742708609593,7.6759,130.3,130.29,0.0572062]
["bitfinex-derivatives","SOLF0:USTF0",1742708610691,15.04480697,130.3,130.29,0.0572062]
["bitfinex-derivatives","SOLF0:USTF0",1742708613899,7.6777,130.27,130.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742708615001,7.73443386,130.27,130.25,27.011974]
["bitfinex-derivatives","SOLF0:USTF0",1742708615297,0.05673386,130.27,130.25,27.011974]
["bitfinex-derivatives","SOLF0:USTF0",1742708616295,0.05673386,130.27,130.25,34.38088097]
["bitfinex-derivatives","SOLF0:USTF0",1742708616496,0.05673386,130.27,130.25,42.05978097]
["bitfinex-derivatives","SOLF0:USTF0",1742708618200,0.05673386,130.27,130.25,34.38088097]
["bitfinex-derivatives","SOLF0:USTF0",1742708618500,0.05673386,130.27,130.25,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1742708618700,0.05673386,130.27,130.25,27.011974]
["bitfinex-derivatives","SOLF0:USTF0",1742708618905,0.05673386,130.27,130.25,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1742708619102,7.73443386,130.27,130.25,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1742708620504,0.05673386,130.27,130.25,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1742708622205,7.73483386,130.27,130.25,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1742708622705,15.10374083,130.27,130.25,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1742708623800,7.6783,130.26,130.25,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1742708625809,15.04720697,130.26,130.25,0.051974]
["bitfinex-derivatives","SOLF0:USTF0",1742708629811,7.6808,130.22,130.19,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708630012,7.6808,130.22,130.19,34.34890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708630715,7.6803,130.23,130.19,42.03130697]
["bitfinex-derivatives","SOLF0:USTF0",1742708631115,0.04886997,130.22,130.2,0.05467411]
["bitfinex-derivatives","SOLF0:USTF0",1742708631517,0.04886997,130.22,130.21,15.05010697]
["bitfinex-derivatives","SOLF0:USTF0",1742708631713,7.6772,130.28,130.21,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708631915,31.79158965,130.27,130.24,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708632217,42.46428487,130.27,130.24,15.04830697]
["bitfinex-derivatives","SOLF0:USTF0",1742708632717,42.5218223,130.27,130.24,15.10177896]
["bitfinex-derivatives","SOLF0:USTF0",1742708633719,50.1996223,130.27,130.24,7.42237896]
["bitfinex-derivatives","SOLF0:USTF0",1742708634522,7.73533743,130.27,130.24,7.42237896]
["bitfinex-derivatives","SOLF0:USTF0",1742708634926,7.73533743,130.27,130.24,0.05347199]
["bitfinex-derivatives","SOLF0:USTF0",1742708635627,0.05753743,130.27,130.24,0.05347199]
["bitfinex-derivatives","SOLF0:USTF0",1742708636023,7.36890697,130.26,130.24,0.05347199]
["bitfinex-derivatives","SOLF0:USTF0",1742708636225,15.04780697,130.25,130.24,0.05347199]
["bitfinex-derivatives","SOLF0:USTF0",1742708636523,34.34890697,130.25,130.19,34.34890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708636825,7.6802,130.23,130.19,42.03100697]
["bitfinex-derivatives","SOLF0:USTF0",1742708637530,0.05186459,130.22,130.2,0.05840151]
["bitfinex-derivatives","SOLF0:USTF0",1742708643935,7.73256459,130.22,130.2,0.05840151]
["bitfinex-derivatives","SOLF0:USTF0",1742708645534,0.05186459,130.22,130.2,0.05840151]
["bitfinex-derivatives","SOLF0:USTF0",1742708648238,7.73256459,130.22,130.2,0.05840151]
["bitfinex-derivatives","SOLF0:USTF0",1742708649741,7.6812,130.21,130.2,0.05840151]
["bitfinex-derivatives","SOLF0:USTF0",1742708651240,7.73276459,130.22,130.2,0.05840151]
["bitfinex-derivatives","SOLF0:USTF0",1742708653336,7.6812,130.21,130.2,0.05840151]
["bitfinex-derivatives","SOLF0:USTF0",1742708655140,7.42077156,130.22,130.2,0.05840151]
["bitfinex-derivatives","SOLF0:USTF0",1742708655347,0.05186459,130.22,130.2,0.05840151]
["bitfinex-derivatives","SOLF0:USTF0",1742708656443,0.05186459,130.22,130.2,15.10870848]
["bitfinex-derivatives","SOLF0:USTF0",1742708657246,0.05186459,130.22,130.2,7.42730848]
["bitfinex-derivatives","SOLF0:USTF0",1742708658450,0.05186459,130.22,130.2,15.10910848]
["bitfinex-derivatives","SOLF0:USTF0",1742708661744,0.05186459,130.22,130.21,7.6812]
["bitfinex-derivatives","SOLF0:USTF0",1742708664546,0.05186459,130.22,130.21,15.05010697]
["bitfinex-derivatives","SOLF0:USTF0",1742708664846,0.05186459,130.22,130.21,42.03010697]
["bitfinex-derivatives","SOLF0:USTF0",1742708669043,7.6774,130.28,130.25,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742708669247,7.36890697,130.27,130.23,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708669752,7.36890697,130.26,130.22,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708670142,7.36890697,130.26,130.23,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742708670342,0.05620432,130.25,130.23,7.73768624]
["bitfinex-derivatives","SOLF0:USTF0",1742708672651,7.73520432,130.25,130.23,0.05818624]
["bitfinex-derivatives","SOLF0:USTF0",1742708672850,15.10411129,130.25,130.23,0.05818624]
["bitfinex-derivatives","SOLF0:USTF0",1742708673551,15.04840697,130.24,130.23,0.05818624]
["bitfinex-derivatives","SOLF0:USTF0",1742708679657,7.6816,130.21,130.19,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742708679957,7.6816,130.21,130.17,295.37230697]
["bitfinex-derivatives","SOLF0:USTF0",1742708680757,0.05554487,130.2,130.18,7.427008]
["bitfinex-derivatives","SOLF0:USTF0",1742708681158,7.73744487,130.2,130.18,0.05810103]
["bitfinex-derivatives","SOLF0:USTF0",1742708681453,0.05554487,130.2,130.18,0.05810103]
["bitfinex-derivatives","SOLF0:USTF0",1742708683553,0.05554487,130.2,130.19,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708684060,0.05554487,130.2,130.19,15.05130697]
["bitfinex-derivatives","SOLF0:USTF0",1742708684958,0.05554487,130.2,130.19,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708685755,0.05554487,130.2,130.18,7.427008]
["bitfinex-derivatives","SOLF0:USTF0",1742708686761,0.05554487,130.2,130.19,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708686954,0.05554487,130.2,130.18,0.05810103]
["bitfinex-derivatives","SOLF0:USTF0",1742708687457,7.42445184,130.2,130.18,0.05810103]
["bitfinex-derivatives","SOLF0:USTF0",1742708687959,7.6824,130.19,130.18,0.05810103]
["bitfinex-derivatives","SOLF0:USTF0",1742708695570,7.73754487,130.2,130.18,0.05810103]
["bitfinex-derivatives","SOLF0:USTF0",1742708695860,0.05554487,130.2,130.18,7.427008]
["bitfinex-derivatives","SOLF0:USTF0",1742708696263,0.05554487,130.2,130.18,15.109608]
["bitfinex-derivatives","SOLF0:USTF0",1742708698167,0.05554487,130.2,130.19,7.6824]
["bitfinex-derivatives","SOLF0:USTF0",1742708704269,0.05554487,130.2,130.19,15.05130697]
["bitfinex-derivatives","SOLF0:USTF0",1742708704668,0.05554487,130.2,130.19,42.03130697]
["bitfinex-derivatives","SOLF0:USTF0",1742708711475,42.02750697,130.26,130.22,7.6802]
["bitfinex-derivatives","SOLF0:USTF0",1742708711669,34.34890697,130.26,130.22,15.04910697]
["bitfinex-derivatives","SOLF0:USTF0",1742708712477,7.6789,130.25,130.22,15.04910697]
["bitfinex-derivatives","SOLF0:USTF0",1742708712675,7.73407613,130.25,130.23,0.05892693]
["bitfinex-derivatives","SOLF0:USTF0",1742708716976,0.05517613,130.25,130.23,0.05892693]
["bitfinex-derivatives","SOLF0:USTF0",1742708721079,0.05517613,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742708721386,0.05517613,130.25,130.24,15.04840697]
["bitfinex-derivatives","SOLF0:USTF0",1742708725784,7.36890697,130.31,130.28,7.677]
["bitfinex-derivatives","SOLF0:USTF0",1742708725983,7.36890697,130.31,130.27,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708726180,7.36890697,130.3,130.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742708726377,7.36890697,130.28,130.24,34.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742708726980,0.05530076,130.27,130.25,0.05399686]
["bitfinex-derivatives","SOLF0:USTF0",1742708728582,0.05530076,130.27,130.26,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708728983,0.05530076,130.27,130.26,15.04720697]
["bitfinex-derivatives","SOLF0:USTF0",1742708731995,9.49570697,130.33,130.28,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742708732190,36.45570697,130.33,130.28,15.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1742708732395,9.49570697,130.33,130.28,15.04560697]
["bitfinex-derivatives","SOLF0:USTF0",1742708732591,9.49570697,130.33,130.28,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742708732592,7.36890697,130.32,130.28,7.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742708732789,7.36890697,130.32,130.27,42.00640697]
["bitfinex-derivatives","SOLF0:USTF0",1742708732993,7.676,130.3,130.27,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742708733195,7.36890697,130.3,130.28,0.05865345]
["bitfinex-derivatives","SOLF0:USTF0",1742708733997,15.04530697,130.3,130.28,0.05865345]
["bitfinex-derivatives","SOLF0:USTF0",1742708736700,7.6765,130.29,130.28,0.05865345]
["bitfinex-derivatives","SOLF0:USTF0",1742708737304,2.1268,130.33,130.28,7.42756042]
["bitfinex-derivatives","SOLF0:USTF0",1742708737595,9.49570697,130.33,130.29,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708737796,17.17020697,130.33,130.29,15.04500697]
["bitfinex-derivatives","SOLF0:USTF0",1742708738002,2.1268,130.33,130.29,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708738203,9.31980697,130.34,130.29,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708738402,16.99350697,130.34,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742708738901,16.99350697,130.34,130.31,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1742708739499,1.9509,130.34,130.31,7.72806095]
["bitfinex-derivatives","SOLF0:USTF0",1742708739701,84.46649184,130.35,130.31,7.72806095]
["bitfinex-derivatives","SOLF0:USTF0",1742708739702,76.79319184,130.35,130.31,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1742708739902,7.674,130.34,130.31,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1742708742302,7.6742,130.33,130.31,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1742708745908,15.04370697,130.32,130.31,0.05286095]
["bitfinex-derivatives","SOLF0:USTF0",1742708746106,7.36890697,130.32,130.26,260.66890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708746408,7.36890697,130.3,130.26,287.60890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708746602,7.6766,130.29,130.26,287.60890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708747413,7.73467182,130.29,130.26,287.66235621]
["bitfinex-derivatives","SOLF0:USTF0",1742708748399,7.6773,130.28,130.26,287.66235621]
["bitfinex-derivatives","SOLF0:USTF0",1742708748608,7.42697879,130.29,130.26,280.29344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708748801,7.6777,130.27,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708751513,7.6774,130.28,130.26,7.42235621]
["bitfinex-derivatives","SOLF0:USTF0",1742708752713,7.73487182,130.29,130.26,7.42235621]
["bitfinex-derivatives","SOLF0:USTF0",1742708753413,7.73487182,130.29,130.26,15.10055621]
["bitfinex-derivatives","SOLF0:USTF0",1742708753706,7.73487182,130.29,130.26,42.04055621]
["bitfinex-derivatives","SOLF0:USTF0",1742708754112,0.05807182,130.29,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742708754412,0.05807182,130.29,130.27,15.04650697]
["bitfinex-derivatives","SOLF0:USTF0",1742708754911,0.05807182,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742708756416,0.05807182,130.29,130.27,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708756417,0.05807182,130.29,130.27,15.04640697]
["bitfinex-derivatives","SOLF0:USTF0",1742708757413,7.73477182,130.29,130.27,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708757607,7.73477182,130.29,130.26,42.04045621]
["bitfinex-derivatives","SOLF0:USTF0",1742708758011,7.73477182,130.29,130.26,34.36235621]
["bitfinex-derivatives","SOLF0:USTF0",1742708759114,7.6771,130.28,130.26,34.36235621]
["bitfinex-derivatives","SOLF0:USTF0",1742708762208,7.6777,130.27,130.26,26.99344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708762411,7.6777,130.27,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708764216,15.04660697,130.27,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708766521,41.98630697,130.28,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708766817,34.6174,130.28,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708768516,7.6774,130.28,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708768820,7.6777,130.27,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708770121,7.6774,130.28,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708770815,7.6774,130.28,130.26,7.73174924]
["bitfinex-derivatives","SOLF0:USTF0",1742708771118,7.73477182,130.29,130.26,15.10065621]
["bitfinex-derivatives","SOLF0:USTF0",1742708774020,7.6771,130.28,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708778122,7.6777,130.27,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708781626,15.04630697,130.28,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708781921,7.6774,130.28,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708782129,7.42697879,130.29,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708782828,15.10397879,130.29,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708783933,7.6772,130.28,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708784832,7.6777,130.27,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708790733,7.42697879,130.29,130.26,0.05344924]
["bitfinex-derivatives","SOLF0:USTF0",1742708790933,0.05807182,130.29,130.26,7.42235621]
["bitfinex-derivatives","SOLF0:USTF0",1742708791133,7.73487182,130.29,130.26,15.10035621]
["bitfinex-derivatives","SOLF0:USTF0",1742708792733,0.05807182,130.29,130.27,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708792929,0.05807182,130.29,130.28,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708793537,42.46428487,130.32,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742708793838,42.46428487,130.32,130.3,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708794337,42.46428487,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742708796237,42.46428487,130.32,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708796941,7.36890697,130.33,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708797539,7.6751,130.32,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708801351,7.6753,130.31,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708801645,15.04420697,130.31,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708805044,41.98420697,130.31,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708816357,26.94,130.31,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708816760,7.6749,130.32,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708818659,7.6753,130.31,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708821166,15.04420697,130.31,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708824774,34.30890697,130.33,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708824973,26.94,130.33,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708825269,49.83319184,130.34,130.3,0.0530759]
["bitfinex-derivatives","SOLF0:USTF0",1742708825661,7.6742,130.33,130.3,7.7286759]
["bitfinex-derivatives","SOLF0:USTF0",1742708826261,50.13808487,130.34,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742708827274,7.6738,130.34,130.31,7.6749]
["bitfinex-derivatives","SOLF0:USTF0",1742708829467,7.6738,130.34,130.32,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742708829667,57.50639184,130.35,130.32,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742708830269,25.71480219,130.35,130.32,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742708834081,15.04210697,130.35,130.32,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742708835484,38.50000697,130.36,130.31,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708835685,38.50000697,130.36,130.32,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742708836084,38.50000697,130.36,130.33,0.05084265]
["bitfinex-derivatives","SOLF0:USTF0",1742708836287,7.36890697,130.34,130.33,0.05084265]
["bitfinex-derivatives","SOLF0:USTF0",1742708837184,15.04250697,130.34,130.33,0.05084265]
["bitfinex-derivatives","SOLF0:USTF0",1742708843597,7.36890697,130.34,130.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742708843803,7.36890697,130.29,130.25,253.28]
["bitfinex-derivatives","SOLF0:USTF0",1742708844109,7.36890697,130.29,130.25,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1742708844696,0.04852482,130.28,130.26,0.05194226]
["bitfinex-derivatives","SOLF0:USTF0",1742708844896,7.72602482,130.28,130.26,0.05194226]
["bitfinex-derivatives","SOLF0:USTF0",1742708849005,0.04852482,130.28,130.27,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708849204,49.83319184,130.33,130.27,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708849506,49.83319184,130.33,130.28,42.32570697]
["bitfinex-derivatives","SOLF0:USTF0",1742708849507,7.6751,130.32,130.28,42.32570697]
["bitfinex-derivatives","SOLF0:USTF0",1742708849702,7.6751,130.32,130.29,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708850399,7.6751,130.32,130.29,7.41890089]
["bitfinex-derivatives","SOLF0:USTF0",1742708851008,7.6751,130.32,130.29,15.09520089]
["bitfinex-derivatives","SOLF0:USTF0",1742708851206,77.41878487,130.33,130.3,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708851406,50.13878487,130.33,130.3,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708851800,7.6745,130.33,130.3,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708852002,7.6745,130.33,130.3,15.04440697]
["bitfinex-derivatives","SOLF0:USTF0",1742708852807,7.6748,130.32,130.29,15.09510089]
["bitfinex-derivatives","SOLF0:USTF0",1742708853011,7.36890697,130.34,130.29,7.41890089]
["bitfinex-derivatives","SOLF0:USTF0",1742708853207,7.36890697,130.33,130.29,0.04999392]
["bitfinex-derivatives","SOLF0:USTF0",1742708853501,7.6749,130.32,130.29,0.04999392]
["bitfinex-derivatives","SOLF0:USTF0",1742708854312,7.6749,130.32,130.29,7.72639392]
["bitfinex-derivatives","SOLF0:USTF0",1742708854508,7.6749,130.32,130.29,15.09530089]
["bitfinex-derivatives","SOLF0:USTF0",1742708857103,7.6744,130.33,130.3,7.6758]
["bitfinex-derivatives","SOLF0:USTF0",1742708857407,7.6744,130.33,130.3,15.04470697]
["bitfinex-derivatives","SOLF0:USTF0",1742708858712,42.46428487,130.36,130.31,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708858905,42.46428487,130.36,130.34,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708859303,42.46428487,130.36,130.34,35.26890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708859810,42.46428487,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742708860009,10.67269522,130.37,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742708860208,10.67269522,130.37,130.35,15.04190697]
["bitfinex-derivatives","SOLF0:USTF0",1742708860511,10.67269522,130.37,130.36,15.04130697]
["bitfinex-derivatives","SOLF0:USTF0",1742708861410,10.67269522,130.37,130.35,15.09011127]
["bitfinex-derivatives","SOLF0:USTF0",1742708862006,10.67269522,130.37,130.35,7.41741127]
["bitfinex-derivatives","SOLF0:USTF0",1742708863708,9.41730697,130.41,130.36,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708864014,7.36890697,130.42,130.37,35.22890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708864214,7.6697,130.41,130.38,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742708864515,7.6697,130.41,130.38,7.72577802]
["bitfinex-derivatives","SOLF0:USTF0",1742708864916,7.36890697,130.42,130.38,7.72577802]
["bitfinex-derivatives","SOLF0:USTF0",1742708865214,7.36890697,130.42,130.38,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1742708865616,7.6698,130.41,130.38,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1742708867919,7.6706,130.39,130.38,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1742708874017,7.6703,130.4,130.38,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1742708874222,35.20890697,130.42,130.38,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1742708874817,7.36890697,130.41,130.38,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1742708875520,7.6706,130.39,130.38,0.05467802]
["bitfinex-derivatives","SOLF0:USTF0",1742708876720,27.84,130.42,130.38,7.42358499]
["bitfinex-derivatives","SOLF0:USTF0",1742708877309,35.5093,130.42,130.38,15.09448499]
["bitfinex-derivatives","SOLF0:USTF0",1742708877813,7.6695,130.41,130.38,15.09448499]
["bitfinex-derivatives","SOLF0:USTF0",1742708878321,35.46890697,130.43,130.39,15.03940697]
["bitfinex-derivatives","SOLF0:USTF0",1742708878821,7.6692,130.42,130.39,15.03940697]
["bitfinex-derivatives","SOLF0:USTF0",1742708879421,7.6692,130.42,130.39,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708879621,7.6695,130.41,130.38,43.23448499]
["bitfinex-derivatives","SOLF0:USTF0",1742708881532,15.03800697,130.42,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742708882317,7.6691,130.42,130.39,15.03950697]
["bitfinex-derivatives","SOLF0:USTF0",1742708883626,7.6695,130.41,130.39,15.03950697]
["bitfinex-derivatives","SOLF0:USTF0",1742708885729,7.6692,130.42,130.39,15.03950697]
["bitfinex-derivatives","SOLF0:USTF0",1742708887327,35.38890697,130.44,130.4,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708887530,9.51360697,130.45,130.4,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708887731,7.6685,130.43,130.41,0.05207739]
["bitfinex-derivatives","SOLF0:USTF0",1742708888826,7.6689,130.42,130.41,0.05207739]
["bitfinex-derivatives","SOLF0:USTF0",1742708889130,15.03780697,130.42,130.41,0.05207739]
["bitfinex-derivatives","SOLF0:USTF0",1742708891232,7.6689,130.42,130.41,0.05207739]
["bitfinex-derivatives","SOLF0:USTF0",1742708891532,7.36890697,130.44,130.41,0.05207739]
["bitfinex-derivatives","SOLF0:USTF0",1742708892030,15.03700697,130.44,130.41,0.05207739]
["bitfinex-derivatives","SOLF0:USTF0",1742708892225,7.6681,130.44,130.41,0.05207739]
["bitfinex-derivatives","SOLF0:USTF0",1742708893333,7.6685,130.43,130.41,0.05207739]
["bitfinex-derivatives","SOLF0:USTF0",1742708893936,7.36890697,130.45,130.41,35.36098436]
["bitfinex-derivatives","SOLF0:USTF0",1742708894135,7.36890697,130.46,130.41,35.36098436]
["bitfinex-derivatives","SOLF0:USTF0",1742708894335,7.36890697,130.45,130.41,35.36098436]
["bitfinex-derivatives","SOLF0:USTF0",1742708895037,15.03640697,130.45,130.42,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742708895633,15.03640697,130.45,130.41,43.03018436]
["bitfinex-derivatives","SOLF0:USTF0",1742708896337,15.03640697,130.45,130.41,35.36098436]
["bitfinex-derivatives","SOLF0:USTF0",1742708896532,7.6667,130.46,130.42,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708897730,7.6667,130.46,130.42,15.03770697]
["bitfinex-derivatives","SOLF0:USTF0",1742708897930,7.6671,130.45,130.42,15.03770697]
["bitfinex-derivatives","SOLF0:USTF0",1742708898136,44.53228487,130.48,130.42,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708898343,42.46428487,130.48,130.44,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708898634,7.6663,130.47,130.44,35.31735557]
["bitfinex-derivatives","SOLF0:USTF0",1742708899041,7.6663,130.47,130.44,42.98475557]
["bitfinex-derivatives","SOLF0:USTF0",1742708899241,42.46428487,130.48,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708899637,7.666,130.47,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708899841,42.46428487,130.48,130.45,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742708900237,50.13008487,130.48,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708900645,7.6658,130.48,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708901939,18.33739522,130.5,130.47,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708902139,18.33739522,130.5,130.48,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708902643,7.6648,130.49,130.48,0.05470985]
["bitfinex-derivatives","SOLF0:USTF0",1742708905153,15.03370697,130.49,130.48,0.05470985]
["bitfinex-derivatives","SOLF0:USTF0",1742708905354,7.6665,130.46,130.45,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742708905556,7.36890697,130.48,130.43,35.68890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708905750,7.36890697,130.47,130.43,35.68890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708906055,7.6668,130.46,130.43,35.68890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708906457,7.7247984,130.46,130.43,35.74399383]
["bitfinex-derivatives","SOLF0:USTF0",1742708906952,7.7247984,130.46,130.44,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708907453,7.6671,130.45,130.44,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708907658,0.0579984,130.46,130.43,35.74399383]
["bitfinex-derivatives","SOLF0:USTF0",1742708907855,0.0579984,130.46,130.43,7.42399383]
["bitfinex-derivatives","SOLF0:USTF0",1742708908156,0.0579984,130.46,130.43,35.70399383]
["bitfinex-derivatives","SOLF0:USTF0",1742708908551,7.6674,130.45,130.43,35.70399383]
["bitfinex-derivatives","SOLF0:USTF0",1742708910463,7.6677,130.44,130.43,35.70399383]
["bitfinex-derivatives","SOLF0:USTF0",1742708910660,7.6677,130.44,130.43,28.33508686]
["bitfinex-derivatives","SOLF0:USTF0",1742708911661,7.6677,130.44,130.43,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1742708917170,0.0579984,130.46,130.43,7.42399383]
["bitfinex-derivatives","SOLF0:USTF0",1742708917363,0.0579984,130.46,130.44,35.76890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708917968,7.7245984,130.46,130.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742708918873,0.0579984,130.46,130.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742708919466,7.7245984,130.46,130.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742708921569,0.0579984,130.46,130.44,36.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742708921766,0.0579984,130.46,130.44,43.43650697]
["bitfinex-derivatives","SOLF0:USTF0",1742708922863,0.0579984,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742708923268,0.0579984,130.46,130.44,35.76890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708925471,0.0579984,130.46,130.44,43.43630697]
["bitfinex-derivatives","SOLF0:USTF0",1742708929376,0.0579984,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742708929570,0.0579984,130.46,130.45,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742708937885,0.0579984,130.46,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708938585,0.0579984,130.46,130.45,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742708940388,0.0579984,130.46,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708940691,0.0579984,130.46,130.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742708940884,7.7245984,130.46,130.44,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742708941189,7.7245984,130.46,130.43,15.09199383]
["bitfinex-derivatives","SOLF0:USTF0",1742708941378,7.7245984,130.46,130.43,43.33199383]
["bitfinex-derivatives","SOLF0:USTF0",1742708941579,0.0579984,130.46,130.44,15.03650697]
["bitfinex-derivatives","SOLF0:USTF0",1742708942189,0.0579984,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742708942386,0.0579984,130.46,130.45,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742708955902,0.0579984,130.46,130.44,15.03630697]
["bitfinex-derivatives","SOLF0:USTF0",1742708956302,0.0579984,130.46,130.44,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708956507,0.0579984,130.46,130.44,35.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708956904,7.7245984,130.46,130.44,35.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708957204,0.0579984,130.46,130.44,43.07660697]
["bitfinex-derivatives","SOLF0:USTF0",1742708958004,0.0579984,130.46,130.44,35.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708958209,7.7245984,130.46,130.44,35.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708958697,7.7245984,130.46,130.44,43.07650697]
["bitfinex-derivatives","SOLF0:USTF0",1742708958895,0.0579984,130.46,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708960501,0.0579984,130.46,130.45,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742708973119,0.0579984,130.46,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708975320,0.0579984,130.46,130.44,35.7074]
["bitfinex-derivatives","SOLF0:USTF0",1742708975321,7.7245984,130.46,130.44,43.07630697]
["bitfinex-derivatives","SOLF0:USTF0",1742708975624,7.7245984,130.46,130.44,35.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708976811,0.0579984,130.46,130.44,43.07650697]
["bitfinex-derivatives","SOLF0:USTF0",1742708979318,0.0579984,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742708979522,0.0579984,130.46,130.44,35.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708980022,0.0579984,130.46,130.44,43.07610697]
["bitfinex-derivatives","SOLF0:USTF0",1742708980223,0.0579984,130.46,130.44,35.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708980426,0.0579984,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742708980818,0.0579984,130.46,130.44,35.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742708981622,0.0579984,130.46,130.44,43.07640697]
["bitfinex-derivatives","SOLF0:USTF0",1742708981925,0.0579984,130.46,130.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742708982322,7.7245984,130.46,130.44,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742708983522,0.0579984,130.46,130.44,35.7077]
["bitfinex-derivatives","SOLF0:USTF0",1742708985328,0.0579984,130.46,130.45,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742708991443,0.0579984,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742708991742,0.0579984,130.46,130.44,43.07640697]
["bitfinex-derivatives","SOLF0:USTF0",1742708993341,0.0579984,130.46,130.44,15.03640697]
["bitfinex-derivatives","SOLF0:USTF0",1742708994140,0.0579984,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742708999552,0.0579984,130.46,130.45,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742709001746,0.0579984,130.46,130.44,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742709003739,7.7245984,130.46,130.44,7.6675]
["bitfinex-derivatives","SOLF0:USTF0",1742709003943,7.7245984,130.46,130.43,43.53219383]
["bitfinex-derivatives","SOLF0:USTF0",1742709004148,7.7245984,130.46,130.43,36.16328686]
["bitfinex-derivatives","SOLF0:USTF0",1742709004553,7.7245984,130.46,130.43,7.72328686]
["bitfinex-derivatives","SOLF0:USTF0",1742709009357,15.03610697,130.45,130.43,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1742709009753,7.6672,130.45,130.43,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1742709014259,7.42690537,130.46,130.43,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1742709014754,7.6675,130.45,130.43,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1742709017767,15.03660697,130.44,130.43,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1742709019260,43.11660697,130.44,130.43,0.05508686]
["bitfinex-derivatives","SOLF0:USTF0",1742709019455,7.6696,130.41,130.39,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742709020560,7.72385801,130.41,130.39,28.1362431]
["bitfinex-derivatives","SOLF0:USTF0",1742709021367,0.05425801,130.41,130.39,28.1362431]
["bitfinex-derivatives","SOLF0:USTF0",1742709021564,0.05425801,130.41,130.39,35.8067431]
["bitfinex-derivatives","SOLF0:USTF0",1742709021864,7.72375801,130.41,130.39,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1742709022669,0.05425801,130.41,130.39,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1742709023668,0.05425801,130.41,130.39,7.7265431]
["bitfinex-derivatives","SOLF0:USTF0",1742709024468,0.05425801,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709024669,0.05425801,130.41,130.39,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1742709025070,0.05425801,130.41,130.39,7.7264431]
["bitfinex-derivatives","SOLF0:USTF0",1742709025470,0.05425801,130.41,130.39,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1742709025767,0.05425801,130.41,130.39,7.7266431]
["bitfinex-derivatives","SOLF0:USTF0",1742709025974,0.05425801,130.41,130.39,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1742709028071,0.05425801,130.41,130.39,7.7265431]
["bitfinex-derivatives","SOLF0:USTF0",1742709028270,0.05425801,130.41,130.39,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1742709029869,0.05425801,130.41,130.39,7.7268431]
["bitfinex-derivatives","SOLF0:USTF0",1742709031477,7.72375801,130.41,130.39,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1742709032075,0.05425801,130.41,130.39,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1742709032676,7.72375801,130.41,130.39,0.0562431]
["bitfinex-derivatives","SOLF0:USTF0",1742709041380,0.05425801,130.41,130.39,7.7267431]
["bitfinex-derivatives","SOLF0:USTF0",1742709047593,0.05425801,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709047888,0.05425801,130.41,130.4,15.03890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709057799,42.46428487,130.47,130.4,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709058103,42.46428487,130.47,130.44,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709058801,42.46428487,130.47,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742709059103,42.52068021,130.47,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742709059507,10.72909056,130.47,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742709061205,10.72909056,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742709061704,0.05639534,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742709065510,0.05639534,130.47,130.46,15.03540697]
["bitfinex-derivatives","SOLF0:USTF0",1742709068211,17.11870697,130.52,130.46,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709068410,17.11870697,130.52,130.48,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709069203,7.6632,130.52,130.49,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709069406,7.6632,130.52,130.49,7.42026043]
["bitfinex-derivatives","SOLF0:USTF0",1742709069709,7.6632,130.52,130.49,15.08496043]
["bitfinex-derivatives","SOLF0:USTF0",1742709069911,7.6632,130.52,130.49,7.71605346]
["bitfinex-derivatives","SOLF0:USTF0",1742709071212,7.6632,130.52,130.49,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1742709072518,7.6637,130.51,130.49,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1742709073217,7.6642,130.5,130.49,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1742709077317,7.6639,130.51,130.49,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1742709080116,7.6633,130.52,130.49,7.71605346]
["bitfinex-derivatives","SOLF0:USTF0",1742709081111,7.6636,130.51,130.49,7.71605346]
["bitfinex-derivatives","SOLF0:USTF0",1742709090420,7.6636,130.51,130.49,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1742709093026,7.6642,130.5,130.49,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1742709093225,15.03310697,130.5,130.49,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1742709093420,42.25310697,130.5,130.49,0.05135346]
["bitfinex-derivatives","SOLF0:USTF0",1742709093622,7.6661,130.47,130.44,42.25630697]
["bitfinex-derivatives","SOLF0:USTF0",1742709094423,7.36890697,130.49,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709094628,34.58890697,130.5,130.46,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709094829,0.05837432,130.48,130.46,7.42036126]
["bitfinex-derivatives","SOLF0:USTF0",1742709095033,0.05837432,130.48,130.46,15.08656126]
["bitfinex-derivatives","SOLF0:USTF0",1742709097525,7.72377432,130.48,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709101931,7.72377432,130.48,130.46,7.71795429]
["bitfinex-derivatives","SOLF0:USTF0",1742709101932,0.05837432,130.48,130.46,7.71795429]
["bitfinex-derivatives","SOLF0:USTF0",1742709102528,0.05837432,130.48,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709103331,7.72387432,130.48,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709106534,7.6659,130.47,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709106937,15.03480697,130.47,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709109741,7.6659,130.47,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709110939,7.72407432,130.48,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709111139,0.05837432,130.48,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709112444,7.72377432,130.48,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709119743,7.6659,130.47,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709120141,15.03480697,130.47,130.46,0.05145429]
["bitfinex-derivatives","SOLF0:USTF0",1742709120449,34.40890697,130.47,130.4,260.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709120643,7.36890697,130.45,130.4,287.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709120841,7.6692,130.42,130.4,280.04]
["bitfinex-derivatives","SOLF0:USTF0",1742709121543,7.7260902,130.42,130.4,253.05704065]
["bitfinex-derivatives","SOLF0:USTF0",1742709127144,0.0568902,130.42,130.4,253.05704065]
["bitfinex-derivatives","SOLF0:USTF0",1742709130556,0.0568902,130.42,130.4,0.05704065]
["bitfinex-derivatives","SOLF0:USTF0",1742709131560,7.7257902,130.42,130.4,0.05704065]
["bitfinex-derivatives","SOLF0:USTF0",1742709132453,7.6695,130.41,130.4,0.05704065]
["bitfinex-derivatives","SOLF0:USTF0",1742709134961,15.03840697,130.41,130.4,0.05704065]
["bitfinex-derivatives","SOLF0:USTF0",1742709135762,42.07840697,130.41,130.4,0.05704065]
["bitfinex-derivatives","SOLF0:USTF0",1742709138466,34.40890697,130.41,130.4,0.05704065]
["bitfinex-derivatives","SOLF0:USTF0",1742709139365,42.07840697,130.41,130.4,0.05704065]
["bitfinex-derivatives","SOLF0:USTF0",1742709147377,7.6701,130.4,130.36,34.42890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709147577,15.03900697,130.4,130.36,34.42890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709148276,15.03900697,130.4,130.37,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742709148466,0.05604304,130.39,130.37,7.73016981]
["bitfinex-derivatives","SOLF0:USTF0",1742709148670,0.05604304,130.39,130.37,0.05846981]
["bitfinex-derivatives","SOLF0:USTF0",1742709149377,7.72684304,130.39,130.37,0.05846981]
["bitfinex-derivatives","SOLF0:USTF0",1742709149675,0.05604304,130.39,130.37,0.05846981]
["bitfinex-derivatives","SOLF0:USTF0",1742709152987,7.72674304,130.39,130.37,0.05846981]
["bitfinex-derivatives","SOLF0:USTF0",1742709155187,0.05604304,130.39,130.37,0.05846981]
["bitfinex-derivatives","SOLF0:USTF0",1742709156687,0.05604304,130.39,130.37,7.73016981]
["bitfinex-derivatives","SOLF0:USTF0",1742709165393,0.05604304,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742709173900,0.05604304,130.39,130.37,7.73006981]
["bitfinex-derivatives","SOLF0:USTF0",1742709174507,7.36890697,130.38,130.32,34.42890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709174805,7.36890697,130.37,130.33,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742709175000,7.36890697,130.37,130.34,7.6731]
["bitfinex-derivatives","SOLF0:USTF0",1742709175202,7.36890697,130.37,130.33,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742709175702,0.05116538,130.36,130.34,7.72306433]
["bitfinex-derivatives","SOLF0:USTF0",1742709176002,0.05116538,130.36,130.34,0.04956433]
["bitfinex-derivatives","SOLF0:USTF0",1742709177207,0.05116538,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742709177601,0.05116538,130.36,130.34,0.04956433]
["bitfinex-derivatives","SOLF0:USTF0",1742709178603,0.05116538,130.36,130.34,7.72286433]
["bitfinex-derivatives","SOLF0:USTF0",1742709179706,0.05116538,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742709181207,0.05116538,130.36,130.34,7.72286433]
["bitfinex-derivatives","SOLF0:USTF0",1742709181809,0.05116538,130.36,130.34,0.04956433]
["bitfinex-derivatives","SOLF0:USTF0",1742709183407,0.05116538,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742709188511,0.05116538,130.36,130.34,7.72296433]
["bitfinex-derivatives","SOLF0:USTF0",1742709191522,15.09247235,130.36,130.34,0.04956433]
["bitfinex-derivatives","SOLF0:USTF0",1742709191715,7.36890697,130.35,130.34,0.04956433]
["bitfinex-derivatives","SOLF0:USTF0",1742709191914,7.6745,130.33,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742709192114,7.36890697,130.32,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742709192413,7.36890697,130.31,130.27,34.42890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709192616,7.36890697,130.32,130.28,7.6766]
["bitfinex-derivatives","SOLF0:USTF0",1742709192919,0.05254258,130.31,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709197522,7.36890697,130.3,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709198622,15.04480697,130.3,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709199321,7.36890697,130.3,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709205730,7.42144955,130.31,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709206031,0.05254258,130.31,130.29,7.42250929]
["bitfinex-derivatives","SOLF0:USTF0",1742709206426,0.05254258,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742709218737,7.42144955,130.31,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709219847,15.09714955,130.31,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709223949,7.42144955,130.31,130.29,7.73010232]
["bitfinex-derivatives","SOLF0:USTF0",1742709224948,0.05254258,130.31,130.29,7.73010232]
["bitfinex-derivatives","SOLF0:USTF0",1742709229153,0.05254258,130.31,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709231454,0.05254258,130.31,130.29,7.73010232]
["bitfinex-derivatives","SOLF0:USTF0",1742709233650,0.05254258,130.31,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709234552,0.05254258,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742709236052,0.05254258,130.31,130.29,7.72990232]
["bitfinex-derivatives","SOLF0:USTF0",1742709236852,15.09684955,130.31,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709237053,7.42144955,130.31,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709237656,15.09724955,130.31,130.29,0.05360232]
["bitfinex-derivatives","SOLF0:USTF0",1742709238957,0.05254258,130.31,130.29,7.73000232]
["bitfinex-derivatives","SOLF0:USTF0",1742709246958,0.05254258,130.31,130.3,7.6759]
["bitfinex-derivatives","SOLF0:USTF0",1742709254066,42.46428487,130.36,130.3,34.42890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709254254,42.46428487,130.36,130.34,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709254455,42.46428487,130.36,130.34,34.42890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709255262,42.52288466,130.36,130.34,34.48587929]
["bitfinex-derivatives","SOLF0:USTF0",1742709255561,42.52288466,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742709256863,0.05859979,130.36,130.35,7.673]
["bitfinex-derivatives","SOLF0:USTF0",1742709257562,0.05859979,130.36,130.35,15.04190697]
["bitfinex-derivatives","SOLF0:USTF0",1742709265369,7.36890697,130.42,130.35,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709265575,7.36890697,130.42,130.37,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709265771,7.36890697,130.42,130.37,34.40890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709266575,0.05789664,130.41,130.38,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1742709267375,0.05789664,130.41,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742709267575,0.05789664,130.41,130.38,0.05348865]
["bitfinex-derivatives","SOLF0:USTF0",1742709268580,0.05789664,130.41,130.39,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709269481,0.05789664,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709269683,0.05789664,130.41,130.4,42.07890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709272584,0.05789664,130.41,130.4,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742709272781,0.05789664,130.41,130.39,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709274575,0.05789664,130.41,130.39,15.03950697]
["bitfinex-derivatives","SOLF0:USTF0",1742709280090,0.05789664,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709280288,0.05789664,130.41,130.4,15.03890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709284791,0.05789664,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709285395,0.05789664,130.41,130.39,15.03930697]
["bitfinex-derivatives","SOLF0:USTF0",1742709286190,0.05789664,130.41,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742709286395,0.05789664,130.41,130.38,34.76448865]
["bitfinex-derivatives","SOLF0:USTF0",1742709287493,7.72739664,130.41,130.38,34.76448865]
["bitfinex-derivatives","SOLF0:USTF0",1742709287693,7.72739664,130.41,130.38,7.72448865]
["bitfinex-derivatives","SOLF0:USTF0",1742709287896,7.72739664,130.41,130.38,34.76448865]
["bitfinex-derivatives","SOLF0:USTF0",1742709288597,0.05789664,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742709289499,7.72739664,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742709289699,7.72739664,130.41,130.38,34.76448865]
["bitfinex-derivatives","SOLF0:USTF0",1742709293101,7.72739664,130.41,130.38,42.13339562]
["bitfinex-derivatives","SOLF0:USTF0",1742709293298,0.05789664,130.41,130.39,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742709295299,0.05789664,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709296000,0.05789664,130.41,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742709305906,0.05789664,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709309505,0.05789664,130.41,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742709317611,0.05789664,130.41,130.4,15.03890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709324812,0.05789664,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709352437,0.05789664,130.41,130.39,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709352631,0.05789664,130.41,130.38,34.46239562]
["bitfinex-derivatives","SOLF0:USTF0",1742709353039,7.72769664,130.41,130.39,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742709354338,0.05789664,130.41,130.39,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742709354538,0.05789664,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709362636,0.05789664,130.41,130.4,15.03890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709372348,7.36890697,130.46,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742709373349,15.08605952,130.46,130.43,7.72472346]
["bitfinex-derivatives","SOLF0:USTF0",1742709380057,7.41925952,130.46,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742709381057,0.05035255,130.46,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742709381657,7.71715255,130.46,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742709382456,7.71715255,130.46,130.43,7.72472346]
["bitfinex-derivatives","SOLF0:USTF0",1742709383156,7.6675,130.45,130.43,0.05672346]
["bitfinex-derivatives","SOLF0:USTF0",1742709383551,15.03640697,130.45,130.43,0.05672346]
["bitfinex-derivatives","SOLF0:USTF0",1742709385556,15.03640697,130.45,130.43,7.72492346]
["bitfinex-derivatives","SOLF0:USTF0",1742709385758,7.6675,130.45,130.43,7.72492346]
["bitfinex-derivatives","SOLF0:USTF0",1742709385960,15.08605952,130.46,130.43,7.72492346]
["bitfinex-derivatives","SOLF0:USTF0",1742709387763,0.05035255,130.46,130.44,7.6674]
["bitfinex-derivatives","SOLF0:USTF0",1742709389762,0.05035255,130.46,130.43,7.72482346]
["bitfinex-derivatives","SOLF0:USTF0",1742709389763,7.71685255,130.46,130.43,7.72482346]
["bitfinex-derivatives","SOLF0:USTF0",1742709391065,7.6671,130.45,130.43,7.72482346]
["bitfinex-derivatives","SOLF0:USTF0",1742709391664,15.08595952,130.46,130.43,7.72482346]
["bitfinex-derivatives","SOLF0:USTF0",1742709392577,7.41925952,130.46,130.43,0.05672346]
["bitfinex-derivatives","SOLF0:USTF0",1742709392758,7.36890697,130.44,130.36,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709392962,27.0,130.45,130.36,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709392963,7.36890697,130.4,130.36,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742709393158,7.6712,130.39,130.35,42.04160697]
["bitfinex-derivatives","SOLF0:USTF0",1742709393358,7.36890697,130.4,130.35,42.04160697]
["bitfinex-derivatives","SOLF0:USTF0",1742709393860,7.6707,130.39,130.36,0.05786667]
["bitfinex-derivatives","SOLF0:USTF0",1742709394068,7.7227364,130.39,130.36,0.05786667]
["bitfinex-derivatives","SOLF0:USTF0",1742709394466,0.0520364,130.39,130.36,7.42677364]
["bitfinex-derivatives","SOLF0:USTF0",1742709394667,0.0520364,130.39,130.37,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709394867,0.0520364,130.39,130.38,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709395167,0.0520364,130.39,130.38,15.04010697]
["bitfinex-derivatives","SOLF0:USTF0",1742709398864,0.0520364,130.39,130.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742709399472,0.0520364,130.39,130.36,0.05786667]
["bitfinex-derivatives","SOLF0:USTF0",1742709399975,7.7229364,130.39,130.36,7.72996667]
["bitfinex-derivatives","SOLF0:USTF0",1742709401672,7.7229364,130.39,130.36,15.09887364]
["bitfinex-derivatives","SOLF0:USTF0",1742709404671,0.0520364,130.39,130.36,15.09887364]
["bitfinex-derivatives","SOLF0:USTF0",1742709405173,0.0520364,130.39,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742709405970,0.0520364,130.39,130.36,7.42677364]
["bitfinex-derivatives","SOLF0:USTF0",1742709406180,0.0520364,130.39,130.36,15.09887364]
["bitfinex-derivatives","SOLF0:USTF0",1742709407075,0.0520364,130.39,130.37,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742709407273,0.0520364,130.39,130.36,7.42677364]
["bitfinex-derivatives","SOLF0:USTF0",1742709407874,0.0520364,130.39,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742709408478,0.0520364,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742709408670,0.0520364,130.39,130.38,15.04010697]
["bitfinex-derivatives","SOLF0:USTF0",1742709411866,0.0520364,130.39,130.38,42.06010697]
["bitfinex-derivatives","SOLF0:USTF0",1742709413783,34.38890697,130.46,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742709414877,34.4440361,130.46,130.43,7.72587342]
["bitfinex-derivatives","SOLF0:USTF0",1742709415378,42.1108361,130.46,130.43,7.72587342]
["bitfinex-derivatives","SOLF0:USTF0",1742709415578,42.1108361,130.46,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742709415579,7.4240361,130.46,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742709415875,27.07512913,130.46,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742709417977,0.05512913,130.46,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742709418675,0.05512913,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742709419175,0.05512913,130.46,130.45,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742709425279,46.11570697,130.52,130.47,7.6657]
["bitfinex-derivatives","SOLF0:USTF0",1742709425481,38.45250697,130.52,130.47,15.03460697]
["bitfinex-derivatives","SOLF0:USTF0",1742709426483,7.71438326,130.51,130.48,0.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1742709426686,0.05068326,130.51,130.48,0.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1742709427584,7.6642,130.5,130.48,0.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1742709434190,7.6648,130.49,130.48,0.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1742709439294,7.6644,130.5,130.48,0.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1742709442198,7.71448326,130.51,130.48,7.72211249]
["bitfinex-derivatives","SOLF0:USTF0",1742709442694,15.08339023,130.51,130.48,7.72211249]
["bitfinex-derivatives","SOLF0:USTF0",1742709445496,7.71448326,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742709446188,7.71448326,130.51,130.48,7.72221249]
["bitfinex-derivatives","SOLF0:USTF0",1742709446392,15.08339023,130.51,130.48,7.72221249]
["bitfinex-derivatives","SOLF0:USTF0",1742709452097,7.6642,130.5,130.48,0.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1742709452902,15.08349023,130.51,130.48,0.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1742709453103,7.41959023,130.51,130.48,7.72211249]
["bitfinex-derivatives","SOLF0:USTF0",1742709453507,7.41959023,130.51,130.48,0.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1742709454601,7.41959023,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742709454903,0.05068326,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742709456006,0.05068326,130.51,130.48,7.72211249]
["bitfinex-derivatives","SOLF0:USTF0",1742709456007,7.71428326,130.51,130.48,7.72211249]
["bitfinex-derivatives","SOLF0:USTF0",1742709460310,7.6642,130.5,130.48,7.72211249]
["bitfinex-derivatives","SOLF0:USTF0",1742709460809,7.6642,130.5,130.48,0.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1742709463213,7.6648,130.49,130.48,0.05711249]
["bitfinex-derivatives","SOLF0:USTF0",1742709463408,7.36890697,130.49,130.43,252.9]
["bitfinex-derivatives","SOLF0:USTF0",1742709463711,7.36890697,130.48,130.44,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742709463903,15.03520697,130.47,130.44,34.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742709464510,15.08405948,130.47,130.44,34.69777445]
["bitfinex-derivatives","SOLF0:USTF0",1742709466211,7.41775948,130.47,130.45,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742709466411,0.04885251,130.47,130.45,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742709467815,0.04885251,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742709469615,0.04885251,130.47,130.46,15.03540697]
["bitfinex-derivatives","SOLF0:USTF0",1742709471415,0.04885251,130.47,130.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742709474018,0.04885251,130.47,130.44,42.06668142]
["bitfinex-derivatives","SOLF0:USTF0",1742709476223,7.71485251,130.47,130.44,42.06668142]
["bitfinex-derivatives","SOLF0:USTF0",1742709476419,7.71485251,130.47,130.44,34.69777445]
["bitfinex-derivatives","SOLF0:USTF0",1742709477627,7.71485251,130.47,130.44,7.71777445]
["bitfinex-derivatives","SOLF0:USTF0",1742709478627,7.6665,130.46,130.44,0.05037445]
["bitfinex-derivatives","SOLF0:USTF0",1742709478821,7.36890697,130.46,130.44,0.05037445]
["bitfinex-derivatives","SOLF0:USTF0",1742709480526,7.6671,130.45,130.44,0.05037445]
["bitfinex-derivatives","SOLF0:USTF0",1742709480930,15.03600697,130.45,130.44,0.05037445]
["bitfinex-derivatives","SOLF0:USTF0",1742709481920,42.01600697,130.45,130.44,0.05037445]
["bitfinex-derivatives","SOLF0:USTF0",1742709483430,34.34890697,130.45,130.44,0.05037445]
["bitfinex-derivatives","SOLF0:USTF0",1742709483934,26.98,130.45,130.44,0.05037445]
["bitfinex-derivatives","SOLF0:USTF0",1742709484528,26.98,130.45,130.44,7.71807445]
["bitfinex-derivatives","SOLF0:USTF0",1742709485936,46.20805948,130.47,130.44,7.71807445]
["bitfinex-derivatives","SOLF0:USTF0",1742709486133,7.36890697,130.46,130.44,7.71807445]
["bitfinex-derivatives","SOLF0:USTF0",1742709489935,15.03550697,130.46,130.44,0.05037445]
["bitfinex-derivatives","SOLF0:USTF0",1742709497040,15.03600697,130.45,130.44,0.05037445]
["bitfinex-derivatives","SOLF0:USTF0",1742709497240,7.36890697,130.45,130.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742709497432,7.36890697,130.41,130.37,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742709497639,15.03870697,130.41,130.38,7.671]
["bitfinex-derivatives","SOLF0:USTF0",1742709498438,15.09116087,130.41,130.38,7.72069553]
["bitfinex-derivatives","SOLF0:USTF0",1742709498942,7.7222539,130.41,130.38,7.72069553]
["bitfinex-derivatives","SOLF0:USTF0",1742709499134,0.0524539,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709531079,0.0524539,130.41,130.38,7.4186025]
["bitfinex-derivatives","SOLF0:USTF0",1742709531280,0.0524539,130.41,130.38,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1742709532173,7.7221539,130.41,130.38,7.72059553]
["bitfinex-derivatives","SOLF0:USTF0",1742709533575,0.0524539,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742709534277,0.0524539,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709539383,0.0524539,130.41,130.38,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1742709539689,7.36890697,130.4,130.38,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1742709539881,15.03950697,130.39,130.38,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1742709542285,15.03920697,130.4,130.38,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1742709542490,0.0524539,130.41,130.39,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709543487,0.0524539,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709555297,0.0524539,130.41,130.4,15.03890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709563709,0.0524539,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709566214,0.0524539,130.41,130.4,15.03890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709568113,0.0524539,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709568614,0.0524539,130.41,130.38,34.3986025]
["bitfinex-derivatives","SOLF0:USTF0",1742709568811,7.36890697,130.4,130.38,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1742709569115,0.0524539,130.41,130.38,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1742709569116,7.36890697,130.39,130.38,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1742709570216,15.03950697,130.39,130.38,0.04969553]
["bitfinex-derivatives","SOLF0:USTF0",1742709592341,7.36890697,130.4,130.38,7.72089553]
["bitfinex-derivatives","SOLF0:USTF0",1742709592646,0.0524539,130.41,130.38,7.4186025]
["bitfinex-derivatives","SOLF0:USTF0",1742709592836,0.0524539,130.41,130.38,34.3786025]
["bitfinex-derivatives","SOLF0:USTF0",1742709593039,0.0524539,130.41,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742709595441,0.0524539,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709597448,0.0524539,130.41,130.4,15.03890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709611857,7.36890697,130.46,130.4,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709612049,7.36890697,130.46,130.42,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709612452,7.36890697,130.46,130.41,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742709612453,7.6661,130.47,130.44,7.6676]
["bitfinex-derivatives","SOLF0:USTF0",1742709613153,7.71492358,130.47,130.44,7.718999]
["bitfinex-derivatives","SOLF0:USTF0",1742709613353,0.04882358,130.47,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742709616253,7.71472358,130.47,130.44,7.718799]
["bitfinex-derivatives","SOLF0:USTF0",1742709617056,0.04882358,130.47,130.44,7.718799]
["bitfinex-derivatives","SOLF0:USTF0",1742709617258,0.04882358,130.47,130.45,7.6669]
["bitfinex-derivatives","SOLF0:USTF0",1742709617961,7.71482358,130.47,130.44,7.718799]
["bitfinex-derivatives","SOLF0:USTF0",1742709620069,0.04882358,130.47,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742709622870,0.04882358,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742709624967,0.04882358,130.47,130.46,15.03540697]
["bitfinex-derivatives","SOLF0:USTF0",1742709625676,15.03220697,130.52,130.49,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742709626777,15.08997214,130.52,130.49,7.71452883]
["bitfinex-derivatives","SOLF0:USTF0",1742709628075,7.6636,130.51,130.49,0.05002883]
["bitfinex-derivatives","SOLF0:USTF0",1742709631175,15.03310697,130.5,130.49,0.05002883]
["bitfinex-derivatives","SOLF0:USTF0",1742709631580,41.97310697,130.5,130.49,0.05002883]
["bitfinex-derivatives","SOLF0:USTF0",1742709633684,7.6663,130.47,130.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709633982,7.36890697,130.48,130.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709634280,7.6667,130.46,130.44,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709634781,7.72019041,130.46,130.44,26.99347819]
["bitfinex-derivatives","SOLF0:USTF0",1742709635183,0.05349041,130.46,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709635779,0.05349041,130.46,130.45,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742709636375,0.05349041,130.46,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709636982,0.05349041,130.46,130.44,34.36238516]
["bitfinex-derivatives","SOLF0:USTF0",1742709637687,0.05349041,130.46,130.44,15.08988516]
["bitfinex-derivatives","SOLF0:USTF0",1742709637879,0.05349041,130.46,130.44,42.02988516]
["bitfinex-derivatives","SOLF0:USTF0",1742709639190,0.05349041,130.46,130.44,34.36238516]
["bitfinex-derivatives","SOLF0:USTF0",1742709639384,0.05349041,130.46,130.44,26.99347819]
["bitfinex-derivatives","SOLF0:USTF0",1742709639891,0.05349041,130.46,130.44,34.66107819]
["bitfinex-derivatives","SOLF0:USTF0",1742709640692,7.42239738,130.46,130.44,0.05347819]
["bitfinex-derivatives","SOLF0:USTF0",1742709640895,7.36890697,130.45,130.44,0.05347819]
["bitfinex-derivatives","SOLF0:USTF0",1742709641192,15.03600697,130.45,130.44,0.05347819]
["bitfinex-derivatives","SOLF0:USTF0",1742709646494,41.97600697,130.45,130.44,0.05347819]
["bitfinex-derivatives","SOLF0:USTF0",1742709649395,41.97600697,130.45,130.39,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742709649396,7.6699,130.41,130.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709650401,7.6691,130.42,130.39,34.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742709650706,0.05138709,130.41,130.39,34.66168245]
["bitfinex-derivatives","SOLF0:USTF0",1742709651607,0.05138709,130.41,130.39,7.72168245]
["bitfinex-derivatives","SOLF0:USTF0",1742709653405,7.72098709,130.41,130.39,0.05108245]
["bitfinex-derivatives","SOLF0:USTF0",1742709653601,7.36890697,130.4,130.29,253.02]
["bitfinex-derivatives","SOLF0:USTF0",1742709653803,7.36890697,130.38,130.33,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709654003,7.36890697,130.36,130.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709654306,7.36890697,130.37,130.32,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709654605,7.6714,130.38,130.34,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709654803,0.04951193,130.36,130.35,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709655314,0.04951193,130.36,130.35,15.04170697]
["bitfinex-derivatives","SOLF0:USTF0",1742709655808,11.35110697,130.42,130.35,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709656111,26.94,130.41,130.37,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709656308,34.30890697,130.41,130.36,15.04120697]
["bitfinex-derivatives","SOLF0:USTF0",1742709656905,0.04872499,130.4,130.37,0.05268951]
["bitfinex-derivatives","SOLF0:USTF0",1742709657514,0.04872499,130.4,130.37,7.72448951]
["bitfinex-derivatives","SOLF0:USTF0",1742709659416,0.04872499,130.4,130.38,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742709660015,0.04872499,130.4,130.37,7.72428951]
["bitfinex-derivatives","SOLF0:USTF0",1742709660816,0.04872499,130.4,130.38,7.6711]
["bitfinex-derivatives","SOLF0:USTF0",1742709661220,0.04872499,130.4,130.37,34.38159648]
["bitfinex-derivatives","SOLF0:USTF0",1742709661412,0.04872499,130.4,130.38,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709662719,0.04872499,130.4,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742709662922,0.04872499,130.4,130.39,15.03950697]
["bitfinex-derivatives","SOLF0:USTF0",1742709665219,7.36890697,130.45,130.39,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709665521,7.36890697,130.45,130.41,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709665719,7.36890697,130.45,130.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709665925,7.6668,130.46,130.41,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709665926,7.36890697,130.44,130.42,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742709666127,7.36890697,130.43,130.39,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709666327,28.8824,130.47,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709666328,7.36890697,130.42,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709666622,7.42187444,130.42,130.4,0.04889608]
["bitfinex-derivatives","SOLF0:USTF0",1742709667022,7.36890697,130.41,130.4,0.04889608]
["bitfinex-derivatives","SOLF0:USTF0",1742709669818,7.42187444,130.42,130.4,0.04889608]
["bitfinex-derivatives","SOLF0:USTF0",1742709670524,15.09077444,130.42,130.4,0.04889608]
["bitfinex-derivatives","SOLF0:USTF0",1742709670827,7.42187444,130.42,130.4,0.04889608]
["bitfinex-derivatives","SOLF0:USTF0",1742709671031,0.05296747,130.42,130.4,0.04889608]
["bitfinex-derivatives","SOLF0:USTF0",1742709674635,7.72186747,130.42,130.4,0.04889608]
["bitfinex-derivatives","SOLF0:USTF0",1742709676331,7.6695,130.41,130.4,0.04889608]
["bitfinex-derivatives","SOLF0:USTF0",1742709677337,15.03840697,130.41,130.4,0.04889608]
["bitfinex-derivatives","SOLF0:USTF0",1742709677532,7.6714,130.38,130.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709677737,7.36890697,130.38,130.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709678538,7.6718,130.37,130.36,26.99231501]
["bitfinex-derivatives","SOLF0:USTF0",1742709678943,7.42737352,130.38,130.36,26.99231501]
["bitfinex-derivatives","SOLF0:USTF0",1742709679136,0.05846655,130.38,130.36,26.99231501]
["bitfinex-derivatives","SOLF0:USTF0",1742709679538,0.05846655,130.38,130.36,34.36122198]
["bitfinex-derivatives","SOLF0:USTF0",1742709679940,0.05846655,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742709681145,12.70719522,130.44,130.37,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709681344,7.36890697,130.43,130.38,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709681645,7.36890697,130.43,130.39,34.30890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709681839,7.36890697,130.43,130.4,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742709682335,7.42378045,130.43,130.4,7.72839414]
["bitfinex-derivatives","SOLF0:USTF0",1742709683445,7.42378045,130.43,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742709684237,0.05487348,130.43,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742709684440,0.05487348,130.43,130.4,0.05889414]
["bitfinex-derivatives","SOLF0:USTF0",1742709684441,0.05487348,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742709691148,0.05487348,130.43,130.41,7.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742709693748,15.09208045,130.43,130.4,0.05889414]
["bitfinex-derivatives","SOLF0:USTF0",1742709694257,7.42378045,130.43,130.4,0.05889414]
["bitfinex-derivatives","SOLF0:USTF0",1742709694947,0.05487348,130.43,130.4,0.05889414]
["bitfinex-derivatives","SOLF0:USTF0",1742709695455,0.05487348,130.43,130.41,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1742709695656,0.05487348,130.43,130.4,7.42780111]
["bitfinex-derivatives","SOLF0:USTF0",1742709696449,0.05487348,130.43,130.42,7.6689]
["bitfinex-derivatives","SOLF0:USTF0",1742709702463,7.36890697,130.47,130.45,7.6666]
["bitfinex-derivatives","SOLF0:USTF0",1742709702666,7.36890697,130.47,130.42,34.30890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709703058,7.36890697,130.48,130.46,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742709703357,7.36890697,130.48,130.43,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709703663,7.36890697,130.47,130.46,7.7197285]
["bitfinex-derivatives","SOLF0:USTF0",1742709704367,7.36890697,130.47,130.46,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742709704765,7.42320482,130.48,130.46,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742709706066,15.08860482,130.48,130.46,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742709706467,7.36890697,130.47,130.46,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742709706662,15.03480697,130.47,130.46,0.0532285]
["bitfinex-derivatives","SOLF0:USTF0",1742709712466,34.30890697,130.47,130.36,254.9956]
["bitfinex-derivatives","SOLF0:USTF0",1742709712768,7.36890697,130.42,130.37,34.30890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709712976,15.03810697,130.42,130.38,7.6708]
["bitfinex-derivatives","SOLF0:USTF0",1742709713475,15.03810697,130.42,130.37,34.30890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709713673,7.71788521,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709715573,7.67,130.4,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709715768,0.04838521,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709716368,7.71818521,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709720476,0.04838521,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709720678,0.04838521,130.41,130.39,7.72245553]
["bitfinex-derivatives","SOLF0:USTF0",1742709721274,0.04838521,130.41,130.39,34.66245553]
["bitfinex-derivatives","SOLF0:USTF0",1742709724285,0.04838521,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709727681,0.04838521,130.41,130.4,15.03890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709728978,0.04838521,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709749893,0.04838521,130.41,130.39,34.66215553]
["bitfinex-derivatives","SOLF0:USTF0",1742709750096,0.04838521,130.41,130.39,26.99185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709750888,7.71818521,130.41,130.39,26.99185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709751507,0.04838521,130.41,130.39,26.99185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709751797,7.41729218,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709752001,7.36890697,130.4,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709753707,7.41729218,130.41,130.39,7.72245553]
["bitfinex-derivatives","SOLF0:USTF0",1742709754106,0.04838521,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709754314,0.04838521,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709760514,0.04838521,130.41,130.4,41.97890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709761414,0.04838521,130.41,130.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709768716,0.04838521,130.41,130.4,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1742709769225,0.04838521,130.41,130.4,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709770319,0.04838521,130.41,130.4,34.61]
["bitfinex-derivatives","SOLF0:USTF0",1742709776226,0.04838521,130.41,130.39,7.72205553]
["bitfinex-derivatives","SOLF0:USTF0",1742709776525,0.04838521,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709776719,0.04838521,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709777321,0.04838521,130.41,130.4,15.03890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709777728,0.04838521,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709780129,0.04838521,130.41,130.39,34.66235553]
["bitfinex-derivatives","SOLF0:USTF0",1742709780430,0.04838521,130.41,130.39,26.99185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709780729,0.04838521,130.41,130.39,34.66215553]
["bitfinex-derivatives","SOLF0:USTF0",1742709783227,0.04838521,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742709799244,0.04838521,130.41,130.39,34.66225553]
["bitfinex-derivatives","SOLF0:USTF0",1742709806153,15.08679218,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709807055,7.67,130.4,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709807254,0.04838521,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709807954,0.04838521,130.41,130.39,7.72215553]
["bitfinex-derivatives","SOLF0:USTF0",1742709809056,0.04838521,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709809250,7.36890697,130.4,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709810554,15.08709218,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709815358,7.41729218,130.41,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709816061,15.03890697,130.4,130.39,0.05185553]
["bitfinex-derivatives","SOLF0:USTF0",1742709816357,15.03890697,130.4,130.35,9.34610697]
["bitfinex-derivatives","SOLF0:USTF0",1742709816358,7.36890697,130.4,130.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709816558,15.04050697,130.38,130.33,260.42890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709816757,15.04050697,130.38,130.34,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709816949,7.36890697,130.38,130.35,7.6726]
["bitfinex-derivatives","SOLF0:USTF0",1742709817561,7.41811713,130.38,130.35,7.73163427]
["bitfinex-derivatives","SOLF0:USTF0",1742709818054,15.08961713,130.38,130.35,7.73163427]
["bitfinex-derivatives","SOLF0:USTF0",1742709818558,15.04100697,130.37,130.35,0.05903427]
["bitfinex-derivatives","SOLF0:USTF0",1742709818752,7.36890697,130.36,130.35,0.05903427]
["bitfinex-derivatives","SOLF0:USTF0",1742709822965,7.36890697,130.36,130.35,7.73203427]
["bitfinex-derivatives","SOLF0:USTF0",1742709826968,7.36890697,130.36,130.35,0.05903427]
["bitfinex-derivatives","SOLF0:USTF0",1742709827765,15.04130697,130.36,130.35,0.05903427]
["bitfinex-derivatives","SOLF0:USTF0",1742709835680,7.36890697,130.36,130.35,0.05903427]
["bitfinex-derivatives","SOLF0:USTF0",1742709841687,15.04130697,130.36,130.35,0.05903427]
["bitfinex-derivatives","SOLF0:USTF0",1742709841881,7.36890697,130.36,130.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709842190,7.36890697,130.34,130.31,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709842577,7.36890697,130.34,130.31,7.675]
["bitfinex-derivatives","SOLF0:USTF0",1742709843185,7.42325575,130.34,130.31,7.73254524]
["bitfinex-derivatives","SOLF0:USTF0",1742709843582,15.09695575,130.34,130.31,7.73254524]
["bitfinex-derivatives","SOLF0:USTF0",1742709844387,7.42325575,130.34,130.31,7.73254524]
["bitfinex-derivatives","SOLF0:USTF0",1742709844890,7.42325575,130.34,130.32,7.6747]
["bitfinex-derivatives","SOLF0:USTF0",1742709845691,7.42325575,130.34,130.33,7.6742]
["bitfinex-derivatives","SOLF0:USTF0",1742709848085,7.42325575,130.34,130.31,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1742709848286,7.36890697,130.33,130.31,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1742709848993,7.36890697,130.32,130.31,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1742709851686,15.04370697,130.32,130.31,0.05754524]
["bitfinex-derivatives","SOLF0:USTF0",1742709853696,7.6758,130.31,130.24,11.59370697]
["bitfinex-derivatives","SOLF0:USTF0",1742709853992,7.36890697,130.28,130.26,29.018]
["bitfinex-derivatives","SOLF0:USTF0",1742709854794,7.36890697,130.28,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742709854988,7.42731255,130.28,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742709856705,0.05840558,130.28,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742709879215,7.42731255,130.28,130.26,7.73485357]
["bitfinex-derivatives","SOLF0:USTF0",1742709887323,0.05840558,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742709890126,0.05840558,130.28,130.26,7.73485357]
["bitfinex-derivatives","SOLF0:USTF0",1742709890925,0.05840558,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742709891324,7.42731255,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742709900434,0.05840558,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742709901034,10.67269522,130.33,130.28,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709901229,10.67269522,130.33,130.29,34.30890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709901423,10.67269522,130.33,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742709902427,10.67269522,130.33,130.31,7.72411684]
["bitfinex-derivatives","SOLF0:USTF0",1742709903231,18.04160219,130.33,130.31,7.72411684]
["bitfinex-derivatives","SOLF0:USTF0",1742709903628,7.36890697,130.32,130.31,0.04901684]
["bitfinex-derivatives","SOLF0:USTF0",1742709905439,7.36890697,130.32,130.31,7.72431684]
["bitfinex-derivatives","SOLF0:USTF0",1742709905736,7.36890697,130.33,130.31,0.04901684]
["bitfinex-derivatives","SOLF0:USTF0",1742709906542,7.36890697,130.33,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742709907834,7.42171132,130.34,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742709908543,15.09531132,130.34,130.31,7.72411684]
["bitfinex-derivatives","SOLF0:USTF0",1742709909439,7.36890697,130.33,130.31,0.04901684]
["bitfinex-derivatives","SOLF0:USTF0",1742709909944,15.04350697,130.33,130.31,0.04901684]
["bitfinex-derivatives","SOLF0:USTF0",1742709915348,7.36890697,130.33,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742709915549,7.42171132,130.34,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742709915746,0.05280435,130.34,130.31,0.04901684]
["bitfinex-derivatives","SOLF0:USTF0",1742709915948,0.05280435,130.34,130.33,15.04310697]
["bitfinex-derivatives","SOLF0:USTF0",1742709916248,10.67269522,130.38,130.33,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709916450,10.67269522,130.38,130.34,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709916644,10.67269522,130.38,130.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709916948,49.83319184,130.39,130.35,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742709917149,49.83319184,130.39,130.37,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742709917349,0.0510811,130.38,130.37,7.6717]
["bitfinex-derivatives","SOLF0:USTF0",1742709918248,0.0510811,130.38,130.36,7.72298187]
["bitfinex-derivatives","SOLF0:USTF0",1742709918651,0.0510811,130.38,130.36,0.05068187]
["bitfinex-derivatives","SOLF0:USTF0",1742709920952,7.41998807,130.38,130.36,0.05068187]
["bitfinex-derivatives","SOLF0:USTF0",1742709921646,7.36890697,130.37,130.36,0.05068187]
["bitfinex-derivatives","SOLF0:USTF0",1742709922050,15.04070697,130.37,130.36,0.05068187]
["bitfinex-derivatives","SOLF0:USTF0",1742709923757,7.36890697,130.37,130.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709924057,7.36890697,130.34,130.32,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709924457,15.04270697,130.34,130.3,9.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742709924657,15.04270697,130.34,130.3,36.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742709924857,0.0572064,130.33,130.31,0.05791753]
["bitfinex-derivatives","SOLF0:USTF0",1742709925254,0.0572064,130.33,130.31,7.73311753]
["bitfinex-derivatives","SOLF0:USTF0",1742709925457,0.0572064,130.33,130.31,0.05791753]
["bitfinex-derivatives","SOLF0:USTF0",1742709926457,0.0572064,130.33,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742709930361,0.0572064,130.33,130.32,15.04370697]
["bitfinex-derivatives","SOLF0:USTF0",1742709930564,9.40190697,130.4,130.35,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709930761,7.36890697,130.4,130.35,34.28890697]
["bitfinex-derivatives","SOLF0:USTF0",1742709930967,84.42453715,130.44,130.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742709931164,91.79344412,130.44,130.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742709931667,10.67269522,130.42,130.4,0.05881823]
["bitfinex-derivatives","SOLF0:USTF0",1742709934971,15.09349229,130.43,130.4,0.05881823]
["bitfinex-derivatives","SOLF0:USTF0",1742709938670,7.6691,130.42,130.4,0.05881823]
["bitfinex-derivatives","SOLF0:USTF0",1742709938966,7.36890697,130.41,130.4,0.05881823]
["bitfinex-derivatives","SOLF0:USTF0",1742709939369,15.03840697,130.41,130.4,0.05881823]
["bitfinex-derivatives","SOLF0:USTF0",1742709946774,7.6716,130.38,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709946971,15.04050697,130.38,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709947472,7.6718,130.37,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709949675,7.6724,130.36,130.35,0.05605886]
["bitfinex-derivatives","SOLF0:USTF0",1742709950368,7.672,130.37,130.35,0.05605886]
["bitfinex-derivatives","SOLF0:USTF0",1742709950568,7.4236468,130.38,130.35,0.05605886]
["bitfinex-derivatives","SOLF0:USTF0",1742709950874,0.05473983,130.38,130.35,0.05605886]
["bitfinex-derivatives","SOLF0:USTF0",1742709951069,7.72653983,130.38,130.35,0.05605886]
["bitfinex-derivatives","SOLF0:USTF0",1742709952173,7.72653983,130.38,130.35,7.72885886]
["bitfinex-derivatives","SOLF0:USTF0",1742709955176,7.72653983,130.38,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709957576,0.05473983,130.38,130.36,34.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742709959174,0.05473983,130.38,130.36,7.6722]
["bitfinex-derivatives","SOLF0:USTF0",1742709959470,0.05473983,130.38,130.36,34.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742709961978,7.72603983,130.38,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709964977,0.05473983,130.38,130.36,34.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742709969476,7.72593983,130.38,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709971987,0.05473983,130.38,130.36,34.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742709976788,0.05473983,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742709989898,0.05473983,130.38,130.36,34.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742709990697,7.72603983,130.38,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709995501,7.6718,130.37,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709997102,7.72623983,130.38,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742709999398,15.0951468,130.38,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742710001404,7.6718,130.37,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742710006911,0.05473983,130.38,130.36,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742710007515,0.05473983,130.38,130.36,34.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742710008010,42.46428487,130.42,130.37,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710008216,42.46428487,130.42,130.41,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710008417,49.83319184,130.42,130.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742710008717,15.03840697,130.41,130.39,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742710009216,15.09669349,130.41,130.39,26.94905385]
["bitfinex-derivatives","SOLF0:USTF0",1742710009418,15.03890697,130.4,130.39,26.94905385]
["bitfinex-derivatives","SOLF0:USTF0",1742710009716,15.03890697,130.4,130.39,0.04905385]
["bitfinex-derivatives","SOLF0:USTF0",1742710011117,7.672,130.37,130.34,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742710011321,15.04090697,130.37,130.34,34.5733]
["bitfinex-derivatives","SOLF0:USTF0",1742710012316,15.09491061,130.37,130.34,34.62872713]
["bitfinex-derivatives","SOLF0:USTF0",1742710016615,15.09491061,130.37,130.34,0.05542713]
["bitfinex-derivatives","SOLF0:USTF0",1742710016616,7.36890697,130.36,130.34,0.05542713]
["bitfinex-derivatives","SOLF0:USTF0",1742710016835,7.36890697,130.35,130.34,0.05542713]
["bitfinex-derivatives","SOLF0:USTF0",1742710017216,15.04190697,130.35,130.34,0.05542713]
["bitfinex-derivatives","SOLF0:USTF0",1742710021827,34.26890697,130.35,130.29,2.1143]
["bitfinex-derivatives","SOLF0:USTF0",1742710022024,7.36890697,130.32,130.28,30.8628]
["bitfinex-derivatives","SOLF0:USTF0",1742710022220,7.676,130.3,130.27,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710022425,7.676,130.3,130.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742710022732,7.36890697,130.31,130.27,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742710022921,0.0484051,130.3,130.27,26.94934012]
["bitfinex-derivatives","SOLF0:USTF0",1742710023121,0.0484051,130.3,130.27,0.04934012]
["bitfinex-derivatives","SOLF0:USTF0",1742710023823,0.0484051,130.3,130.27,7.72654012]
["bitfinex-derivatives","SOLF0:USTF0",1742710024128,0.0484051,130.3,130.27,0.04934012]
["bitfinex-derivatives","SOLF0:USTF0",1742710024322,0.0484051,130.3,130.28,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710025438,0.0484051,130.3,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742710029732,0.0484051,130.3,130.28,7.6769]
["bitfinex-derivatives","SOLF0:USTF0",1742710029933,0.0484051,130.3,130.27,26.94934012]
["bitfinex-derivatives","SOLF0:USTF0",1742710030628,7.36890697,130.28,130.2,1.33571305]
["bitfinex-derivatives","SOLF0:USTF0",1742710030935,7.36890697,130.26,130.22,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742710031229,34.28890697,130.26,130.22,7.6804]
["bitfinex-derivatives","SOLF0:USTF0",1742710031638,26.92,130.26,130.22,15.04930697]
["bitfinex-derivatives","SOLF0:USTF0",1742710031834,0.05132772,130.25,130.23,0.05665089]
["bitfinex-derivatives","SOLF0:USTF0",1742710032134,0.05132772,130.25,130.23,7.42555786]
["bitfinex-derivatives","SOLF0:USTF0",1742710033935,26.97132772,130.25,130.23,0.05665089]
["bitfinex-derivatives","SOLF0:USTF0",1742710035134,0.05132772,130.25,130.23,0.05665089]
["bitfinex-derivatives","SOLF0:USTF0",1742710036137,0.05132772,130.25,130.23,7.42555786]
["bitfinex-derivatives","SOLF0:USTF0",1742710038527,7.73032772,130.25,130.23,7.42555786]
["bitfinex-derivatives","SOLF0:USTF0",1742710038725,0.05132772,130.25,130.23,7.42555786]
["bitfinex-derivatives","SOLF0:USTF0",1742710041138,0.05132772,130.25,130.24,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710041737,0.05132772,130.25,130.24,15.04840697]
["bitfinex-derivatives","SOLF0:USTF0",1742710044638,7.6769,130.29,130.24,15.04840697]
["bitfinex-derivatives","SOLF0:USTF0",1742710044639,26.92,130.29,130.27,7.6775]
["bitfinex-derivatives","SOLF0:USTF0",1742710044939,280.12,130.31,130.27,15.04640697]
["bitfinex-derivatives","SOLF0:USTF0",1742710045135,287.7958,130.31,130.27,15.04640697]
["bitfinex-derivatives","SOLF0:USTF0",1742710045834,0.04962614,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710046037,7.72562614,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710046932,0.04962614,130.3,130.28,7.7295577]
["bitfinex-derivatives","SOLF0:USTF0",1742710047138,0.04962614,130.3,130.28,15.09846467]
["bitfinex-derivatives","SOLF0:USTF0",1742710049835,0.04962614,130.3,130.28,7.7295577]
["bitfinex-derivatives","SOLF0:USTF0",1742710050036,0.04962614,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710051543,7.72572614,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710053441,0.04962614,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710058243,7.72562614,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710061249,0.04962614,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710062452,0.04962614,130.3,130.28,7.7296577]
["bitfinex-derivatives","SOLF0:USTF0",1742710062845,0.04962614,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710063247,0.04962614,130.3,130.28,7.7295577]
["bitfinex-derivatives","SOLF0:USTF0",1742710064654,0.04962614,130.3,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742710068554,7.41853311,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710069555,15.09453311,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710070754,7.6765,130.29,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710071257,7.41853311,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710071853,15.09473311,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710080763,7.41853311,130.3,130.28,7.7296577]
["bitfinex-derivatives","SOLF0:USTF0",1742710081463,7.41853311,130.3,130.28,0.0525577]
["bitfinex-derivatives","SOLF0:USTF0",1742710082766,7.41853311,130.3,130.28,7.7295577]
["bitfinex-derivatives","SOLF0:USTF0",1742710084662,0.04962614,130.3,130.29,7.6765]
["bitfinex-derivatives","SOLF0:USTF0",1742710088567,0.04962614,130.3,130.28,7.7293577]
["bitfinex-derivatives","SOLF0:USTF0",1742710092773,7.36890697,130.34,130.29,34.26890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710093166,57.50649184,130.35,130.31,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742710093364,57.50649184,130.35,130.3,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710093866,0.0507074,130.34,130.32,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742710094267,7.41961437,130.34,130.32,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742710097169,7.36890697,130.33,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710097370,7.36890697,130.32,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710097674,15.04370697,130.32,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710115578,34.26890697,130.33,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710115780,7.41961437,130.34,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710116186,15.09341437,130.34,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710116583,7.41961437,130.34,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710116986,7.41961437,130.34,130.31,7.73114064]
["bitfinex-derivatives","SOLF0:USTF0",1742710117783,15.09321437,130.34,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710118990,7.6742,130.33,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710119985,15.04310697,130.33,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710127796,7.36890697,130.33,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710131002,15.04320697,130.33,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710131803,7.6748,130.32,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710132405,15.04330697,130.33,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710138310,7.36890697,130.33,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710142406,15.04320697,130.33,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710143612,7.6748,130.32,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710143913,15.04370697,130.32,130.31,0.05614064]
["bitfinex-derivatives","SOLF0:USTF0",1742710146913,7.676,130.3,130.24,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742710147114,7.36890697,130.28,130.24,6.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742710147411,1.9658,130.33,130.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742710147412,7.36890697,130.26,130.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742710147613,7.36890697,130.26,130.22,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742710148011,0.05499361,130.25,130.23,0.05145953]
["bitfinex-derivatives","SOLF0:USTF0",1742710148711,0.05499361,130.25,130.23,7.73135953]
["bitfinex-derivatives","SOLF0:USTF0",1742710149506,0.05499361,130.25,130.24,7.6795]
["bitfinex-derivatives","SOLF0:USTF0",1742710152617,0.05499361,130.25,130.24,15.04840697]
["bitfinex-derivatives","SOLF0:USTF0",1742710153012,34.26890697,130.31,130.27,7.6776]
["bitfinex-derivatives","SOLF0:USTF0",1742710153324,31.79158965,130.33,130.3,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710153819,31.79158965,130.33,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742710154322,31.843753,130.33,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742710154515,31.843753,130.33,130.31,15.04420697]
["bitfinex-derivatives","SOLF0:USTF0",1742710155216,0.05216335,130.33,130.32,7.6748]
["bitfinex-derivatives","SOLF0:USTF0",1742710157616,0.05216335,130.33,130.32,34.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742710160124,0.05216335,130.33,130.32,41.94370697]
["bitfinex-derivatives","SOLF0:USTF0",1742710162724,0.05216335,130.33,130.32,34.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742710166228,0.05216335,130.33,130.32,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742710167127,0.05216335,130.33,130.32,34.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742710179433,7.36890697,130.36,130.33,7.6739]
["bitfinex-derivatives","SOLF0:USTF0",1742710179835,7.36890697,130.37,130.34,7.6733]
["bitfinex-derivatives","SOLF0:USTF0",1742710180131,7.36890697,130.38,130.35,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742710180540,7.42666132,130.38,130.35,26.93264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710181028,7.42666132,130.38,130.35,34.60524549]
["bitfinex-derivatives","SOLF0:USTF0",1742710181231,7.42666132,130.38,130.35,26.93264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710182239,7.42666132,130.38,130.35,34.60534549]
["bitfinex-derivatives","SOLF0:USTF0",1742710182542,7.36890697,130.37,130.35,34.60534549]
["bitfinex-derivatives","SOLF0:USTF0",1742710189654,7.36890697,130.37,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742710193155,7.42666132,130.38,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742710193755,7.42666132,130.38,130.35,26.93264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710193756,7.42666132,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742710196158,7.42666132,130.38,130.36,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742710197154,7.36890697,130.37,130.35,0.05264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710197355,7.36890697,130.36,130.35,26.93264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710197761,7.36890697,130.36,130.35,0.05264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710199459,15.04130697,130.36,130.35,0.05264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710201661,7.36890697,130.37,130.35,0.05264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710202059,7.36890697,130.37,130.35,7.72534549]
["bitfinex-derivatives","SOLF0:USTF0",1742710202361,7.36890697,130.37,130.35,26.93264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710203563,7.42666132,130.38,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742710204061,7.42666132,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742710204262,7.42666132,130.38,130.35,26.93264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710204662,7.36890697,130.37,130.35,26.93264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710204865,7.36890697,130.36,130.35,0.05264549]
["bitfinex-derivatives","SOLF0:USTF0",1742710205864,7.36890697,130.36,130.35,7.72564549]
["bitfinex-derivatives","SOLF0:USTF0",1742710206064,7.36890697,130.37,130.35,7.72564549]
["bitfinex-derivatives","SOLF0:USTF0",1742710209462,7.42666132,130.38,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742710209863,0.05775435,130.38,130.36,7.6724]
["bitfinex-derivatives","SOLF0:USTF0",1742710211869,0.05775435,130.38,130.35,7.72534549]
["bitfinex-derivatives","SOLF0:USTF0",1742710214470,0.05775435,130.38,130.36,7.6723]
["bitfinex-derivatives","SOLF0:USTF0",1742710215173,0.05775435,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742710217665,0.05775435,130.38,130.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742710217666,7.42666132,130.38,130.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742710218973,15.09806132,130.38,130.36,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742710219170,15.09806132,130.38,130.35,7.72514549]
["bitfinex-derivatives","SOLF0:USTF0",1742710221667,7.42666132,130.38,130.35,7.72514549]
["bitfinex-derivatives","SOLF0:USTF0",1742710221975,0.05775435,130.38,130.35,7.42155246]
["bitfinex-derivatives","SOLF0:USTF0",1742710223265,0.05775435,130.38,130.35,9.47035246]
["bitfinex-derivatives","SOLF0:USTF0",1742710223471,0.05775435,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742710223776,18.04160219,130.41,130.37,34.24890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710224163,18.04160219,130.41,130.38,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1742710224971,18.09037783,130.41,130.38,7.72622133]
["bitfinex-derivatives","SOLF0:USTF0",1742710225977,7.41768261,130.41,130.38,7.72622133]
["bitfinex-derivatives","SOLF0:USTF0",1742710228367,15.08718261,130.41,130.38,7.72622133]
["bitfinex-derivatives","SOLF0:USTF0",1742710229781,0.04877564,130.41,130.38,7.72622133]
["bitfinex-derivatives","SOLF0:USTF0",1742710229981,0.04877564,130.41,130.38,7.4242283]
["bitfinex-derivatives","SOLF0:USTF0",1742710230575,0.04877564,130.41,130.38,15.0950283]
["bitfinex-derivatives","SOLF0:USTF0",1742710231483,0.04877564,130.41,130.38,7.72612133]
["bitfinex-derivatives","SOLF0:USTF0",1742710232978,7.36890697,130.39,130.38,0.05532133]
["bitfinex-derivatives","SOLF0:USTF0",1742710234281,15.03950697,130.39,130.38,0.05532133]
["bitfinex-derivatives","SOLF0:USTF0",1742710236184,7.36890697,130.39,130.38,0.05532133]
["bitfinex-derivatives","SOLF0:USTF0",1742710237983,34.29768261,130.41,130.38,7.72652133]
["bitfinex-derivatives","SOLF0:USTF0",1742710238386,7.41768261,130.41,130.38,7.72652133]
["bitfinex-derivatives","SOLF0:USTF0",1742710242585,0.04877564,130.41,130.38,7.4242283]
["bitfinex-derivatives","SOLF0:USTF0",1742710242890,7.36890697,130.45,130.4,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710243076,7.36890697,130.45,130.41,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742710243476,15.03630697,130.45,130.41,34.5293]
["bitfinex-derivatives","SOLF0:USTF0",1742710243687,7.36890697,130.44,130.41,34.5293]
["bitfinex-derivatives","SOLF0:USTF0",1742710243887,7.42269111,130.44,130.42,0.05584613]
["bitfinex-derivatives","SOLF0:USTF0",1742710244180,15.09039111,130.44,130.42,0.05584613]
["bitfinex-derivatives","SOLF0:USTF0",1742710244386,7.36890697,130.43,130.42,0.05584613]
["bitfinex-derivatives","SOLF0:USTF0",1742710245086,15.03720697,130.43,130.42,0.05584613]
["bitfinex-derivatives","SOLF0:USTF0",1742710247495,7.36890697,130.43,130.42,0.05584613]
["bitfinex-derivatives","SOLF0:USTF0",1742710248095,15.03720697,130.43,130.42,0.05584613]
["bitfinex-derivatives","SOLF0:USTF0",1742710252697,7.6683,130.43,130.42,0.05584613]
["bitfinex-derivatives","SOLF0:USTF0",1742710264314,15.03720697,130.43,130.42,0.05584613]
["bitfinex-derivatives","SOLF0:USTF0",1742710266412,34.22890697,130.43,130.3,269.68607848]
["bitfinex-derivatives","SOLF0:USTF0",1742710266606,34.22890697,130.43,130.31,33.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742710266607,7.36890697,130.39,130.31,33.0898]
["bitfinex-derivatives","SOLF0:USTF0",1742710266805,7.36890697,130.38,130.33,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710267113,15.04070697,130.38,130.34,34.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742710267313,7.36890697,130.39,130.34,34.22890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710267615,0.05323649,130.38,130.35,7.42346523]
["bitfinex-derivatives","SOLF0:USTF0",1742710268116,0.05323649,130.38,130.36,7.6721]
["bitfinex-derivatives","SOLF0:USTF0",1742710268316,0.05323649,130.38,130.35,7.42346523]
["bitfinex-derivatives","SOLF0:USTF0",1742710269213,7.72443649,130.38,130.35,15.09616523]
["bitfinex-derivatives","SOLF0:USTF0",1742710271017,0.05323649,130.38,130.35,15.09616523]
["bitfinex-derivatives","SOLF0:USTF0",1742710272921,0.05323649,130.38,130.36,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710273122,0.05323649,130.38,130.37,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742710273818,0.05323649,130.38,130.37,34.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742710274922,7.36890697,130.41,130.37,34.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742710275513,15.03870697,130.41,130.37,34.5318]
["bitfinex-derivatives","SOLF0:USTF0",1742710276326,0.05870942,130.4,130.38,7.72914035]
["bitfinex-derivatives","SOLF0:USTF0",1742710277923,42.46428487,130.45,130.39,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710278127,42.46428487,130.45,130.44,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710278425,42.46428487,130.45,130.44,34.22890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710278828,42.46428487,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742710279022,42.46428487,130.46,130.45,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742710281328,42.46428487,130.46,130.44,41.94784834]
["bitfinex-derivatives","SOLF0:USTF0",1742710282835,7.36890697,130.49,130.44,41.94784834]
["bitfinex-derivatives","SOLF0:USTF0",1742710283034,7.36890697,130.49,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710283228,7.36890697,130.5,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710283633,7.36890697,130.5,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710284335,7.36890697,130.5,130.46,7.71557941]
["bitfinex-derivatives","SOLF0:USTF0",1742710286540,15.03310697,130.5,130.46,7.71557941]
["bitfinex-derivatives","SOLF0:USTF0",1742710287336,7.6648,130.49,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710287840,15.03370697,130.49,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710288537,7.36890697,130.47,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710288939,15.03480697,130.47,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710299844,7.6659,130.47,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710300548,15.03450697,130.48,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710302749,7.6659,130.47,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710320253,15.03480697,130.47,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710322361,1.9603,130.48,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710322362,15.03470697,130.48,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710323264,7.6658,130.48,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710324765,25.70650219,130.49,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710326165,7.6655,130.48,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710326762,15.03390697,130.49,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710326966,34.20890697,130.5,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710327668,7.36890697,130.5,130.46,26.88937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710328470,15.03320697,130.5,130.46,34.55557941]
["bitfinex-derivatives","SOLF0:USTF0",1742710330171,15.03320697,130.5,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742710330571,15.03320697,130.5,130.46,26.88937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710330771,15.03320697,130.5,130.46,34.55557941]
["bitfinex-derivatives","SOLF0:USTF0",1742710331673,7.6649,130.49,130.46,34.55557941]
["bitfinex-derivatives","SOLF0:USTF0",1742710332072,7.6649,130.49,130.46,26.88937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710333576,7.6649,130.49,130.46,34.55577941]
["bitfinex-derivatives","SOLF0:USTF0",1742710341282,7.6649,130.49,130.47,7.6659]
["bitfinex-derivatives","SOLF0:USTF0",1742710342185,7.6649,130.49,130.46,34.55557941]
["bitfinex-derivatives","SOLF0:USTF0",1742710347290,7.6654,130.48,130.46,26.88937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710348586,7.36890697,130.5,130.46,26.88937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710349284,7.6658,130.48,130.46,26.88937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710349588,7.36890697,130.48,130.46,26.88937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710349791,7.36890697,130.48,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710349980,7.6659,130.47,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710353691,7.36890697,130.49,130.46,0.04937941]
["bitfinex-derivatives","SOLF0:USTF0",1742710354089,15.03340697,130.5,130.46,7.71577941]
["bitfinex-derivatives","SOLF0:USTF0",1742710354390,76.67319184,130.51,130.46,7.41828638]
["bitfinex-derivatives","SOLF0:USTF0",1742710354693,76.67319184,130.51,130.47,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742710355285,18.04160219,130.51,130.48,7.6652]
["bitfinex-derivatives","SOLF0:USTF0",1742710355684,18.04160219,130.51,130.47,34.20890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710355892,25.70530219,130.51,130.47,41.87450697]
["bitfinex-derivatives","SOLF0:USTF0",1742710356795,25.70530219,130.51,130.47,34.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742710357598,7.36890697,130.5,130.47,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742710358193,15.03370697,130.49,130.47,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742710358392,15.03370697,130.49,130.46,1.975]
["bitfinex-derivatives","SOLF0:USTF0",1742710358600,7.36890697,130.48,130.47,0.04947397]
["bitfinex-derivatives","SOLF0:USTF0",1742710358799,15.03420697,130.48,130.47,0.04947397]
["bitfinex-derivatives","SOLF0:USTF0",1742710362899,7.6677,130.45,130.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742710363101,7.36890697,130.46,130.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742710363301,7.36890697,130.45,130.42,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742710363603,7.36890697,130.45,130.41,17.05700697]
["bitfinex-derivatives","SOLF0:USTF0",1742710363902,7.36890697,130.44,130.41,2.0189]
["bitfinex-derivatives","SOLF0:USTF0",1742710364096,7.41990742,130.44,130.42,0.05377354]
["bitfinex-derivatives","SOLF0:USTF0",1742710364295,15.08790742,130.44,130.42,0.05377354]
["bitfinex-derivatives","SOLF0:USTF0",1742710364792,7.41990742,130.44,130.42,0.05377354]
["bitfinex-derivatives","SOLF0:USTF0",1742710365102,15.08780742,130.44,130.42,0.05377354]
["bitfinex-derivatives","SOLF0:USTF0",1742710367501,7.6683,130.43,130.42,0.05377354]
["bitfinex-derivatives","SOLF0:USTF0",1742710375805,7.71890045,130.44,130.42,0.05377354]
["bitfinex-derivatives","SOLF0:USTF0",1742710376200,0.05100045,130.44,130.43,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742710376407,10.67269522,130.49,130.43,34.20890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710376602,10.67269522,130.49,130.46,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710376807,10.67269522,130.49,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710377308,25.70660219,130.49,130.45,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710377607,18.04160219,130.49,130.46,0.05840239]
["bitfinex-derivatives","SOLF0:USTF0",1742710378605,7.6655,130.48,130.46,0.05840239]
["bitfinex-derivatives","SOLF0:USTF0",1742710383612,15.03390697,130.49,130.46,0.05840239]
["bitfinex-derivatives","SOLF0:USTF0",1742710388318,7.6654,130.48,130.46,0.05840239]
["bitfinex-derivatives","SOLF0:USTF0",1742710398514,7.6659,130.47,130.46,0.05840239]
["bitfinex-derivatives","SOLF0:USTF0",1742710398723,15.03480697,130.47,130.46,0.05840239]
["bitfinex-derivatives","SOLF0:USTF0",1742710398924,41.87480697,130.47,130.46,0.05840239]
["bitfinex-derivatives","SOLF0:USTF0",1742710407724,7.668,130.44,130.41,36.5281]
["bitfinex-derivatives","SOLF0:USTF0",1742710408925,7.668,130.44,130.41,43.95029125]
["bitfinex-derivatives","SOLF0:USTF0",1742710408926,7.71760045,130.44,130.41,43.95029125]
["bitfinex-derivatives","SOLF0:USTF0",1742710409427,0.04960045,130.44,130.41,43.95029125]
["bitfinex-derivatives","SOLF0:USTF0",1742710409925,0.04960045,130.44,130.42,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1742710412432,0.04960045,130.44,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742710412932,34.20890697,130.49,130.44,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742710413131,34.20890697,130.49,130.44,15.03600697]
["bitfinex-derivatives","SOLF0:USTF0",1742710413331,34.20890697,130.49,130.44,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710413722,49.83319184,130.5,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742710413923,76.67319184,130.5,130.45,7.6668]
["bitfinex-derivatives","SOLF0:USTF0",1742710414134,76.67319184,130.5,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710414334,15.03390697,130.49,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710415333,15.03390697,130.49,130.46,7.7170637]
["bitfinex-derivatives","SOLF0:USTF0",1742710415835,15.03390697,130.49,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710418641,7.6655,130.48,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710418830,7.36890697,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710419844,15.03480697,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710421739,41.87450697,130.48,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710424844,34.5056,130.48,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710432158,7.6656,130.48,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710440459,7.6659,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710440756,15.03480697,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710442562,7.36890697,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710453767,15.03480697,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710454467,7.36890697,130.48,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710455067,15.03390697,130.49,130.46,7.7168637]
["bitfinex-derivatives","SOLF0:USTF0",1742710456772,15.03390697,130.49,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710457772,7.6654,130.48,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710458367,7.36890697,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710458774,15.03480697,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710461876,7.6659,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710468081,15.03450697,130.48,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710471080,7.6659,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710471383,34.5059,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710474184,26.84,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710474983,34.5059,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710475981,26.84,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710476185,15.03450697,130.48,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710477287,7.36890697,130.48,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710477489,34.505,130.49,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710477989,26.84,130.49,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710478785,7.6656,130.48,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710479288,7.6659,130.47,130.46,0.0507637]
["bitfinex-derivatives","SOLF0:USTF0",1742710492694,7.6678,130.44,130.42,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742710493499,7.6678,130.44,130.42,34.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742710493794,0.05702226,130.44,130.42,34.53965457]
["bitfinex-derivatives","SOLF0:USTF0",1742710506509,0.05702226,130.44,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742710509109,0.05702226,130.44,130.42,34.53955457]
["bitfinex-derivatives","SOLF0:USTF0",1742710510211,0.05702226,130.44,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742710515611,0.05702226,130.44,130.43,15.03720697]
["bitfinex-derivatives","SOLF0:USTF0",1742710515802,44.86160219,130.49,130.46,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742710516113,18.04160219,130.49,130.46,7.6663]
["bitfinex-derivatives","SOLF0:USTF0",1742710517015,18.04160219,130.49,130.46,7.71514577]
["bitfinex-derivatives","SOLF0:USTF0",1742710517513,25.70670219,130.49,130.46,7.71514577]
["bitfinex-derivatives","SOLF0:USTF0",1742710517908,15.03400697,130.49,130.46,7.71514577]
["bitfinex-derivatives","SOLF0:USTF0",1742710518416,15.03400697,130.49,130.46,0.04884577]
["bitfinex-derivatives","SOLF0:USTF0",1742710519513,15.03400697,130.49,130.46,7.71514577]
["bitfinex-derivatives","SOLF0:USTF0",1742710522315,15.03400697,130.49,130.46,0.04884577]
["bitfinex-derivatives","SOLF0:USTF0",1742710524014,15.03400697,130.49,130.46,7.71534577]
["bitfinex-derivatives","SOLF0:USTF0",1742710526318,15.03400697,130.49,130.46,0.04884577]
["bitfinex-derivatives","SOLF0:USTF0",1742710528021,7.6655,130.48,130.46,0.04884577]
["bitfinex-derivatives","SOLF0:USTF0",1742710529427,15.03440697,130.48,130.46,0.04884577]
["bitfinex-derivatives","SOLF0:USTF0",1742710531429,15.03390697,130.49,130.46,7.71504577]
["bitfinex-derivatives","SOLF0:USTF0",1742710531725,7.36890697,130.5,130.46,0.04884577]
["bitfinex-derivatives","SOLF0:USTF0",1742710532429,26.82,130.51,130.46,0.04884577]
["bitfinex-derivatives","SOLF0:USTF0",1742710532630,7.36890697,130.5,130.46,0.04884577]
["bitfinex-derivatives","SOLF0:USTF0",1742710533332,7.36890697,130.5,130.47,7.6654]
["bitfinex-derivatives","SOLF0:USTF0",1742710533631,7.36890697,130.5,130.46,0.04884577]
["bitfinex-derivatives","SOLF0:USTF0",1742710533833,7.36890697,130.5,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742710535625,7.36890697,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742710535825,7.36890697,130.51,130.47,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710536126,44.86160219,130.52,130.47,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710536322,52.52470219,130.52,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742710536732,52.52470219,130.52,130.49,7.72140376]
["bitfinex-derivatives","SOLF0:USTF0",1742710536931,7.6636,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710542631,7.6642,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710544937,7.6639,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710545437,15.03280697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710546634,7.36890697,130.53,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710546834,53.73039184,130.54,130.5,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710547031,7.36890697,130.53,130.49,27.45700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710547237,7.36890697,130.53,130.5,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742710547439,7.36890697,130.53,130.49,27.45700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710547939,7.36890697,130.53,130.5,7.664]
["bitfinex-derivatives","SOLF0:USTF0",1742710548534,7.36890697,130.53,130.51,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742710549941,7.36890697,130.53,130.49,34.82591073]
["bitfinex-derivatives","SOLF0:USTF0",1742710549942,15.03140697,130.53,130.5,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742710552540,15.03140697,130.53,130.49,42.49051073]
["bitfinex-derivatives","SOLF0:USTF0",1742710552933,7.36890697,130.52,130.49,27.45700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710553137,7.36890697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710554747,15.03290697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710555341,7.6642,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710557543,15.03310697,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710563153,7.36890697,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710563355,36.83990697,130.52,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710563555,7.36890697,130.52,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710563749,77.17319184,130.53,130.49,7.72140376]
["bitfinex-derivatives","SOLF0:USTF0",1742710563952,49.83319184,130.53,130.49,7.72140376]
["bitfinex-derivatives","SOLF0:USTF0",1742710564145,49.83319184,130.53,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710564350,57.49599184,130.53,130.5,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742710565054,15.03170697,130.53,130.5,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742710565551,15.03170697,130.53,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742710565552,7.36890697,130.53,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742710565854,7.36890697,130.53,130.49,7.42591073]
["bitfinex-derivatives","SOLF0:USTF0",1742710566550,15.03130697,130.53,130.5,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742710566753,7.36890697,130.53,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710567049,7.36890697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710568152,7.6642,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710571355,15.03270697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710572152,7.6642,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710575859,15.03310697,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710580060,7.6642,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710580360,42.29280697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710580959,34.62890697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710581362,7.36890697,130.52,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710581556,15.03220697,130.52,130.49,7.72170376]
["bitfinex-derivatives","SOLF0:USTF0",1742710585357,15.03250697,130.51,130.49,7.72170376]
["bitfinex-derivatives","SOLF0:USTF0",1742710585862,15.03250697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710588367,7.36890697,130.51,130.49,7.72170376]
["bitfinex-derivatives","SOLF0:USTF0",1742710589856,7.6636,130.51,130.49,7.72170376]
["bitfinex-derivatives","SOLF0:USTF0",1742710590666,7.6636,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710591166,7.6642,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710591556,7.36890697,130.52,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710591762,7.664,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710591960,7.36890697,130.52,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710592265,7.6642,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710592469,15.03310697,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710600275,7.36890697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710601173,15.03250697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710607075,42.07220697,130.52,130.49,7.72170376]
["bitfinex-derivatives","SOLF0:USTF0",1742710607276,7.36890697,130.52,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710607672,7.36890697,130.52,130.5,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742710608076,42.05160697,130.53,130.5,7.6641]
["bitfinex-derivatives","SOLF0:USTF0",1742710612178,42.05160697,130.53,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710612179,7.36890697,130.53,130.51,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742710612779,7.36890697,130.52,130.5,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742710613169,7.36890697,130.52,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710613373,15.03210697,130.52,130.49,7.72150376]
["bitfinex-derivatives","SOLF0:USTF0",1742710613573,7.36890697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710613975,15.03290697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710615582,15.03290697,130.51,130.49,7.72170376]
["bitfinex-derivatives","SOLF0:USTF0",1742710615877,7.36890697,130.51,130.49,7.72170376]
["bitfinex-derivatives","SOLF0:USTF0",1742710618383,15.03250697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710618681,7.36890697,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710619080,7.6642,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710620871,15.03310697,130.5,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710621573,7.6641,130.51,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710622382,41.99220697,130.52,130.49,0.05700376]
["bitfinex-derivatives","SOLF0:USTF0",1742710622682,42.46428487,130.54,130.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742710622875,49.83319184,130.54,130.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742710623382,57.49539184,130.54,130.5,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742710623583,57.49539184,130.54,130.5,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742710624785,7.36890697,130.53,130.5,34.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742710625488,7.36890697,130.53,130.51,7.6635]
["bitfinex-derivatives","SOLF0:USTF0",1742710626083,42.46428487,130.54,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742710626084,49.83319184,130.54,130.52,7.663]
["bitfinex-derivatives","SOLF0:USTF0",1742710626488,49.83319184,130.54,130.52,7.71630011]
["bitfinex-derivatives","SOLF0:USTF0",1742710626983,7.36890697,130.54,130.52,7.71630011]
["bitfinex-derivatives","SOLF0:USTF0",1742710628287,7.36890697,130.54,130.52,0.05330011]
["bitfinex-derivatives","SOLF0:USTF0",1742710631082,15.03070697,130.54,130.52,0.05330011]
["bitfinex-derivatives","SOLF0:USTF0",1742710638291,7.36890697,130.54,130.52,7.71630011]
["bitfinex-derivatives","SOLF0:USTF0",1742710644804,37.53269522,130.57,130.52,0.05330011]
["bitfinex-derivatives","SOLF0:USTF0",1742710644992,37.53269522,130.57,130.52,7.42220708]
["bitfinex-derivatives","SOLF0:USTF0",1742710644993,7.36890697,130.56,130.52,7.42220708]
["bitfinex-derivatives","SOLF0:USTF0",1742710645192,18.04160219,130.57,130.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742710645399,18.04160219,130.57,130.54,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742710645400,25.70170219,130.57,130.54,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742710645712,10.67269522,130.57,130.53,34.24890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710646507,10.67269522,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742710646909,10.67269522,130.57,130.55,7.71725469]
["bitfinex-derivatives","SOLF0:USTF0",1742710647208,10.67269522,130.57,130.55,0.05605469]
["bitfinex-derivatives","SOLF0:USTF0",1742710648104,18.33279522,130.57,130.55,0.05605469]
["bitfinex-derivatives","SOLF0:USTF0",1742710650515,7.6601,130.57,130.55,0.05605469]
["bitfinex-derivatives","SOLF0:USTF0",1742710651808,7.36890697,130.59,130.55,7.42496166]
["bitfinex-derivatives","SOLF0:USTF0",1742710652012,7.36890697,130.6,130.56,34.24890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710652311,7.36890697,130.61,130.57,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710652704,7.6588,130.6,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710653211,15.02710697,130.61,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710653408,7.36890697,130.61,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710654513,7.6584,130.6,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710656515,7.6589,130.59,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710657715,7.6586,130.6,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710664918,7.6589,130.59,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710667623,15.02780697,130.59,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710669127,7.6589,130.59,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710670832,15.02780697,130.59,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710684335,7.6589,130.59,130.58,0.05583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710684635,10.67269522,130.6,130.58,7.4247406]
["bitfinex-derivatives","SOLF0:USTF0",1742710684930,42.46428487,130.61,130.58,26.87583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710685139,50.12228487,130.61,130.58,26.87583363]
["bitfinex-derivatives","SOLF0:USTF0",1742710685734,42.46428487,130.61,130.58,34.53503363]
["bitfinex-derivatives","SOLF0:USTF0",1742710687039,50.12198487,130.61,130.58,34.53503363]
["bitfinex-derivatives","SOLF0:USTF0",1742710687740,42.46428487,130.61,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742710688128,15.02630697,130.62,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742710689239,7.6577,130.61,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742710690339,15.02630697,130.62,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742710690534,7.36890697,130.62,130.6,7.6582]
["bitfinex-derivatives","SOLF0:USTF0",1742710690939,7.36890697,130.62,130.58,34.2447406]
["bitfinex-derivatives","SOLF0:USTF0",1742710692039,15.02610697,130.62,130.59,7.6586]
["bitfinex-derivatives","SOLF0:USTF0",1742710697638,7.36890697,130.62,130.58,34.2447406]
["bitfinex-derivatives","SOLF0:USTF0",1742710697941,57.48999184,130.63,130.58,34.2447406]
["bitfinex-derivatives","SOLF0:USTF0",1742710698144,57.48999184,130.63,130.6,7.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742710698539,57.48999184,130.63,130.58,34.2447406]
["bitfinex-derivatives","SOLF0:USTF0",1742710698746,57.48999184,130.63,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742710699139,57.48999184,130.63,130.61,7.71438027]
["bitfinex-derivatives","SOLF0:USTF0",1742710699435,57.48999184,130.63,130.61,0.05668027]
["bitfinex-derivatives","SOLF0:USTF0",1742710700339,42.46428487,130.63,130.61,7.71428027]
["bitfinex-derivatives","SOLF0:USTF0",1742710701843,52.51780219,130.64,130.61,7.71428027]
["bitfinex-derivatives","SOLF0:USTF0",1742710702648,25.69780219,130.64,130.61,7.71428027]
["bitfinex-derivatives","SOLF0:USTF0",1742710704646,18.32889522,130.64,130.61,7.71428027]
["bitfinex-derivatives","SOLF0:USTF0",1742710704945,7.6565,130.63,130.61,0.05668027]
["bitfinex-derivatives","SOLF0:USTF0",1742710712047,53.61065918,130.66,130.62,34.16890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710712244,53.61065918,130.66,130.65,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710712444,42.46428487,130.66,130.65,34.16890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710713144,42.46428487,130.66,130.65,41.82430697]
["bitfinex-derivatives","SOLF0:USTF0",1742710714851,42.46428487,130.66,130.65,34.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742710716161,7.36890697,130.68,130.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742710717867,7.36890697,130.7,130.65,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742710718264,7.36890697,130.7,130.66,0.04932233]
["bitfinex-derivatives","SOLF0:USTF0",1742710718865,15.02160697,130.7,130.66,7.70402233]
["bitfinex-derivatives","SOLF0:USTF0",1742710720368,15.02160697,130.7,130.67,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742710722469,7.36890697,130.7,130.67,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742710723072,16.74787681,130.71,130.67,7.6541]
["bitfinex-derivatives","SOLF0:USTF0",1742710723569,16.74787681,130.71,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742710724270,16.74787681,130.71,130.67,7.654]
["bitfinex-derivatives","SOLF0:USTF0",1742710724971,16.74787681,130.71,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742710725172,1.72686984,130.71,130.68,41.82250697]
["bitfinex-derivatives","SOLF0:USTF0",1742710725374,1.72686984,130.71,130.69,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710725766,1.72686984,130.71,130.69,7.4247497]
["bitfinex-derivatives","SOLF0:USTF0",1742710726471,1.72686984,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742710727963,1.72686984,130.71,130.69,7.4247497]
["bitfinex-derivatives","SOLF0:USTF0",1742710729066,1.72686984,130.71,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710729469,9.37876984,130.71,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710730369,1.72686984,130.71,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710732277,9.37886984,130.71,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710732574,1.72686984,130.71,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710733576,7.6524,130.7,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710734677,9.37896984,130.71,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710739084,7.6524,130.7,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710740380,9.37896984,130.71,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710744790,7.6524,130.7,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710744990,15.02130697,130.7,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710747697,7.6524,130.7,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710770213,28.50686984,130.71,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710770414,1.72686984,130.71,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710770607,1.72686984,130.71,130.69,34.2047497]
["bitfinex-derivatives","SOLF0:USTF0",1742710771513,1.72686984,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742710773112,1.72686984,130.71,130.7,15.02130697]
["bitfinex-derivatives","SOLF0:USTF0",1742710776610,1.72686984,130.71,130.69,41.8574497]
["bitfinex-derivatives","SOLF0:USTF0",1742710777813,1.72686984,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742710779523,1.72686984,130.71,130.7,15.02130697]
["bitfinex-derivatives","SOLF0:USTF0",1742710783323,1.72686984,130.71,130.69,26.83584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710783324,1.72686984,130.71,130.69,41.8575497]
["bitfinex-derivatives","SOLF0:USTF0",1742710789536,9.37876984,130.71,130.69,34.2047497]
["bitfinex-derivatives","SOLF0:USTF0",1742710790339,7.6524,130.7,130.69,26.83584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710791234,9.37896984,130.71,130.69,26.83584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710791940,7.6524,130.7,130.69,26.83584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710793735,7.6524,130.7,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710794839,15.02130697,130.7,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710797247,41.80130697,130.7,130.69,0.05584273]
["bitfinex-derivatives","SOLF0:USTF0",1742710797444,7.36890697,130.68,130.63,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710797743,7.36890697,130.66,130.62,286.64890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710798441,0.05838611,130.65,130.63,0.04893606]
["bitfinex-derivatives","SOLF0:USTF0",1742710799041,7.656,130.64,130.63,0.04893606]
["bitfinex-derivatives","SOLF0:USTF0",1742710800846,41.80490697,130.64,130.63,0.04893606]
["bitfinex-derivatives","SOLF0:USTF0",1742710803443,34.14890697,130.64,130.63,0.04893606]
["bitfinex-derivatives","SOLF0:USTF0",1742710804647,26.78,130.64,130.63,0.04893606]
["bitfinex-derivatives","SOLF0:USTF0",1742710804854,0.05838611,130.65,130.63,0.04893606]
["bitfinex-derivatives","SOLF0:USTF0",1742710805156,0.05838611,130.65,130.64,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710806456,0.05838611,130.65,130.64,15.02490697]
["bitfinex-derivatives","SOLF0:USTF0",1742710828767,45.83750697,130.7,130.67,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742710829167,19.05750697,130.7,130.67,7.6538]
["bitfinex-derivatives","SOLF0:USTF0",1742710829869,19.05750697,130.7,130.67,7.70467132]
["bitfinex-derivatives","SOLF0:USTF0",1742710830271,16.95900697,130.7,130.67,7.70467132]
["bitfinex-derivatives","SOLF0:USTF0",1742710832067,7.36890697,130.7,130.67,7.70467132]
["bitfinex-derivatives","SOLF0:USTF0",1742710832264,27.42057203,130.71,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742710832468,16.74787681,130.71,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742710834371,16.74787681,130.71,130.67,7.70477132]
["bitfinex-derivatives","SOLF0:USTF0",1742710835174,7.6525,130.7,130.67,7.70477132]
["bitfinex-derivatives","SOLF0:USTF0",1742710838078,15.02140697,130.7,130.67,7.70477132]
["bitfinex-derivatives","SOLF0:USTF0",1742710838674,7.36890697,130.68,130.6,1.33175156]
["bitfinex-derivatives","SOLF0:USTF0",1742710838879,7.36890697,130.65,130.6,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710839073,15.02580697,130.63,130.56,254.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742710839279,7.36890697,130.62,130.58,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710839475,7.36890697,130.62,130.57,34.14890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710839679,7.36890697,130.61,130.57,34.14890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710839874,15.07777829,130.61,130.58,0.05588153]
["bitfinex-derivatives","SOLF0:USTF0",1742710841078,7.70887132,130.61,130.58,0.05588153]
["bitfinex-derivatives","SOLF0:USTF0",1742710844792,7.70887132,130.61,130.58,7.4247885]
["bitfinex-derivatives","SOLF0:USTF0",1742710850396,7.70887132,130.61,130.58,15.0841885]
["bitfinex-derivatives","SOLF0:USTF0",1742710850696,0.05087132,130.61,130.6,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710850989,0.05087132,130.61,130.6,41.80720697]
["bitfinex-derivatives","SOLF0:USTF0",1742710852495,18.04160219,130.67,130.6,34.14890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710852785,10.67269522,130.67,130.63,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710852985,10.67269522,130.67,130.64,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710853599,10.67269522,130.67,130.64,7.42193439]
["bitfinex-derivatives","SOLF0:USTF0",1742710853896,7.6548,130.66,130.64,7.42193439]
["bitfinex-derivatives","SOLF0:USTF0",1742710854692,7.6548,130.66,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710855092,7.6554,130.65,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710855995,7.655,130.66,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710857195,7.6554,130.65,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710857797,7.655,130.66,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710860200,7.6544,130.67,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710860393,7.36890697,130.67,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710861301,7.6551,130.66,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710862100,7.36890697,130.67,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710863201,7.6551,130.66,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710864296,15.02330697,130.67,130.64,0.05302742]
["bitfinex-derivatives","SOLF0:USTF0",1742710864900,15.02330697,130.67,130.64,7.70892742]
["bitfinex-derivatives","SOLF0:USTF0",1742710865295,2.0822,130.68,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742710865497,46.54847203,130.71,130.66,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710865697,46.54847203,130.71,130.66,34.14890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710865889,27.42047203,130.71,130.67,7.70471078]
["bitfinex-derivatives","SOLF0:USTF0",1742710866094,16.74777681,130.71,130.67,7.70471078]
["bitfinex-derivatives","SOLF0:USTF0",1742710866293,9.09577681,130.71,130.67,7.41981775]
["bitfinex-derivatives","SOLF0:USTF0",1742710866590,1.72686984,130.71,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742710867701,16.74777681,130.71,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742710867899,16.74777681,130.71,130.67,15.07381775]
["bitfinex-derivatives","SOLF0:USTF0",1742710870600,9.37886984,130.71,130.68,7.6535]
["bitfinex-derivatives","SOLF0:USTF0",1742710870800,1.72686984,130.71,130.69,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710871002,1.72686984,130.71,130.69,34.14890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710871899,1.72686984,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742710873598,1.72686984,130.71,130.69,41.80190697]
["bitfinex-derivatives","SOLF0:USTF0",1742710876912,1.72686984,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742710877309,1.72686984,130.71,130.7,15.02130697]
["bitfinex-derivatives","SOLF0:USTF0",1742710877709,1.72686984,130.71,130.7,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710877908,2.0388,130.76,130.7,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710878113,7.36890697,130.75,130.71,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710878313,7.36890697,130.73,130.72,0.05485932]
["bitfinex-derivatives","SOLF0:USTF0",1742710878705,15.01970697,130.73,130.72,0.05485932]
["bitfinex-derivatives","SOLF0:USTF0",1742710880217,7.6508,130.73,130.72,0.05485932]
["bitfinex-derivatives","SOLF0:USTF0",1742710884720,15.01920697,130.74,130.72,0.05485932]
["bitfinex-derivatives","SOLF0:USTF0",1742710885418,2.0388,130.76,130.72,7.44377244]
["bitfinex-derivatives","SOLF0:USTF0",1742710885620,9.40770697,130.76,130.72,7.44377244]
["bitfinex-derivatives","SOLF0:USTF0",1742710885915,9.40770697,130.76,130.72,15.09477244]
["bitfinex-derivatives","SOLF0:USTF0",1742710886315,7.36890697,130.75,130.72,7.72586547]
["bitfinex-derivatives","SOLF0:USTF0",1742710887020,7.36890697,130.75,130.73,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742710890023,15.01860697,130.75,130.72,0.07486547]
["bitfinex-derivatives","SOLF0:USTF0",1742710892421,7.6501,130.74,130.72,0.07486547]
["bitfinex-derivatives","SOLF0:USTF0",1742710892932,7.6507,130.73,130.72,0.07486547]
["bitfinex-derivatives","SOLF0:USTF0",1742710893623,15.01960697,130.73,130.72,0.07486547]
["bitfinex-derivatives","SOLF0:USTF0",1742710894725,7.6526,130.7,130.67,34.12890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710895421,7.6526,130.7,130.67,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710895625,7.6526,130.7,130.66,34.12890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710895928,0.05333192,130.69,130.67,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1742710896331,15.07543889,130.69,130.67,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1742710896625,7.42223889,130.69,130.67,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1742710897022,15.02250697,130.68,130.67,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1742710899130,7.36890697,130.68,130.67,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1742710901531,7.36890697,130.68,130.62,26.79699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710901735,7.36890697,130.66,130.62,26.79699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710901927,7.36890697,130.65,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710902133,7.36890697,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710902835,7.42079938,130.64,130.62,0.09018304]
["bitfinex-derivatives","SOLF0:USTF0",1742710903337,7.42079938,130.64,130.62,7.74718304]
["bitfinex-derivatives","SOLF0:USTF0",1742710904035,0.05189241,130.64,130.62,7.74718304]
["bitfinex-derivatives","SOLF0:USTF0",1742710906237,7.42079938,130.64,130.62,0.09018304]
["bitfinex-derivatives","SOLF0:USTF0",1742710907033,7.42079938,130.64,130.62,7.74718304]
["bitfinex-derivatives","SOLF0:USTF0",1742710907536,0.05189241,130.64,130.63,7.6565]
["bitfinex-derivatives","SOLF0:USTF0",1742710908635,0.05189241,130.64,130.63,15.02540697]
["bitfinex-derivatives","SOLF0:USTF0",1742710912040,0.05189241,130.64,130.63,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742710913338,0.05189241,130.64,130.62,7.45909001]
["bitfinex-derivatives","SOLF0:USTF0",1742710913540,7.42079938,130.64,130.62,0.09018304]
["bitfinex-derivatives","SOLF0:USTF0",1742710913741,7.36890697,130.63,130.62,0.09018304]
["bitfinex-derivatives","SOLF0:USTF0",1742710914938,41.85709938,130.64,130.62,0.09018304]
["bitfinex-derivatives","SOLF0:USTF0",1742710916937,7.6565,130.63,130.62,0.09018304]
["bitfinex-derivatives","SOLF0:USTF0",1742710917137,34.20079938,130.64,130.62,0.09018304]
["bitfinex-derivatives","SOLF0:USTF0",1742710917939,41.85709938,130.64,130.62,0.09018304]
["bitfinex-derivatives","SOLF0:USTF0",1742710920240,7.6565,130.63,130.62,0.09018304]
["bitfinex-derivatives","SOLF0:USTF0",1742710924343,0.05189241,130.64,130.62,0.09018304]
["bitfinex-derivatives","SOLF0:USTF0",1742710925542,0.05189241,130.64,130.62,7.74728304]
["bitfinex-derivatives","SOLF0:USTF0",1742710926242,0.05189241,130.64,130.63,15.02540697]
["bitfinex-derivatives","SOLF0:USTF0",1742710926750,7.36890697,130.68,130.64,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742710927047,7.36890697,130.68,130.64,15.02460697]
["bitfinex-derivatives","SOLF0:USTF0",1742710927749,7.36890697,130.68,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742710928051,0.05174021,130.67,130.65,7.71116927]
["bitfinex-derivatives","SOLF0:USTF0",1742710938953,0.05174021,130.67,130.65,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1742710940253,7.70594021,130.67,130.65,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1742710944064,0.05174021,130.67,130.65,7.71096927]
["bitfinex-derivatives","SOLF0:USTF0",1742710945264,7.70604021,130.67,130.65,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1742710945865,0.05174021,130.67,130.65,7.71106927]
["bitfinex-derivatives","SOLF0:USTF0",1742710946364,7.70594021,130.67,130.65,7.71106927]
["bitfinex-derivatives","SOLF0:USTF0",1742710946761,0.05174021,130.67,130.65,7.71106927]
["bitfinex-derivatives","SOLF0:USTF0",1742710959979,0.05174021,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742710960375,0.05174021,130.67,130.66,15.02370697]
["bitfinex-derivatives","SOLF0:USTF0",1742710965286,0.05174021,130.67,130.65,34.47096927]
["bitfinex-derivatives","SOLF0:USTF0",1742710967384,0.05174021,130.67,130.65,7.71096927]
["bitfinex-derivatives","SOLF0:USTF0",1742710970788,7.70594021,130.67,130.65,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1742710972688,15.07484718,130.67,130.65,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1742710973289,7.36890697,130.66,130.65,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1742710977297,15.02370697,130.66,130.65,0.05586927]
["bitfinex-derivatives","SOLF0:USTF0",1742710978094,7.6563,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710978294,7.36890697,130.63,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710979501,15.02540697,130.63,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710985406,41.83922931,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710985910,34.18302931,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710986106,0.05412234,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710986310,0.05412234,130.64,130.62,7.4059006]
["bitfinex-derivatives","SOLF0:USTF0",1742710986718,0.05412234,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710987118,15.07932931,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710987321,7.42302931,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710988621,15.07912931,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710990021,7.71022234,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710990824,7.6565,130.63,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742710992211,15.02540697,130.63,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711007735,26.83412234,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711007736,41.85932931,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711007935,34.49042234,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711016947,41.85932931,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711019349,7.6565,130.63,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711042676,34.20302931,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711042677,41.85912931,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711043985,7.6565,130.63,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711067697,7.71022234,130.64,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711069200,7.6565,130.63,130.62,0.03699363]
["bitfinex-derivatives","SOLF0:USTF0",1742711069899,34.12890697,130.63,130.55,30.92338853]
["bitfinex-derivatives","SOLF0:USTF0",1742711070199,7.6599,130.58,130.55,4.16338853]
["bitfinex-derivatives","SOLF0:USTF0",1742711070389,7.36890697,130.59,130.55,4.16338853]
["bitfinex-derivatives","SOLF0:USTF0",1742711070789,7.66,130.58,130.55,4.16338853]
["bitfinex-derivatives","SOLF0:USTF0",1742711071000,7.71000537,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711071199,0.05000537,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711071599,7.6601,130.57,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711071802,0.05000537,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711073601,0.05000537,130.58,130.56,7.71252395]
["bitfinex-derivatives","SOLF0:USTF0",1742711075702,0.05000537,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742711081702,0.05000537,130.58,130.56,7.71232395]
["bitfinex-derivatives","SOLF0:USTF0",1742711086107,0.05000537,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711086609,15.07841234,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711087405,7.6601,130.57,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711090108,15.07871234,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711095311,7.70980537,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711096801,7.70980537,130.58,130.56,7.71252395]
["bitfinex-derivatives","SOLF0:USTF0",1742711098110,0.05000537,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742711099504,0.05000537,130.58,130.56,7.71232395]
["bitfinex-derivatives","SOLF0:USTF0",1742711100812,7.70960537,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711101214,7.41891234,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711101914,7.6601,130.57,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711104215,15.07861234,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711113624,7.70970537,130.58,130.56,0.05192395]
["bitfinex-derivatives","SOLF0:USTF0",1742711118527,212.89254711,130.64,130.57,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742711118727,65.40219501,130.72,130.63,30.33890697]
["bitfinex-derivatives","SOLF0:USTF0",1742711118728,384.27646301,130.7,130.63,30.33890697]
["bitfinex-derivatives","SOLF0:USTF0",1742711118924,65.40219501,130.72,130.69,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742711119129,405.58189422,130.73,130.71,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742711119429,405.58189422,130.73,130.72,7.73891731]
["bitfinex-derivatives","SOLF0:USTF0",1742711119430,337.24749422,130.73,130.72,7.73891731]
["bitfinex-derivatives","SOLF0:USTF0",1742711119630,7.36890697,130.85,130.72,7.73891731]
["bitfinex-derivatives","SOLF0:USTF0",1742711119631,0.05145175,130.74,130.72,7.73891731]
["bitfinex-derivatives","SOLF0:USTF0",1742711119931,314.02,130.85,130.74,7.31745522]
["bitfinex-derivatives","SOLF0:USTF0",1742711120125,314.02,130.85,130.8,7.07781394]
["bitfinex-derivatives","SOLF0:USTF0",1742711120430,76.58,130.82,130.81,37.71683849]
["bitfinex-derivatives","SOLF0:USTF0",1742711120924,137.86,130.82,130.81,46.32198628]
["bitfinex-derivatives","SOLF0:USTF0",1742711121530,137.86,130.82,130.81,37.74514779]
["bitfinex-derivatives","SOLF0:USTF0",1742711121830,137.86,130.82,130.81,139.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1742711123327,112.25482132,130.82,130.81,139.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1742711124529,58.91084609,130.82,130.81,139.18782614]
["bitfinex-derivatives","SOLF0:USTF0",1742711126033,58.91084609,130.82,130.81,179.88680875]
["bitfinex-derivatives","SOLF0:USTF0",1742711126234,7.36890697,130.84,130.81,179.88680875]
["bitfinex-derivatives","SOLF0:USTF0",1742711127434,15.01320697,130.84,130.81,179.88680875]
["bitfinex-derivatives","SOLF0:USTF0",1742711127634,7.36890697,130.84,130.81,179.88680875]
["bitfinex-derivatives","SOLF0:USTF0",1742711128034,15.01400697,130.83,130.81,179.88680875]
["bitfinex-derivatives","SOLF0:USTF0",1742711128436,7.36890697,130.83,130.81,179.88680875]
["bitfinex-derivatives","SOLF0:USTF0",1742711128637,7.6454,130.82,130.81,179.88680875]
["bitfinex-derivatives","SOLF0:USTF0",1742711129436,7.6454,130.82,130.81,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742711129737,28.88,130.82,130.78,7.10742305]
["bitfinex-derivatives","SOLF0:USTF0",1742711130034,7.36890697,130.79,130.77,30.97596915]
["bitfinex-derivatives","SOLF0:USTF0",1742711130228,15.01670697,130.78,130.77,30.97596915]
["bitfinex-derivatives","SOLF0:USTF0",1742711131236,15.01670697,130.78,130.76,0.05137788]
["bitfinex-derivatives","SOLF0:USTF0",1742711132231,7.6478,130.78,130.76,0.05137788]
["bitfinex-derivatives","SOLF0:USTF0",1742711133330,7.6483,130.77,130.76,0.05137788]
["bitfinex-derivatives","SOLF0:USTF0",1742711134332,15.01720697,130.77,130.76,0.05137788]
["bitfinex-derivatives","SOLF0:USTF0",1742711136336,7.6483,130.77,130.76,0.05137788]
["bitfinex-derivatives","SOLF0:USTF0",1742711138036,15.01720697,130.77,130.76,0.05137788]
["bitfinex-derivatives","SOLF0:USTF0",1742711143338,7.6507,130.73,130.71,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742711143540,7.36890697,130.74,130.7,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742711143734,7.36890697,130.73,130.7,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742711144140,7.36890697,130.71,130.66,7.36890697]
["bitfinex-derivatives","SOLF0:USTF0",1742711144443,7.36890697,130.69,130.67,28.68]
["bitfinex-derivatives","SOLF0:USTF0",1742711144644,7.654,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711144943,7.36890697,130.69,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711145144,7.70322514,130.7,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711145338,0.05042514,130.7,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711149140,151.0,130.69,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711149641,151.0,130.69,130.67,7.71134611]
["bitfinex-derivatives","SOLF0:USTF0",1742711150440,151.0,130.69,130.68,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742711150951,151.0,130.69,130.68,36.2536]
["bitfinex-derivatives","SOLF0:USTF0",1742711153748,151.0,130.69,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711154447,151.0,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711157643,151.0,130.68,130.67,7.71144611]
["bitfinex-derivatives","SOLF0:USTF0",1742711160853,151.0,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711161851,151.0,130.68,130.67,7.71144611]
["bitfinex-derivatives","SOLF0:USTF0",1742711163353,151.0,130.68,130.67,13.88872881]
["bitfinex-derivatives","SOLF0:USTF0",1742711163852,151.0,130.68,130.67,21.91521695]
["bitfinex-derivatives","SOLF0:USTF0",1742711164443,151.0,130.68,130.67,21.91735384]
["bitfinex-derivatives","SOLF0:USTF0",1742711165242,151.0,130.68,130.67,21.91700978]
["bitfinex-derivatives","SOLF0:USTF0",1742711166752,159.50082998,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711167148,167.15442998,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711167653,159.50082998,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711168959,167.15442998,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711169352,159.50082998,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711169854,8.50082998,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711170156,8.50082998,130.68,130.67,7.71144611]
["bitfinex-derivatives","SOLF0:USTF0",1742711173855,7.6531,130.69,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711176357,20.26675512,130.7,130.67,7.71124611]
["bitfinex-derivatives","SOLF0:USTF0",1742711176558,0.05042514,130.7,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711176748,0.05042514,130.7,130.68,6.20209488]
["bitfinex-derivatives","SOLF0:USTF0",1742711176947,0.05042514,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711179057,8.55125512,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711179256,8.55125512,130.7,130.68,35.8534]
["bitfinex-derivatives","SOLF0:USTF0",1742711181164,8.55125512,130.7,130.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742711181560,151.0,130.69,130.68,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742711181760,151.0,130.69,130.68,34.41278767]
["bitfinex-derivatives","SOLF0:USTF0",1742711183367,151.0,130.69,130.68,42.06638767]
["bitfinex-derivatives","SOLF0:USTF0",1742711183567,151.0,130.69,130.68,34.41278767]
["bitfinex-derivatives","SOLF0:USTF0",1742711184865,158.653,130.69,130.68,6.21278767]
["bitfinex-derivatives","SOLF0:USTF0",1742711185065,151.0,130.69,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711185265,8.50082998,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711185468,8.50082998,130.68,130.67,6.28000416]
["bitfinex-derivatives","SOLF0:USTF0",1742711187867,8.50082998,130.68,130.67,14.21015434]
["bitfinex-derivatives","SOLF0:USTF0",1742711188570,16.15412998,130.69,130.67,14.21015434]
["bitfinex-derivatives","SOLF0:USTF0",1742711188766,16.15412998,130.69,130.68,14.15290823]
["bitfinex-derivatives","SOLF0:USTF0",1742711189168,8.50082998,130.69,130.68,14.15290823]
["bitfinex-derivatives","SOLF0:USTF0",1742711190062,8.55125512,130.7,130.68,7.93015018]
["bitfinex-derivatives","SOLF0:USTF0",1742711190267,0.05042514,130.7,130.69,6.06930547]
["bitfinex-derivatives","SOLF0:USTF0",1742711190568,0.05042514,130.7,130.69,13.99945565]
["bitfinex-derivatives","SOLF0:USTF0",1742711193374,0.05042514,130.7,130.69,7.93015018]
["bitfinex-derivatives","SOLF0:USTF0",1742711193576,0.05042514,130.7,130.69,14.00054368]
["bitfinex-derivatives","SOLF0:USTF0",1742711194477,16.20365512,130.7,130.69,14.00054368]
["bitfinex-derivatives","SOLF0:USTF0",1742711195479,16.20365512,130.7,130.69,14.00187882]
["bitfinex-derivatives","SOLF0:USTF0",1742711198479,16.20365512,130.7,130.69,6.07172864]
["bitfinex-derivatives","SOLF0:USTF0",1742711198677,7.6536,130.68,130.67,28.09724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711198875,7.6536,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711199274,16.15442998,130.68,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711221397,7.6532,130.69,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711221896,8.55125512,130.7,130.67,0.05724611]
["bitfinex-derivatives","SOLF0:USTF0",1742711222499,0.05042514,130.7,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742711222699,0.05042514,130.7,130.67,36.19807609]
["bitfinex-derivatives","SOLF0:USTF0",1742711223401,0.05042514,130.7,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742711224605,0.05042514,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711225404,8.50082998,130.74,130.71,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742711225605,8.50082998,130.75,130.7,36.10082998]
["bitfinex-derivatives","SOLF0:USTF0",1742711225903,7.6501,130.74,130.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742711226299,16.15092998,130.74,130.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742711226501,16.15092998,130.74,130.71,35.2715]
["bitfinex-derivatives","SOLF0:USTF0",1742711226701,16.20672007,130.74,130.71,35.3297649]
["bitfinex-derivatives","SOLF0:USTF0",1742711229506,16.15152998,130.73,130.71,35.3297649]
["bitfinex-derivatives","SOLF0:USTF0",1742711229808,8.50082998,130.73,130.71,27.6782649]
["bitfinex-derivatives","SOLF0:USTF0",1742711230906,16.15202998,130.73,130.71,27.6782649]
["bitfinex-derivatives","SOLF0:USTF0",1742711231303,151.0,130.72,130.71,27.6782649]
["bitfinex-derivatives","SOLF0:USTF0",1742711232208,151.0,130.72,130.71,35.3301649]
["bitfinex-derivatives","SOLF0:USTF0",1742711234006,151.0,130.72,130.71,27.6782649]
["bitfinex-derivatives","SOLF0:USTF0",1742711234614,167.15212998,130.72,130.71,0.0582649]
["bitfinex-derivatives","SOLF0:USTF0",1742711234912,159.50082998,130.72,130.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742711235104,8.50082998,130.71,130.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742711235410,8.50082998,130.71,130.68,35.1935]
["bitfinex-derivatives","SOLF0:USTF0",1742711235599,8.50082998,130.71,130.68,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742711235801,8.50082998,130.71,130.68,27.59524677]
["bitfinex-derivatives","SOLF0:USTF0",1742711236011,8.55439333,130.71,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711236209,8.55439333,130.71,130.68,27.59524677]
["bitfinex-derivatives","SOLF0:USTF0",1742711236609,16.20629333,130.71,130.68,35.24854677]
["bitfinex-derivatives","SOLF0:USTF0",1742711237007,8.55439333,130.71,130.68,27.59524677]
["bitfinex-derivatives","SOLF0:USTF0",1742711237211,151.0,130.7,130.68,27.59524677]
["bitfinex-derivatives","SOLF0:USTF0",1742711237411,151.0,130.69,130.68,35.24884677]
["bitfinex-derivatives","SOLF0:USTF0",1742711238411,151.0,130.69,130.68,27.59524677]
["bitfinex-derivatives","SOLF0:USTF0",1742711240117,151.0,130.69,130.68,35.24884677]
["bitfinex-derivatives","SOLF0:USTF0",1742711242317,151.0,130.69,130.68,27.59524677]
["bitfinex-derivatives","SOLF0:USTF0",1742711243118,7.6525,130.7,130.68,27.59524677]
["bitfinex-derivatives","SOLF0:USTF0",1742711244722,7.6525,130.7,130.68,35.24874677]
["bitfinex-derivatives","SOLF0:USTF0",1742711245119,16.20639333,130.71,130.68,35.24874677]
["bitfinex-derivatives","SOLF0:USTF0",1742711245721,7.70556335,130.71,130.69,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742711245920,0.05356335,130.71,130.69,7.6529]
["bitfinex-derivatives","SOLF0:USTF0",1742711247417,7.70546335,130.71,130.68,35.24874677]
["bitfinex-derivatives","SOLF0:USTF0",1742711247923,8.50082998,130.69,130.68,0.05524677]
["bitfinex-derivatives","SOLF0:USTF0",1742711248223,8.50082998,130.69,130.63,6.3459]
["bitfinex-derivatives","SOLF0:USTF0",1742711248224,8.50082998,130.69,130.63,40.18622998]
["bitfinex-derivatives","SOLF0:USTF0",1742711248424,8.50082998,130.68,130.63,40.18622998]
["bitfinex-derivatives","SOLF0:USTF0",1742711248626,7.6542,130.67,130.64,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742711249319,7.70780392,130.67,130.64,7.71126046]
["bitfinex-derivatives","SOLF0:USTF0",1742711250832,0.05360392,130.67,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742711251324,7.70800392,130.67,130.64,7.71126046]
["bitfinex-derivatives","SOLF0:USTF0",1742711252029,151.0,130.66,130.64,7.71126046]
["bitfinex-derivatives","SOLF0:USTF0",1742711257235,151.0,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742711257435,151.0,130.66,130.64,0.05556046]
["bitfinex-derivatives","SOLF0:USTF0",1742711257637,151.0,130.65,130.64,0.05556046]
["bitfinex-derivatives","SOLF0:USTF0",1742711257940,7.70790392,130.67,130.64,7.71116046]
["bitfinex-derivatives","SOLF0:USTF0",1742711259540,7.70790392,130.67,130.64,35.01116046]
["bitfinex-derivatives","SOLF0:USTF0",1742711265144,7.70790392,130.67,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742711266750,0.05360392,130.67,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742711269356,151.0,130.66,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742711272458,151.0,130.66,130.64,35.01126046]
["bitfinex-derivatives","SOLF0:USTF0",1742711274547,151.0,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742711275354,7.70780392,130.67,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742711276057,0.05360392,130.67,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742711279963,0.05360392,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742711281264,0.05360392,130.67,130.66,16.15562998]
["bitfinex-derivatives","SOLF0:USTF0",1742711282959,252.52,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742711283264,252.52,130.71,130.68,35.64082998]
["bitfinex-derivatives","SOLF0:USTF0",1742711283460,252.52,130.71,130.68,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742711284265,252.57494423,130.71,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742711284863,260.22684423,130.71,130.68,34.84737334]
["bitfinex-derivatives","SOLF0:USTF0",1742711285063,268.72767421,130.71,130.68,34.84737334]
["bitfinex-derivatives","SOLF0:USTF0",1742711286965,151.0,130.7,130.68,34.84737334]
["bitfinex-derivatives","SOLF0:USTF0",1742711287870,151.0,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711289669,151.0,130.7,130.68,34.84737334]
["bitfinex-derivatives","SOLF0:USTF0",1742711289872,151.0,130.7,130.68,27.19407334]
["bitfinex-derivatives","SOLF0:USTF0",1742711291775,158.6525,130.7,130.68,27.19407334]
["bitfinex-derivatives","SOLF0:USTF0",1742711291972,167.15332998,130.7,130.68,27.19407334]
["bitfinex-derivatives","SOLF0:USTF0",1742711292170,159.50082998,130.7,130.68,34.84767334]
["bitfinex-derivatives","SOLF0:USTF0",1742711292875,151.0,130.69,130.68,34.84767334]
["bitfinex-derivatives","SOLF0:USTF0",1742711293274,151.0,130.69,130.68,27.19407334]
["bitfinex-derivatives","SOLF0:USTF0",1742711297078,151.0,130.69,130.68,34.84767334]
["bitfinex-derivatives","SOLF0:USTF0",1742711297882,151.0,130.69,130.68,27.19407334]
["bitfinex-derivatives","SOLF0:USTF0",1742711298280,158.653,130.69,130.68,27.19407334]
["bitfinex-derivatives","SOLF0:USTF0",1742711298484,158.653,130.69,130.68,0.05407334]
["bitfinex-derivatives","SOLF0:USTF0",1742711298485,167.15382998,130.69,130.68,0.05407334]
["bitfinex-derivatives","SOLF0:USTF0",1742711298679,16.15382998,130.69,130.68,0.05407334]
["bitfinex-derivatives","SOLF0:USTF0",1742711298986,7.6544,130.67,130.63,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742711299286,151.0,130.66,130.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742711299678,151.0,130.66,130.63,7.6562]
["bitfinex-derivatives","SOLF0:USTF0",1742711299879,151.0,130.66,130.64,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742711300275,151.05453993,130.66,130.64,27.09006174]
["bitfinex-derivatives","SOLF0:USTF0",1742711300984,151.05453993,130.66,130.64,34.74596174]
["bitfinex-derivatives","SOLF0:USTF0",1742711303779,151.05453993,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742711304586,0.05453993,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742711313691,0.05453993,130.66,130.64,7.70576174]
["bitfinex-derivatives","SOLF0:USTF0",1742711313893,0.05453993,130.66,130.64,34.66576174]
["bitfinex-derivatives","SOLF0:USTF0",1742711314289,8.55536991,130.66,130.64,34.66576174]
["bitfinex-derivatives","SOLF0:USTF0",1742711314794,0.05453993,130.66,130.64,34.66576174]
["bitfinex-derivatives","SOLF0:USTF0",1742711315496,0.05453993,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742711318402,10.76582998,130.73,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742711318807,16.15112998,130.74,130.69,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742711318997,8.50082998,130.74,130.71,7.6515]
["bitfinex-derivatives","SOLF0:USTF0",1742711319201,261.06082998,130.75,130.71,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742711319401,8.50082998,130.75,130.71,35.48082998]
["bitfinex-derivatives","SOLF0:USTF0",1742711319602,0.05224269,130.74,130.72,0.05713912]
["bitfinex-derivatives","SOLF0:USTF0",1742711320109,0.05224269,130.74,130.73,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742711323308,0.05224269,130.74,130.72,7.70833912]
["bitfinex-derivatives","SOLF0:USTF0",1742711324007,0.05224269,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742711327814,0.05224269,130.74,130.72,16.2090691]
["bitfinex-derivatives","SOLF0:USTF0",1742711328714,151.0,130.73,130.72,16.2090691]
["bitfinex-derivatives","SOLF0:USTF0",1742711330704,151.0,130.73,130.72,23.0711691]
["bitfinex-derivatives","SOLF0:USTF0",1742711330907,150.94007552,130.73,130.72,23.0711691]
["bitfinex-derivatives","SOLF0:USTF0",1742711332515,0.05224269,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742711332719,0.05224269,130.74,130.73,16.15152998]
["bitfinex-derivatives","SOLF0:USTF0",1742711342322,0.05224269,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742711344225,0.05224269,130.74,130.73,16.15152998]
["bitfinex-derivatives","SOLF0:USTF0",1742711378555,0.05224269,130.74,130.73,42.99152998]
["bitfinex-derivatives","SOLF0:USTF0",1742711380151,0.05224269,130.74,130.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742711381761,0.05224269,130.74,130.72,7.70803912]
["bitfinex-derivatives","SOLF0:USTF0",1742711381962,0.05224269,130.74,130.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742711385962,0.05224269,130.74,130.73,34.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742711387160,0.05224269,130.74,130.73,42.99152998]
["bitfinex-derivatives","SOLF0:USTF0",1742711391264,0.05224269,130.74,130.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742711396679,0.05224269,130.74,130.73,34.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742711396978,0.05224269,130.74,130.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742711398571,0.05224269,130.74,130.73,34.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742711398774,0.05224269,130.74,130.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742711403289,0.05224269,130.74,130.73,34.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742711415891,0.05224269,130.74,130.73,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742711417494,0.05224269,130.74,130.73,34.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742711419891,0.05224269,130.74,130.73,42.99152998]
["bitfinex-derivatives","SOLF0:USTF0",1742711423093,0.05224269,130.74,130.73,34.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742711423397,0.05224269,130.74,130.73,42.99152998]
["bitfinex-derivatives","SOLF0:USTF0",1742711439612,4.269e-05,130.74,130.73,42.99152998]
["bitfinex-derivatives","SOLF0:USTF0",1742711439812,8.50082998,130.8,130.73,42.99152998]
["bitfinex-derivatives","SOLF0:USTF0",1742711439813,8.50082998,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742711440111,8.50082998,130.8,130.79,34.4672]
["bitfinex-derivatives","SOLF0:USTF0",1742711441208,8.55928108,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742711441712,8.55928108,130.81,130.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742711441911,8.55928108,130.81,130.79,34.4668]
["bitfinex-derivatives","SOLF0:USTF0",1742711444114,8.55928108,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742711454514,8.55928108,130.81,130.79,34.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742711456515,8.50082998,130.8,130.79,34.4669]
["bitfinex-derivatives","SOLF0:USTF0",1742711460328,8.50082998,130.8,130.79,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742711460925,16.14742998,130.8,130.78,0.0580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711461115,8.50082998,130.79,130.78,0.0580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711462824,8.50082998,130.79,130.78,7.7058114]
["bitfinex-derivatives","SOLF0:USTF0",1742711463725,10.81652998,130.8,130.78,7.7058114]
["bitfinex-derivatives","SOLF0:USTF0",1742711464125,8.55928108,130.81,130.78,7.7058114]
["bitfinex-derivatives","SOLF0:USTF0",1742711466921,8.55928108,130.81,130.79,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742711467129,0.0584511,130.81,130.79,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742711470130,0.0584511,130.81,130.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742711475533,0.0584511,130.81,130.8,34.4666]
["bitfinex-derivatives","SOLF0:USTF0",1742711476836,0.0584511,130.81,130.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742711478340,16.20528108,130.81,130.8,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742711478638,8.55928108,130.81,130.78,26.8780114]
["bitfinex-derivatives","SOLF0:USTF0",1742711478839,16.14742998,130.8,130.78,26.8780114]
["bitfinex-derivatives","SOLF0:USTF0",1742711479435,8.55928108,130.81,130.78,26.8780114]
["bitfinex-derivatives","SOLF0:USTF0",1742711479632,0.0584511,130.81,130.78,26.8780114]
["bitfinex-derivatives","SOLF0:USTF0",1742711480336,0.0584511,130.81,130.79,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742711490761,0.0584511,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742711490954,0.0584511,130.81,130.78,26.8780114]
["bitfinex-derivatives","SOLF0:USTF0",1742711491354,0.0584511,130.81,130.79,7.6467]
["bitfinex-derivatives","SOLF0:USTF0",1742711492254,0.0584511,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742711502166,0.0584511,130.81,130.79,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742711505268,0.0584511,130.81,130.78,35.37884138]
["bitfinex-derivatives","SOLF0:USTF0",1742711505472,0.0584511,130.81,130.78,26.8780114]
["bitfinex-derivatives","SOLF0:USTF0",1742711506566,0.0584511,130.81,130.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711508372,0.0584511,130.81,130.79,35.30082998]
["bitfinex-derivatives","SOLF0:USTF0",1742711508968,0.0584511,130.81,130.79,42.94772998]
["bitfinex-derivatives","SOLF0:USTF0",1742711509573,0.0584511,130.81,130.79,35.30082998]
["bitfinex-derivatives","SOLF0:USTF0",1742711510578,0.0584511,130.81,130.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711514281,7.7045511,130.81,130.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711514585,0.0584511,130.81,130.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711516281,0.0584511,130.81,130.79,34.4472]
["bitfinex-derivatives","SOLF0:USTF0",1742711517582,0.0584511,130.81,130.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711518581,0.0584511,130.81,130.79,34.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742711526590,0.0584511,130.81,130.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711527981,7.7047511,130.81,130.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711528189,0.0584511,130.81,130.79,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711529790,0.0584511,130.81,130.79,34.4468]
["bitfinex-derivatives","SOLF0:USTF0",1742711530598,0.0584511,130.81,130.8,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711530983,8.55928108,130.81,130.8,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711531291,8.55928108,130.81,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711531594,8.50082998,130.8,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711532488,16.14742998,130.8,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711534393,7.6466,130.8,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711538194,16.20558108,130.81,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711541896,16.20558108,130.81,130.78,34.5057114]
["bitfinex-derivatives","SOLF0:USTF0",1742711545199,16.20558108,130.81,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711545801,16.20558108,130.81,130.78,34.5054114]
["bitfinex-derivatives","SOLF0:USTF0",1742711550805,7.6467,130.8,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711551307,16.20538108,130.81,130.78,34.5057114]
["bitfinex-derivatives","SOLF0:USTF0",1742711553706,16.20538108,130.81,130.78,7.7057114]
["bitfinex-derivatives","SOLF0:USTF0",1742711555410,0.0584511,130.81,130.79,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742711555601,0.0584511,130.81,130.78,8.55884138]
["bitfinex-derivatives","SOLF0:USTF0",1742711556007,0.0584511,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742711556606,0.0584511,130.81,130.8,34.4466]
["bitfinex-derivatives","SOLF0:USTF0",1742711571521,0.0584511,130.81,130.8,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711571830,8.55928108,130.81,130.8,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711572018,8.55928108,130.81,130.78,0.0580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711572221,8.55928108,130.81,130.78,34.5055114]
["bitfinex-derivatives","SOLF0:USTF0",1742711572928,8.50082998,130.8,130.78,34.5055114]
["bitfinex-derivatives","SOLF0:USTF0",1742711578132,16.14742998,130.8,130.78,34.5055114]
["bitfinex-derivatives","SOLF0:USTF0",1742711581931,8.50082998,130.8,130.78,34.5055114]
["bitfinex-derivatives","SOLF0:USTF0",1742711585231,8.55928108,130.81,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742711585432,0.0584511,130.81,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711585838,0.0584511,130.81,130.79,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742711587533,0.0584511,130.81,130.78,34.5055114]
["bitfinex-derivatives","SOLF0:USTF0",1742711587739,0.0584511,130.81,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711589443,7.7046511,130.81,130.78,34.5058114]
["bitfinex-derivatives","SOLF0:USTF0",1742711590535,7.6467,130.8,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711592841,16.14752998,130.8,130.78,26.8580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711595642,7.6472,130.79,130.78,0.0580114]
["bitfinex-derivatives","SOLF0:USTF0",1742711595841,8.50082998,130.79,130.75,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711596145,7.651,130.73,130.71,10.59346641]
["bitfinex-derivatives","SOLF0:USTF0",1742711596340,8.50082998,130.76,130.71,10.59346641]
["bitfinex-derivatives","SOLF0:USTF0",1742711596341,8.50082998,130.72,130.71,10.59346641]
["bitfinex-derivatives","SOLF0:USTF0",1742711596541,8.50082998,130.73,130.71,10.59346641]
["bitfinex-derivatives","SOLF0:USTF0",1742711597042,8.55558961,130.73,130.71,10.65080651]
["bitfinex-derivatives","SOLF0:USTF0",1742711597241,16.20658961,130.73,130.71,10.65080651]
["bitfinex-derivatives","SOLF0:USTF0",1742711597639,8.55558961,130.73,130.71,10.65080651]
["bitfinex-derivatives","SOLF0:USTF0",1742711597836,8.55558961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711598044,7.6513,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711598838,16.20638961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711599039,8.50082998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711604849,8.55558961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711606750,16.20648961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711607150,8.55558961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711608351,8.55558961,130.73,130.71,7.7090401]
["bitfinex-derivatives","SOLF0:USTF0",1742711611665,8.55558961,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742711612560,8.55558961,130.73,130.71,7.7089401]
["bitfinex-derivatives","SOLF0:USTF0",1742711614959,8.50082998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711620061,16.15212998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711622571,8.50082998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711622869,0.05475963,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711623068,0.05475963,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742711624571,0.05475963,130.73,130.72,34.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742711624869,0.05475963,130.73,130.72,42.95212998]
["bitfinex-derivatives","SOLF0:USTF0",1742711625973,0.05475963,130.73,130.72,34.4513]
["bitfinex-derivatives","SOLF0:USTF0",1742711628677,8.55558961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711628978,8.50082998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711632177,8.55558961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711634783,8.50082998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711637187,16.15212998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711639191,8.50082998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711639792,16.15212998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711649802,8.50082998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711653099,8.55558961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711654809,8.55558961,130.73,130.71,7.7091401]
["bitfinex-derivatives","SOLF0:USTF0",1742711662317,16.20628961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711662504,8.55558961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711663005,7.6513,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711663413,16.15212998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711705941,8.50082998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711706141,8.55558961,130.73,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711707345,0.05475963,130.73,130.71,26.8573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711708046,0.05475963,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742711710959,8.55558961,130.73,130.71,26.8573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711714759,8.55558961,130.73,130.71,34.5091401]
["bitfinex-derivatives","SOLF0:USTF0",1742711718461,16.20638961,130.73,130.71,26.8573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711721466,16.15212998,130.72,130.71,26.8573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711723563,16.15212998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711728774,8.50082998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711730473,16.15212998,130.72,130.71,0.0573401]
["bitfinex-derivatives","SOLF0:USTF0",1742711731773,7.6531,130.69,130.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711733070,16.15392998,130.69,130.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742711733374,7.6536,130.68,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711733569,16.15442998,130.68,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711752083,8.50082998,130.69,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711753580,8.50082998,130.69,130.67,7.70637339]
["bitfinex-derivatives","SOLF0:USTF0",1742711753779,0.05047576,130.7,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711753980,8.55130574,130.7,130.68,7.6533]
["bitfinex-derivatives","SOLF0:USTF0",1742711756693,16.20390574,130.7,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711756891,8.50082998,130.69,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711758085,8.50082998,130.68,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711758890,16.15442998,130.68,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711761996,8.50082998,130.68,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711762698,16.15442998,130.68,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711778408,0.05047576,130.7,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711778613,8.50082998,130.69,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711779009,8.50082998,130.68,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711781014,8.50082998,130.68,130.67,7.70667339]
["bitfinex-derivatives","SOLF0:USTF0",1742711781515,8.50082998,130.69,130.67,7.70667339]
["bitfinex-derivatives","SOLF0:USTF0",1742711789617,16.15382998,130.69,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711790722,8.50082998,130.69,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711791520,8.50082998,130.69,130.67,7.70657339]
["bitfinex-derivatives","SOLF0:USTF0",1742711792423,16.15392998,130.69,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711792924,8.50082998,130.69,130.67,0.05247339]
["bitfinex-derivatives","SOLF0:USTF0",1742711794428,8.50082998,130.69,130.68,34.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742711795731,0.05047576,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711796727,0.05047576,130.7,130.68,34.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742711797424,0.05047576,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711797728,0.05047576,130.7,130.68,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742711798624,0.05047576,130.7,130.68,35.28082998]
["bitfinex-derivatives","SOLF0:USTF0",1742711798822,0.05047576,130.7,130.69,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742711799228,0.05047576,130.7,130.69,16.15382998]
["bitfinex-derivatives","SOLF0:USTF0",1742711802933,0.05047576,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711815736,0.05047576,130.7,130.68,34.4333]
["bitfinex-derivatives","SOLF0:USTF0",1742711819640,0.05047576,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711826752,0.05047576,130.7,130.69,16.15382998]
["bitfinex-derivatives","SOLF0:USTF0",1742711838355,0.05047576,130.7,130.68,34.4335]
["bitfinex-derivatives","SOLF0:USTF0",1742711841259,0.05047576,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711847464,0.05047576,130.7,130.69,16.15382998]
["bitfinex-derivatives","SOLF0:USTF0",1742711848859,0.05047576,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742711854862,0.05047576,130.7,130.69,16.15382998]
["bitfinex-derivatives","SOLF0:USTF0",1742711891794,8.50082998,130.75,130.73,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742711892896,8.50082998,130.76,130.73,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742711893096,0.05670957,130.75,130.73,7.70556149]
["bitfinex-derivatives","SOLF0:USTF0",1742711894204,0.05670957,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742711905106,252.4,130.83,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742711905310,8.50082998,130.8,130.78,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711905606,8.50082998,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711905910,8.50082998,130.78,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711906813,8.50082998,130.78,130.77,34.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742711907313,0.05642077,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711907907,0.05642077,130.79,130.77,34.408]
["bitfinex-derivatives","SOLF0:USTF0",1742711911616,0.05642077,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742711915316,0.05642077,130.79,130.77,34.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742711916722,8.55725075,130.79,130.77,34.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742711917718,8.55725075,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711918617,8.55725075,130.79,130.77,34.408]
["bitfinex-derivatives","SOLF0:USTF0",1742711921022,8.55725075,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711923120,8.50082998,130.78,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711923723,16.14862998,130.78,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711925524,8.50082998,130.78,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711925722,16.20475075,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711930725,0.05642077,130.79,130.77,34.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742711932535,7.70362077,130.79,130.77,34.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742711932835,7.70362077,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711933934,7.6478,130.78,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711935334,7.70392077,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711941531,16.20475075,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711941731,7.6478,130.78,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711945845,16.20475075,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711957251,7.70392077,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711957452,7.70392077,130.79,130.77,34.4083]
["bitfinex-derivatives","SOLF0:USTF0",1742711958560,7.70392077,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711962258,0.05642077,130.79,130.77,34.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742711970965,0.05642077,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742711978763,0.05642077,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711978764,0.05642077,130.79,130.77,34.4081]
["bitfinex-derivatives","SOLF0:USTF0",1742711978963,8.55725075,130.79,130.77,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742711979167,8.55725075,130.79,130.76,0.05576784]
["bitfinex-derivatives","SOLF0:USTF0",1742711979370,8.50082998,130.78,130.76,34.42436784]
["bitfinex-derivatives","SOLF0:USTF0",1742711981273,7.70392077,130.79,130.76,34.42436784]
["bitfinex-derivatives","SOLF0:USTF0",1742711981468,16.20475075,130.79,130.76,34.42436784]
["bitfinex-derivatives","SOLF0:USTF0",1742711984378,8.55725075,130.79,130.76,34.42436784]
["bitfinex-derivatives","SOLF0:USTF0",1742711986579,16.20445075,130.79,130.76,34.42436784]
["bitfinex-derivatives","SOLF0:USTF0",1742711991888,0.05642077,130.79,130.76,34.42436784]
["bitfinex-derivatives","SOLF0:USTF0",1742711997293,0.05642077,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742712001093,0.05642077,130.79,130.76,34.42446784]
["bitfinex-derivatives","SOLF0:USTF0",1742712003293,0.05642077,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742712007794,7.70362077,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742712007991,8.50082998,130.78,130.76,26.77576784]
["bitfinex-derivatives","SOLF0:USTF0",1742712008997,16.14882998,130.78,130.76,26.77576784]
["bitfinex-derivatives","SOLF0:USTF0",1742712010692,16.14882998,130.78,130.76,0.05576784]
["bitfinex-derivatives","SOLF0:USTF0",1742712010898,7.70392077,130.79,130.76,7.70466784]
["bitfinex-derivatives","SOLF0:USTF0",1742712011197,8.50082998,130.78,130.76,7.70466784]
["bitfinex-derivatives","SOLF0:USTF0",1742712012093,8.55725075,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742712012294,0.05642077,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742712021504,0.05642077,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742712025409,0.05642077,130.79,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742712027509,0.05642077,130.79,130.78,34.3678]
["bitfinex-derivatives","SOLF0:USTF0",1742712043323,0.05642077,130.79,130.78,42.86862998]
["bitfinex-derivatives","SOLF0:USTF0",1742712049835,0.05642077,130.79,130.78,34.3678]
["bitfinex-derivatives","SOLF0:USTF0",1742712053039,0.05642077,130.79,130.78,42.86862998]
["bitfinex-derivatives","SOLF0:USTF0",1742712082560,2.4051,130.87,130.78,295.10082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712082761,2.4051,130.87,130.83,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712082962,2.4051,130.87,130.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742712083358,10.90592998,130.87,130.84,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742712083561,8.50082998,130.86,130.84,26.75175869]
["bitfinex-derivatives","SOLF0:USTF0",1742712084266,8.50082998,130.85,130.84,26.75175869]
["bitfinex-derivatives","SOLF0:USTF0",1742712084463,8.50082998,130.85,130.78,252.24]
["bitfinex-derivatives","SOLF0:USTF0",1742712084662,8.50082998,130.82,130.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742712084971,16.14622998,130.82,130.79,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742712085764,16.19881694,130.82,130.79,26.75581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712086270,8.55341694,130.82,130.79,26.75581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712087372,8.55341694,130.82,130.79,34.40291117]
["bitfinex-derivatives","SOLF0:USTF0",1742712091768,8.55341694,130.82,130.8,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742712092173,0.05258696,130.82,130.8,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742712093077,0.05258696,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742712094577,0.05258696,130.82,130.8,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742712107579,0.05258696,130.82,130.79,34.40271117]
["bitfinex-derivatives","SOLF0:USTF0",1742712110284,0.05258696,130.82,130.8,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742712118090,8.50082998,130.81,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712119595,16.14682998,130.81,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712121590,8.50082998,130.81,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712123001,8.50082998,130.81,130.79,7.70281117]
["bitfinex-derivatives","SOLF0:USTF0",1742712128203,8.50082998,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742712128502,0.05258696,130.82,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712129607,0.05258696,130.82,130.8,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742712137910,0.05258696,130.82,130.79,7.70251117]
["bitfinex-derivatives","SOLF0:USTF0",1742712138813,0.05258696,130.82,130.8,7.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742712148618,0.05258696,130.82,130.79,7.70281117]
["bitfinex-derivatives","SOLF0:USTF0",1742712150216,0.05258696,130.82,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742712152818,0.05258696,130.82,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712152819,0.05258696,130.82,130.79,7.70271117]
["bitfinex-derivatives","SOLF0:USTF0",1742712153220,0.05258696,130.82,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712153412,8.50082998,130.81,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712154713,16.14692998,130.81,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712157515,8.50082998,130.81,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712158719,0.05258696,130.82,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712158918,0.05258696,130.82,130.79,26.73581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712160523,0.05258696,130.82,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742712177435,8.55341694,130.82,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742712181936,8.55341694,130.82,130.79,34.38271117]
["bitfinex-derivatives","SOLF0:USTF0",1742712190339,16.19881694,130.82,130.79,34.38271117]
["bitfinex-derivatives","SOLF0:USTF0",1742712190545,8.50082998,130.8,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712190945,16.14742998,130.8,130.79,0.05581117]
["bitfinex-derivatives","SOLF0:USTF0",1742712191349,8.50082998,130.8,130.73,42.31740245]
["bitfinex-derivatives","SOLF0:USTF0",1742712191645,8.50082998,130.76,130.73,42.31740245]
["bitfinex-derivatives","SOLF0:USTF0",1742712191837,8.50082998,130.75,130.73,49.96780245]
["bitfinex-derivatives","SOLF0:USTF0",1742712192443,8.54903453,130.75,130.73,50.02157368]
["bitfinex-derivatives","SOLF0:USTF0",1742712192944,8.54903453,130.75,130.73,42.37117368]
["bitfinex-derivatives","SOLF0:USTF0",1742712193544,0.04820455,130.75,130.73,42.37117368]
["bitfinex-derivatives","SOLF0:USTF0",1742712195251,0.04820455,130.75,130.73,0.05377123]
["bitfinex-derivatives","SOLF0:USTF0",1742712195443,0.04820455,130.75,130.73,7.70417123]
["bitfinex-derivatives","SOLF0:USTF0",1742712196649,0.04820455,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742712196951,0.04820455,130.75,130.74,16.15092998]
["bitfinex-derivatives","SOLF0:USTF0",1742712197851,8.50082998,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742712198650,8.50082998,130.79,130.76,7.6487]
["bitfinex-derivatives","SOLF0:USTF0",1742712198851,8.55423941,130.79,130.76,7.70493454]
["bitfinex-derivatives","SOLF0:USTF0",1742712199649,8.55423941,130.79,130.76,0.05623454]
["bitfinex-derivatives","SOLF0:USTF0",1742712201053,8.55423941,130.79,130.76,7.70503454]
["bitfinex-derivatives","SOLF0:USTF0",1742712203653,16.20143941,130.79,130.76,0.05623454]
["bitfinex-derivatives","SOLF0:USTF0",1742712204851,8.50082998,130.78,130.76,0.05623454]
["bitfinex-derivatives","SOLF0:USTF0",1742712207155,8.50082998,130.78,130.76,7.70503454]
["bitfinex-derivatives","SOLF0:USTF0",1742712208250,8.55423941,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742712208755,0.05340943,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742712212255,0.05340943,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742712212750,0.05340943,130.79,130.76,8.55706452]
["bitfinex-derivatives","SOLF0:USTF0",1742712213656,0.05340943,130.79,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742712219659,0.05340943,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742712219862,0.05340943,130.79,130.78,34.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742712222163,0.05340943,130.79,130.78,42.82862998]
["bitfinex-derivatives","SOLF0:USTF0",1742712230578,0.05340943,130.79,130.78,34.3278]
["bitfinex-derivatives","SOLF0:USTF0",1742712234083,0.05340943,130.79,130.78,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742712234283,0.05340943,130.79,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742712236580,0.05340943,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742712237182,0.05340943,130.79,130.77,34.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742712239087,0.05340943,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742712261704,0.05340943,130.79,130.77,34.3281]
["bitfinex-derivatives","SOLF0:USTF0",1742712261907,0.05340943,130.79,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742712275614,0.05340943,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742712282712,0.05340943,130.79,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742712284018,0.05340943,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742712287219,0.05340943,130.79,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742712290219,0.05340943,130.79,130.76,0.05623454]
["bitfinex-derivatives","SOLF0:USTF0",1742712290720,8.50082998,130.78,130.76,0.05623454]
["bitfinex-derivatives","SOLF0:USTF0",1742712292421,8.55423941,130.79,130.76,0.05623454]
["bitfinex-derivatives","SOLF0:USTF0",1742712292925,8.55423941,130.79,130.76,7.70463454]
["bitfinex-derivatives","SOLF0:USTF0",1742712295523,8.55423941,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742712297625,0.05340943,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742712302728,0.05340943,130.79,130.78,34.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742712303728,8.50082998,130.84,130.78,35.16082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712303926,8.50082998,130.85,130.8,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712304228,8.50082998,130.85,130.82,7.645]
["bitfinex-derivatives","SOLF0:USTF0",1742712304919,8.52487321,130.85,130.82,7.70363179]
["bitfinex-derivatives","SOLF0:USTF0",1742712305117,0.02404323,130.85,130.82,7.70363179]
["bitfinex-derivatives","SOLF0:USTF0",1742712305322,0.02404323,130.85,130.83,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742712305721,0.02404323,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742712306027,0.02404323,130.85,130.82,8.55946177]
["bitfinex-derivatives","SOLF0:USTF0",1742712307731,0.02404323,130.85,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742712308230,0.02404323,130.85,130.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742712310029,0.02404323,130.85,130.84,34.3042]
["bitfinex-derivatives","SOLF0:USTF0",1742712311229,0.02404323,130.85,130.84,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742712312627,8.52487321,130.85,130.82,26.71863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712312829,8.50082998,130.84,130.82,26.71863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712318034,16.14512998,130.84,130.82,26.71863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712321136,8.50082998,130.84,130.82,26.71863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712324142,8.52487321,130.85,130.82,26.71863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712324438,8.52487321,130.85,130.82,34.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1742712325840,8.52487321,130.85,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742712326639,8.52487321,130.85,130.82,34.36383179]
["bitfinex-derivatives","SOLF0:USTF0",1742712327142,0.02404323,130.85,130.82,35.21946177]
["bitfinex-derivatives","SOLF0:USTF0",1742712327345,0.02404323,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742712346770,0.02404323,130.85,130.82,26.71863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712346977,8.50082998,130.83,130.82,0.05863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712348569,16.14562998,130.83,130.82,0.05863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712350379,8.50082998,130.83,130.82,0.05863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712353479,8.50082998,130.84,130.82,0.05863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712353779,8.50082998,130.84,130.82,7.70403179]
["bitfinex-derivatives","SOLF0:USTF0",1742712354277,8.52487321,130.85,130.82,34.34403179]
["bitfinex-derivatives","SOLF0:USTF0",1742712356475,0.02404323,130.85,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742712357378,0.02404323,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742712362180,0.02404323,130.85,130.83,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742712362775,8.50082998,130.84,130.82,0.05863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712362977,8.50082998,130.83,130.82,26.69863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712363382,8.50082998,130.83,130.82,0.05863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712364080,8.50082998,130.84,130.82,0.05863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712364284,8.52487321,130.85,130.82,0.05863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712364485,0.02404323,130.85,130.82,0.05863179]
["bitfinex-derivatives","SOLF0:USTF0",1742712364687,0.02404323,130.85,130.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742712365684,0.02404323,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742712375692,0.02404323,130.85,130.84,16.14502998]
["bitfinex-derivatives","SOLF0:USTF0",1742712377687,8.50082998,130.92,130.84,16.14082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712377893,8.50082998,130.92,130.87,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712378097,8.50082998,130.92,130.88,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742712378395,8.50082998,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742712378998,8.50082998,130.92,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712381201,8.50082998,130.93,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712382495,16.13992998,130.93,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712383200,8.50082998,130.93,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712384999,16.13992998,130.93,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712386102,7.6397,130.92,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712386504,7.6402,130.91,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712389407,16.14062998,130.92,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712391913,8.50082998,130.92,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712395608,8.50082998,130.92,130.9,7.6898904]
["bitfinex-derivatives","SOLF0:USTF0",1742712396013,8.50082998,130.92,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712397711,16.14042998,130.92,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712397907,8.50082998,130.92,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712398110,8.50082998,130.91,130.9,0.0492904]
["bitfinex-derivatives","SOLF0:USTF0",1742712398412,7.6419,130.88,130.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712398612,16.14272998,130.88,130.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712398813,8.50082998,130.88,130.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712399114,16.14242998,130.89,130.86,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712399415,16.19172038,130.89,130.86,26.67842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712400717,0.0492904,130.89,130.86,34.32132963]
["bitfinex-derivatives","SOLF0:USTF0",1742712401514,7.6905904,130.89,130.86,34.32132963]
["bitfinex-derivatives","SOLF0:USTF0",1742712402511,7.6905904,130.89,130.86,7.70132963]
["bitfinex-derivatives","SOLF0:USTF0",1742712402716,7.6419,130.88,130.86,26.69842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712403317,16.19172038,130.89,130.86,34.34152963]
["bitfinex-derivatives","SOLF0:USTF0",1742712404206,16.14282998,130.88,130.86,34.34152963]
["bitfinex-derivatives","SOLF0:USTF0",1742712404411,8.50082998,130.88,130.86,26.69842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712405013,16.14272998,130.88,130.86,26.69842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712407412,16.14272998,130.88,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712408724,8.55012038,130.89,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712409318,7.6906904,130.89,130.86,7.70122963]
["bitfinex-derivatives","SOLF0:USTF0",1742712409915,0.0492904,130.89,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742712414025,0.0492904,130.89,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742712417725,0.0492904,130.89,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742712420732,7.6905904,130.89,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742712421330,7.6905904,130.89,130.86,7.70132963]
["bitfinex-derivatives","SOLF0:USTF0",1742712422332,16.19142038,130.89,130.86,7.70132963]
["bitfinex-derivatives","SOLF0:USTF0",1742712422528,8.50082998,130.87,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712423432,16.14332998,130.87,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712425337,16.14302998,130.88,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712426230,8.50082998,130.88,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712427334,35.19012038,130.89,130.86,7.70132963]
["bitfinex-derivatives","SOLF0:USTF0",1742712427532,26.6892904,130.89,130.86,7.70132963]
["bitfinex-derivatives","SOLF0:USTF0",1742712428034,0.0492904,130.89,130.86,7.70132963]
["bitfinex-derivatives","SOLF0:USTF0",1742712429634,7.6907904,130.89,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712429932,16.19162038,130.89,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712434737,7.642,130.88,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712435636,7.6425,130.87,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712435837,8.50082998,130.88,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712436438,16.14322998,130.88,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712436936,7.6425,130.87,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712437935,16.14302998,130.88,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712445442,16.14302998,130.88,130.86,7.70142963]
["bitfinex-derivatives","SOLF0:USTF0",1742712445947,0.0492904,130.89,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742712447740,7.6906904,130.89,130.86,7.70122963]
["bitfinex-derivatives","SOLF0:USTF0",1742712448947,16.19152038,130.89,130.86,7.70122963]
["bitfinex-derivatives","SOLF0:USTF0",1742712450244,8.50082998,130.87,130.86,0.05842963]
["bitfinex-derivatives","SOLF0:USTF0",1742712450547,8.50082998,130.87,130.8,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712450747,8.50082998,130.85,130.81,28.9417]
["bitfinex-derivatives","SOLF0:USTF0",1742712450950,16.14452998,130.85,130.82,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742712451446,16.14452998,130.85,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712451641,16.19689643,130.85,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712452247,8.50082998,130.83,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712452852,16.14562998,130.83,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712466574,8.50082998,130.84,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712466771,0.05236645,130.85,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712467269,0.05236645,130.85,130.82,26.69094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712468471,0.05236645,130.85,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742712470773,8.55319643,130.85,130.82,34.33604818]
["bitfinex-derivatives","SOLF0:USTF0",1742712474875,8.50082998,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742712475677,8.50082998,130.84,130.82,34.33614818]
["bitfinex-derivatives","SOLF0:USTF0",1742712476377,8.50082998,130.84,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742712477579,8.50082998,130.84,130.82,34.33614818]
["bitfinex-derivatives","SOLF0:USTF0",1742712477979,8.50082998,130.84,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712478677,16.14512998,130.84,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712478875,8.50082998,130.84,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712479077,8.50082998,130.84,130.82,7.69614818]
["bitfinex-derivatives","SOLF0:USTF0",1742712479380,8.50082998,130.84,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712479977,16.14512998,130.84,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712483179,8.50082998,130.84,130.82,0.05094818]
["bitfinex-derivatives","SOLF0:USTF0",1742712483670,7.6455,130.82,130.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742712483877,8.50082998,130.81,130.79,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742712484784,8.54981996,130.81,130.79,26.69401421]
["bitfinex-derivatives","SOLF0:USTF0",1742712486687,8.54981996,130.81,130.79,0.05401421]
["bitfinex-derivatives","SOLF0:USTF0",1742712486886,8.54981996,130.81,130.79,26.69401421]
["bitfinex-derivatives","SOLF0:USTF0",1742712490486,8.54981996,130.81,130.79,34.34111421]
["bitfinex-derivatives","SOLF0:USTF0",1742712493686,8.54981996,130.81,130.79,7.70111421]
["bitfinex-derivatives","SOLF0:USTF0",1742712495282,0.04898998,130.81,130.79,7.70111421]
["bitfinex-derivatives","SOLF0:USTF0",1742712496591,0.04898998,130.81,130.79,0.05401421]
["bitfinex-derivatives","SOLF0:USTF0",1742712498383,8.50082998,130.8,130.79,0.05401421]
["bitfinex-derivatives","SOLF0:USTF0",1742712499089,16.14742998,130.8,130.79,0.05401421]
["bitfinex-derivatives","SOLF0:USTF0",1742712500795,8.50082998,130.8,130.79,0.05401421]
["bitfinex-derivatives","SOLF0:USTF0",1742712503698,7.69528998,130.81,130.79,0.05401421]
["bitfinex-derivatives","SOLF0:USTF0",1742712503699,0.04898998,130.81,130.79,35.19484419]
["bitfinex-derivatives","SOLF0:USTF0",1742712503896,8.50082998,130.86,130.8,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712504200,8.50082998,130.87,130.82,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712504497,8.50082998,130.87,130.83,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742712504899,8.55084247,130.86,130.84,0.05172869]
["bitfinex-derivatives","SOLF0:USTF0",1742712507200,8.55084247,130.86,130.84,7.69582869]
["bitfinex-derivatives","SOLF0:USTF0",1742712511005,8.55084247,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742712517109,0.05001249,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742712550723,0.05001249,130.86,130.85,16.14452998]
["bitfinex-derivatives","SOLF0:USTF0",1742712565137,13.11152998,130.91,130.88,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742712565339,13.11152998,130.91,130.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712565643,13.11152998,130.91,130.88,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742712565838,8.50082998,130.91,130.87,35.12082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712566234,0.05249957,130.9,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742712575646,4.6421,130.96,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742712575647,208.0350361,131.03,130.89,16.14082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712575843,136.88461401,131.02,130.98,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712576141,136.88461401,131.02,130.99,34.5552]
["bitfinex-derivatives","SOLF0:USTF0",1742712576347,8.50082998,131.01,130.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742712576845,8.50082998,131.0,130.98,27.0731162]
["bitfinex-derivatives","SOLF0:USTF0",1742712577748,8.50082998,131.0,130.98,34.7090162]
["bitfinex-derivatives","SOLF0:USTF0",1742712578651,8.50082998,131.01,130.98,34.7090162]
["bitfinex-derivatives","SOLF0:USTF0",1742712579543,8.50082998,130.99,130.98,0.0531162]
["bitfinex-derivatives","SOLF0:USTF0",1742712584853,8.50082998,130.99,130.98,7.6892162]
["bitfinex-derivatives","SOLF0:USTF0",1742712587852,8.50082998,130.99,130.98,0.0531162]
["bitfinex-derivatives","SOLF0:USTF0",1742712588053,8.50082998,130.99,130.94,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742712588250,8.50082998,130.95,130.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742712588657,8.50082998,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742712588858,8.50082998,130.96,130.92,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742712589255,0.0498436,130.95,130.93,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1742712589852,0.0498436,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742712590855,0.0498436,130.95,130.93,7.68691508]
["bitfinex-derivatives","SOLF0:USTF0",1742712591252,8.55067358,130.95,130.93,7.68691508]
["bitfinex-derivatives","SOLF0:USTF0",1742712594265,0.0498436,130.95,130.93,7.68691508]
["bitfinex-derivatives","SOLF0:USTF0",1742712595362,0.0498436,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742712597972,0.0498436,130.95,130.93,7.68691508]
["bitfinex-derivatives","SOLF0:USTF0",1742712598569,8.55067358,130.95,130.93,7.68691508]
["bitfinex-derivatives","SOLF0:USTF0",1742712599869,0.0498436,130.95,130.93,7.68691508]
["bitfinex-derivatives","SOLF0:USTF0",1742712601174,0.0498436,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742712604172,0.0498436,130.95,130.94,34.5384]
["bitfinex-derivatives","SOLF0:USTF0",1742712607778,0.0498436,130.95,130.94,42.2268652]
["bitfinex-derivatives","SOLF0:USTF0",1742712608378,0.0498436,130.95,130.94,34.5384]
["bitfinex-derivatives","SOLF0:USTF0",1742712609274,0.0498436,130.95,130.94,42.22860857]
["bitfinex-derivatives","SOLF0:USTF0",1742712609881,8.55067358,130.95,130.94,7.69020857]
["bitfinex-derivatives","SOLF0:USTF0",1742712610676,8.55067358,130.95,130.93,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1742712610881,8.50082998,130.94,130.93,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1742712613873,0.0498436,130.95,130.93,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1742712614076,0.0498436,130.95,130.93,26.96821508]
["bitfinex-derivatives","SOLF0:USTF0",1742712614880,0.0498436,130.95,130.93,34.60681508]
["bitfinex-derivatives","SOLF0:USTF0",1742712615988,0.0498436,130.95,130.94,7.70879838]
["bitfinex-derivatives","SOLF0:USTF0",1742712616479,0.0498436,130.95,130.94,15.34719838]
["bitfinex-derivatives","SOLF0:USTF0",1742712624287,0.0498436,130.95,130.94,23.84802836]
["bitfinex-derivatives","SOLF0:USTF0",1742712625394,0.0498436,130.95,130.94,15.34719838]
["bitfinex-derivatives","SOLF0:USTF0",1742712625593,0.0498436,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742712626492,8.55067358,130.95,130.93,34.60691508]
["bitfinex-derivatives","SOLF0:USTF0",1742712627495,8.50082998,130.94,130.93,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1742712632504,16.13922998,130.94,130.93,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1742712635403,8.50082998,130.94,130.93,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1742712644811,8.55067358,130.95,130.93,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1742712645516,8.55067358,130.95,130.93,7.68711508]
["bitfinex-derivatives","SOLF0:USTF0",1742712650616,16.18857358,130.95,130.93,7.68711508]
["bitfinex-derivatives","SOLF0:USTF0",1742712651424,8.55067358,130.95,130.93,7.68711508]
["bitfinex-derivatives","SOLF0:USTF0",1742712652124,16.18857358,130.95,130.93,7.68711508]
["bitfinex-derivatives","SOLF0:USTF0",1742712652524,16.18857358,130.95,130.93,0.04821508]
["bitfinex-derivatives","SOLF0:USTF0",1742712662225,8.55067358,130.95,130.93,7.68721508]
["bitfinex-derivatives","SOLF0:USTF0",1742712665037,0.0498436,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742712665427,0.0498436,130.95,130.94,42.81922998]
["bitfinex-derivatives","SOLF0:USTF0",1742712675539,0.0498436,130.95,130.94,34.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742712682545,0.0498436,130.95,130.94,42.81922998]
["bitfinex-derivatives","SOLF0:USTF0",1742712683240,0.0498436,130.95,130.94,34.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742712688553,0.02890035,130.95,130.94,42.81922998]
["bitfinex-derivatives","SOLF0:USTF0",1742712691560,0.02890035,130.95,130.94,34.3184]
["bitfinex-derivatives","SOLF0:USTF0",1742712695355,0.02890035,130.95,130.94,42.81922998]
["bitfinex-derivatives","SOLF0:USTF0",1742712695957,2.4548,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742712696157,8.50082998,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742712697656,8.50082998,131.0,130.98,7.68436487]
["bitfinex-derivatives","SOLF0:USTF0",1742712697860,8.50082998,130.99,130.98,7.68436487]
["bitfinex-derivatives","SOLF0:USTF0",1742712699260,8.50082998,130.99,130.98,0.04856487]
["bitfinex-derivatives","SOLF0:USTF0",1742712701566,8.50082998,130.99,130.98,7.68466487]
["bitfinex-derivatives","SOLF0:USTF0",1742712704872,10.95562998,131.01,130.99,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742712706975,10.95562998,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742712708978,10.95562998,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742712709178,8.50082998,131.0,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742712714074,8.50082998,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742712714275,8.50082998,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742712714681,8.50082998,131.02,131.0,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742712714884,8.50082998,131.03,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742712715378,8.50082998,131.03,131.01,7.69189196]
["bitfinex-derivatives","SOLF0:USTF0",1742712716780,16.13412998,131.03,131.01,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1742712717280,8.50082998,131.03,131.01,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1742712718081,16.13402998,131.03,131.01,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1742712718880,16.13402998,131.03,131.01,7.69189196]
["bitfinex-derivatives","SOLF0:USTF0",1742712720684,16.13402998,131.03,131.01,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1742712721086,16.13452998,131.02,131.01,0.05759196]
["bitfinex-derivatives","SOLF0:USTF0",1742712721284,8.50082998,131.02,130.97,34.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742712721482,8.50082998,130.99,130.97,34.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742712721687,8.50082998,130.98,130.97,34.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742712721984,8.50082998,130.99,130.97,34.2364]
["bitfinex-derivatives","SOLF0:USTF0",1742712722383,8.55969497,130.99,130.97,34.28752733]
["bitfinex-derivatives","SOLF0:USTF0",1742712725180,0.05886499,130.99,130.97,34.28752733]
["bitfinex-derivatives","SOLF0:USTF0",1742712725884,0.05886499,130.99,130.97,7.68752733]
["bitfinex-derivatives","SOLF0:USTF0",1742712726088,0.05886499,130.99,130.97,34.28752733]
["bitfinex-derivatives","SOLF0:USTF0",1742712726793,0.05886499,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742712734494,0.05886499,130.99,130.98,16.13692998]
["bitfinex-derivatives","SOLF0:USTF0",1742712734699,8.50082998,131.04,131.0,7.6345]
["bitfinex-derivatives","SOLF0:USTF0",1742712734897,8.50082998,131.04,131.01,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712735096,16.13362998,131.04,131.02,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712735889,16.13362998,131.04,131.02,26.67122272]
["bitfinex-derivatives","SOLF0:USTF0",1742712736901,16.13362998,131.04,131.02,34.30492272]
["bitfinex-derivatives","SOLF0:USTF0",1742712738000,16.13362998,131.04,131.02,26.67122272]
["bitfinex-derivatives","SOLF0:USTF0",1742712739000,16.13362998,131.04,131.02,34.30492272]
["bitfinex-derivatives","SOLF0:USTF0",1742712739902,8.50082998,131.03,131.02,26.67122272]
["bitfinex-derivatives","SOLF0:USTF0",1742712740103,16.13402998,131.03,131.02,26.67122272]
["bitfinex-derivatives","SOLF0:USTF0",1742712740298,16.13402998,131.03,131.02,0.05122272]
["bitfinex-derivatives","SOLF0:USTF0",1742712744905,7.6348,131.01,130.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742712745107,8.50082998,131.0,130.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742712745401,8.50082998,130.99,130.97,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742712745800,8.50082998,130.99,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742712746004,8.50082998,130.99,130.97,34.2964]
["bitfinex-derivatives","SOLF0:USTF0",1742712746203,8.55400302,130.99,130.97,34.35281453]
["bitfinex-derivatives","SOLF0:USTF0",1742712748805,16.18960302,130.99,130.97,34.35281453]
["bitfinex-derivatives","SOLF0:USTF0",1742712749100,16.18960302,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742712749101,0.05317304,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742712764823,8.55400302,130.99,130.97,34.35291453]
["bitfinex-derivatives","SOLF0:USTF0",1742712765025,8.55400302,130.99,130.97,7.69291453]
["bitfinex-derivatives","SOLF0:USTF0",1742712766126,8.55400302,130.99,130.97,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1742712768929,8.55400302,130.99,130.97,7.69291453]
["bitfinex-derivatives","SOLF0:USTF0",1742712770530,16.18950302,130.99,130.97,7.69291453]
["bitfinex-derivatives","SOLF0:USTF0",1742712770929,8.55400302,130.99,130.97,7.69291453]
["bitfinex-derivatives","SOLF0:USTF0",1742712771830,8.50082998,130.98,130.97,0.05641453]
["bitfinex-derivatives","SOLF0:USTF0",1742712772028,8.50082998,130.98,130.93,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742712772230,8.50082998,130.97,130.93,35.10082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712772730,8.50082998,130.97,130.94,7.638]
["bitfinex-derivatives","SOLF0:USTF0",1742712773129,8.54987162,130.97,130.94,7.69223266]
["bitfinex-derivatives","SOLF0:USTF0",1742712773331,16.18657162,130.97,130.94,7.69223266]
["bitfinex-derivatives","SOLF0:USTF0",1742712773527,7.68574164,130.97,130.94,7.69223266]
["bitfinex-derivatives","SOLF0:USTF0",1742712773727,16.18657162,130.97,130.94,7.69223266]
["bitfinex-derivatives","SOLF0:USTF0",1742712774532,16.18657162,130.97,130.94,0.05423266]
["bitfinex-derivatives","SOLF0:USTF0",1742712776433,16.18657162,130.97,130.94,7.69263266]
["bitfinex-derivatives","SOLF0:USTF0",1742712777431,16.18657162,130.97,130.94,34.29263266]
["bitfinex-derivatives","SOLF0:USTF0",1742712779434,16.18657162,130.97,130.94,7.69263266]
["bitfinex-derivatives","SOLF0:USTF0",1742712779635,8.50082998,130.96,130.94,7.69263266]
["bitfinex-derivatives","SOLF0:USTF0",1742712780132,16.13812998,130.96,130.94,0.05423266]
["bitfinex-derivatives","SOLF0:USTF0",1742712780433,8.50082998,130.95,130.94,0.05423266]
["bitfinex-derivatives","SOLF0:USTF0",1742712780827,16.13862998,130.95,130.94,0.05423266]
["bitfinex-derivatives","SOLF0:USTF0",1742712784037,7.6378,130.95,130.94,0.05423266]
["bitfinex-derivatives","SOLF0:USTF0",1742712793546,16.13862998,130.95,130.94,0.05423266]
["bitfinex-derivatives","SOLF0:USTF0",1742712797745,35.12082998,130.95,130.89,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712797947,8.50082998,130.9,130.87,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712798947,8.55899138,130.9,130.88,7.6416]
["bitfinex-derivatives","SOLF0:USTF0",1742712799544,0.0581614,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742712805958,0.0581614,130.9,130.89,16.14212998]
["bitfinex-derivatives","SOLF0:USTF0",1742712816361,0.0581614,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742712818157,0.0581614,130.9,130.87,0.05090902]
["bitfinex-derivatives","SOLF0:USTF0",1742712818357,8.50082998,130.89,130.87,0.05090902]
["bitfinex-derivatives","SOLF0:USTF0",1742712818859,16.14222998,130.89,130.87,0.05090902]
["bitfinex-derivatives","SOLF0:USTF0",1742712820554,7.6419,130.88,130.87,0.05090902]
["bitfinex-derivatives","SOLF0:USTF0",1742712820863,8.50082998,130.88,130.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712821065,8.50082998,130.87,130.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712821862,8.55903559,130.87,130.84,26.67504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712822260,16.20183559,130.87,130.84,34.31894356]
["bitfinex-derivatives","SOLF0:USTF0",1742712823363,8.55903559,130.87,130.84,34.31894356]
["bitfinex-derivatives","SOLF0:USTF0",1742712823862,8.55903559,130.87,130.85,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1742712824666,0.05820561,130.87,130.85,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1742712827766,7.70090561,130.87,130.84,42.81997354]
["bitfinex-derivatives","SOLF0:USTF0",1742712827969,7.70090561,130.87,130.84,34.31914356]
["bitfinex-derivatives","SOLF0:USTF0",1742712828668,7.70090561,130.87,130.84,7.69914356]
["bitfinex-derivatives","SOLF0:USTF0",1742712829165,16.20173559,130.87,130.84,7.69914356]
["bitfinex-derivatives","SOLF0:USTF0",1742712829762,16.20173559,130.87,130.85,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742712830568,8.55903559,130.87,130.85,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742712830762,8.55903559,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742712831066,8.55903559,130.87,130.84,0.05504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712831266,8.55903559,130.87,130.84,26.67504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712832465,8.55903559,130.87,130.85,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742712835171,16.20153559,130.87,130.84,34.31904356]
["bitfinex-derivatives","SOLF0:USTF0",1742712835670,8.55903559,130.87,130.84,26.67504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712835862,8.55903559,130.87,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742712836265,16.20203559,130.87,130.84,34.31904356]
["bitfinex-derivatives","SOLF0:USTF0",1742712836467,8.55903559,130.87,130.84,34.31904356]
["bitfinex-derivatives","SOLF0:USTF0",1742712837371,8.50082998,130.86,130.84,7.69904356]
["bitfinex-derivatives","SOLF0:USTF0",1742712837571,16.14392998,130.86,130.84,7.69904356]
["bitfinex-derivatives","SOLF0:USTF0",1742712837872,8.50082998,130.85,130.84,0.05504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712838572,42.76392998,130.86,130.84,0.05504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712843271,7.6437,130.85,130.84,0.05504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712843578,16.14452998,130.85,130.84,0.05504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712844272,8.50082998,130.85,130.84,0.05504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712844778,42.76422998,130.86,130.84,0.05504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712844978,35.12082998,130.86,130.84,7.69924356]
["bitfinex-derivatives","SOLF0:USTF0",1742712846180,26.62,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742712846380,0.05820561,130.87,130.84,0.05504356]
["bitfinex-derivatives","SOLF0:USTF0",1742712846577,0.05820561,130.87,130.84,8.55587354]
["bitfinex-derivatives","SOLF0:USTF0",1742712847080,0.05820561,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742712849280,0.05820561,130.87,130.86,16.14392998]
["bitfinex-derivatives","SOLF0:USTF0",1742712849480,8.50082998,130.92,130.9,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742712849883,35.12082998,130.93,130.88,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712850082,8.50082998,130.93,130.89,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712850282,8.50082998,130.93,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742712850685,8.55306823,130.93,130.91,7.69823678]
["bitfinex-derivatives","SOLF0:USTF0",1742712852786,8.55306823,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742712852787,0.05223825,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742712857692,0.05223825,130.93,130.92,34.2596]
["bitfinex-derivatives","SOLF0:USTF0",1742712860197,8.50082998,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742712860788,8.50082998,130.96,130.94,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742712861289,8.50082998,130.96,130.94,7.69208466]
["bitfinex-derivatives","SOLF0:USTF0",1742712861597,8.55805307,130.96,130.94,7.69208466]
["bitfinex-derivatives","SOLF0:USTF0",1742712861892,8.55805307,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712863094,8.50082998,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712865802,16.13862998,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712866999,8.50082998,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712867400,8.50082998,130.95,130.94,7.69228466]
["bitfinex-derivatives","SOLF0:USTF0",1742712867604,8.55805307,130.96,130.94,7.69228466]
["bitfinex-derivatives","SOLF0:USTF0",1742712869607,8.55805307,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712870200,8.50082998,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712871804,16.13862998,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712879312,8.50082998,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712879806,16.19555307,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712880112,7.6378,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712880707,16.19555307,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712881507,8.55805307,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712882009,16.19535307,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712885619,7.6378,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712886516,16.19555307,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712889914,0.05722309,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712890319,0.05722309,130.96,130.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712891122,0.05722309,130.96,130.95,34.2578]
["bitfinex-derivatives","SOLF0:USTF0",1742712891627,0.05722309,130.96,130.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712894618,8.55805307,130.96,130.95,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712899427,8.55805307,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712899628,8.50082998,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712899831,16.13862998,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712903932,0.05722309,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712904333,0.05722309,130.96,130.94,7.69198466]
["bitfinex-derivatives","SOLF0:USTF0",1742712906434,0.05722309,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712906937,0.05722309,130.96,130.94,7.69188466]
["bitfinex-derivatives","SOLF0:USTF0",1742712916442,16.19555307,130.96,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712918552,8.50082998,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712919755,16.13862998,130.95,130.94,0.05388466]
["bitfinex-derivatives","SOLF0:USTF0",1742712925059,7.6398,130.92,130.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742712925264,16.14062998,130.92,130.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742712925753,16.14122998,130.91,130.87,67.00539307]
["bitfinex-derivatives","SOLF0:USTF0",1742712926056,0.05243995,130.9,130.88,34.29121726]
["bitfinex-derivatives","SOLF0:USTF0",1742712931769,8.55326993,130.9,130.88,0.04971726]
["bitfinex-derivatives","SOLF0:USTF0",1742712932065,8.50082998,130.89,130.88,0.04971726]
["bitfinex-derivatives","SOLF0:USTF0",1742712932465,16.14212998,130.89,130.88,0.04971726]
["bitfinex-derivatives","SOLF0:USTF0",1742712939464,7.6434,130.86,130.84,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712939670,8.50082998,130.86,130.83,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712939967,254.3553,130.95,130.81,13.14492998]
["bitfinex-derivatives","SOLF0:USTF0",1742712939968,8.50082998,130.85,130.81,13.14492998]
["bitfinex-derivatives","SOLF0:USTF0",1742712940169,16.14482998,130.85,130.82,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742712940569,7.644,130.85,130.82,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742712940764,7.69372677,130.85,130.82,7.69559432]
["bitfinex-derivatives","SOLF0:USTF0",1742712941071,0.04972677,130.85,130.82,7.69559432]
["bitfinex-derivatives","SOLF0:USTF0",1742712941269,0.04972677,130.85,130.82,34.31559432]
["bitfinex-derivatives","SOLF0:USTF0",1742712942275,0.04972677,130.85,130.83,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742712943576,0.04972677,130.85,130.84,16.14502998]
["bitfinex-derivatives","SOLF0:USTF0",1742712943777,35.12082998,130.91,130.84,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742712944075,16.14132998,130.91,130.87,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742712944275,8.50082998,130.9,130.87,7.6421]
["bitfinex-derivatives","SOLF0:USTF0",1742712944977,8.55902178,130.9,130.87,7.70017563]
["bitfinex-derivatives","SOLF0:USTF0",1742712946479,8.55902178,130.9,130.88,7.6418]
["bitfinex-derivatives","SOLF0:USTF0",1742712946873,8.55902178,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742712948780,8.55902178,130.9,130.88,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742712949081,8.50082998,130.89,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742712949581,8.50082998,130.89,130.87,7.70027563]
["bitfinex-derivatives","SOLF0:USTF0",1742712953280,8.50082998,130.89,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742712955080,16.14212998,130.89,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742712958283,8.50082998,130.89,130.87,7.70057563]
["bitfinex-derivatives","SOLF0:USTF0",1742712958876,8.55902178,130.9,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742712960588,16.19982178,130.9,130.87,7.70027563]
["bitfinex-derivatives","SOLF0:USTF0",1742712960790,8.50082998,130.89,130.87,7.70027563]
["bitfinex-derivatives","SOLF0:USTF0",1742712961483,16.14222998,130.89,130.87,7.70027563]
["bitfinex-derivatives","SOLF0:USTF0",1742712961793,8.50082998,130.88,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742712962282,8.50082998,130.88,130.87,7.70057563]
["bitfinex-derivatives","SOLF0:USTF0",1742712962487,8.50082998,130.89,130.87,7.70057563]
["bitfinex-derivatives","SOLF0:USTF0",1742712966194,16.20002178,130.9,130.87,7.70057563]
["bitfinex-derivatives","SOLF0:USTF0",1742712967994,8.55902178,130.9,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742712969694,8.50082998,130.89,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742712971587,0.0581918,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742712972900,0.0581918,130.9,130.88,34.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742712974489,8.55902178,130.9,130.88,34.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742712985011,16.19982178,130.9,130.88,34.2617]
["bitfinex-derivatives","SOLF0:USTF0",1742712985217,16.19982178,130.9,130.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742712991424,16.19982178,130.9,130.88,34.2618]
["bitfinex-derivatives","SOLF0:USTF0",1742712991623,7.6989918,130.9,130.88,34.2618]
["bitfinex-derivatives","SOLF0:USTF0",1742712994723,7.6989918,130.9,130.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742713003624,7.6989918,130.9,130.88,34.2619]
["bitfinex-derivatives","SOLF0:USTF0",1742713004426,7.6989918,130.9,130.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742713004627,16.14212998,130.89,130.88,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742713005022,8.50082998,130.89,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713005224,8.50082998,130.88,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713005427,16.14212998,130.89,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713006629,7.6419,130.88,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713007933,16.14272998,130.88,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713009336,8.50082998,130.88,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713011525,16.14242998,130.89,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713015235,7.6419,130.88,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713016335,16.14242998,130.89,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713017535,7.6419,130.88,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713020940,16.14242998,130.89,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713022738,7.6419,130.88,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713027139,16.14242998,130.89,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713034749,16.14242998,130.89,130.87,7.70057563]
["bitfinex-derivatives","SOLF0:USTF0",1742713035649,16.14242998,130.89,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713044062,7.6419,130.88,130.87,0.05807563]
["bitfinex-derivatives","SOLF0:USTF0",1742713045862,7.6437,130.85,130.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742713046060,7.6437,130.85,130.82,10.57935061]
["bitfinex-derivatives","SOLF0:USTF0",1742713046061,16.14452998,130.85,130.82,10.57935061]
["bitfinex-derivatives","SOLF0:USTF0",1742713046264,16.14452998,130.85,130.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742713046870,16.19873748,130.85,130.83,26.65526049]
["bitfinex-derivatives","SOLF0:USTF0",1742713047166,16.14502998,130.84,130.83,0.05526049]
["bitfinex-derivatives","SOLF0:USTF0",1742713055977,20.49122998,130.84,130.83,0.05526049]
["bitfinex-derivatives","SOLF0:USTF0",1742713060983,7.6457,130.82,130.79,7.647]
["bitfinex-derivatives","SOLF0:USTF0",1742713061184,8.50082998,130.81,130.78,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742713061384,8.50082998,130.8,130.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742713061885,16.14802998,130.79,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742713062077,16.14802998,130.79,130.78,0.05559713]
["bitfinex-derivatives","SOLF0:USTF0",1742713063284,8.50082998,130.79,130.78,0.05559713]
["bitfinex-derivatives","SOLF0:USTF0",1742713064487,16.14802998,130.79,130.78,0.05559713]
["bitfinex-derivatives","SOLF0:USTF0",1742713069492,42.76802998,130.79,130.78,0.05559713]
["bitfinex-derivatives","SOLF0:USTF0",1742713069993,35.12082998,130.79,130.74,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742713070192,8.50082998,130.76,130.73,10.0617]
["bitfinex-derivatives","SOLF0:USTF0",1742713070399,8.50082998,130.76,130.73,36.6817]
["bitfinex-derivatives","SOLF0:USTF0",1742713070988,8.50082998,130.76,130.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742713071192,0.05821088,130.76,130.73,37.58609668]
["bitfinex-derivatives","SOLF0:USTF0",1742713071392,0.05821088,130.76,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742713071800,0.05821088,130.76,130.73,37.58609668]
["bitfinex-derivatives","SOLF0:USTF0",1742713072193,0.05821088,130.76,130.74,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742713072600,0.05821088,130.76,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742713086608,8.55904086,130.76,130.73,0.0539667]
["bitfinex-derivatives","SOLF0:USTF0",1742713086807,8.50082998,130.74,130.73,0.0539667]
["bitfinex-derivatives","SOLF0:USTF0",1742713087811,8.50082998,130.75,130.73,0.0539667]
["bitfinex-derivatives","SOLF0:USTF0",1742713088709,16.15042998,130.75,130.73,0.0539667]
["bitfinex-derivatives","SOLF0:USTF0",1742713090707,16.15042998,130.75,130.73,7.7046667]
["bitfinex-derivatives","SOLF0:USTF0",1742713091712,16.15042998,130.75,130.73,0.0539667]
["bitfinex-derivatives","SOLF0:USTF0",1742713092410,16.15092998,130.74,130.73,0.0539667]
["bitfinex-derivatives","SOLF0:USTF0",1742713094115,35.12082998,130.74,130.66,49.97180245]
["bitfinex-derivatives","SOLF0:USTF0",1742713094310,8.50082998,130.72,130.67,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742713094509,16.15152998,130.73,130.69,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742713094716,16.15152998,130.73,130.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742713094717,7.6507,130.73,130.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742713094906,16.15152998,130.73,130.7,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742713095310,16.20478277,130.73,130.7,26.67642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713095513,16.15212998,130.72,130.7,26.67642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713095714,8.50082998,130.72,130.7,26.67642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713096317,8.50082998,130.71,130.7,26.67642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713096911,8.50082998,130.72,130.7,26.67642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713100019,8.50082998,130.71,130.7,26.67642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713100226,8.50082998,130.71,130.7,0.05642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713104125,8.50082998,130.72,130.7,0.05642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713104432,8.50082998,130.72,130.7,7.70852263]
["bitfinex-derivatives","SOLF0:USTF0",1742713106132,8.50082998,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742713110934,8.55408277,130.73,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742713112334,8.55408277,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742713113435,8.55408277,130.73,130.7,0.05642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713113635,8.50082998,130.72,130.7,0.05642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713114338,8.50082998,130.72,130.7,7.70852263]
["bitfinex-derivatives","SOLF0:USTF0",1742713114733,8.50082998,130.72,130.7,0.05642263]
["bitfinex-derivatives","SOLF0:USTF0",1742713115335,8.50082998,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742713116540,8.50082998,130.72,130.7,7.70832263]
["bitfinex-derivatives","SOLF0:USTF0",1742713121740,75.46082998,130.71,130.62,1.33152226]
["bitfinex-derivatives","SOLF0:USTF0",1742713121946,8.50082998,130.63,130.53,58.6978961]
["bitfinex-derivatives","SOLF0:USTF0",1742713122139,27.82,130.63,130.6,20.68123579]
["bitfinex-derivatives","SOLF0:USTF0",1742713122836,8.50082998,130.62,130.6,20.73572908]
["bitfinex-derivatives","SOLF0:USTF0",1742713123748,7.6577,130.61,130.6,20.73572908]
["bitfinex-derivatives","SOLF0:USTF0",1742713123941,8.50082998,130.62,130.57,317.36836435]
["bitfinex-derivatives","SOLF0:USTF0",1742713124134,8.50082998,130.58,130.57,317.36836435]
["bitfinex-derivatives","SOLF0:USTF0",1742713124741,8.50082998,130.58,130.55,0.06838853]
["bitfinex-derivatives","SOLF0:USTF0",1742713124935,16.16062998,130.58,130.55,0.06838853]
["bitfinex-derivatives","SOLF0:USTF0",1742713125141,16.21278759,130.58,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713125444,16.16092998,130.57,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713126745,7.6606,130.56,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713126947,55.36450878,130.56,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713127148,39.2030788,130.56,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713128345,50.89474396,130.58,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713129150,8.50082998,130.57,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713129949,8.50082998,130.56,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713130142,7.6601,130.57,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713130338,16.16092998,130.57,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713130850,7.6606,130.56,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713132749,16.16112998,130.57,130.55,0.12367266]
["bitfinex-derivatives","SOLF0:USTF0",1742713133657,101.11082373,130.56,130.53,268.49519799]
["bitfinex-derivatives","SOLF0:USTF0",1742713134448,16.16112998,130.57,130.53,268.49519799]
["bitfinex-derivatives","SOLF0:USTF0",1742713134845,16.16112998,130.57,130.54,0.05211286]
["bitfinex-derivatives","SOLF0:USTF0",1742713141356,7.6603,130.57,130.54,0.05211286]
["bitfinex-derivatives","SOLF0:USTF0",1742713141951,7.6603,130.57,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713142151,16.21268759,130.58,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713142349,3.79104254,130.57,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713142845,16.21268759,130.58,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713143052,3.79067788,130.57,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713143855,16.21268759,130.58,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713144554,7.6601,130.57,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713149456,16.21278759,130.58,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713149754,3.79070821,130.57,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713150153,11.45080821,130.57,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713150355,7.6601,130.57,130.54,7.71391286]
["bitfinex-derivatives","SOLF0:USTF0",1742713153659,0.05215761,130.58,130.54,0.05211286]
["bitfinex-derivatives","SOLF0:USTF0",1742713153854,0.05215761,130.58,130.55,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742713154059,10.58543909,130.59,130.56,36.04082998]
["bitfinex-derivatives","SOLF0:USTF0",1742713154457,10.58543909,130.59,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742713155260,10.64204163,130.59,130.57,7.71604428]
["bitfinex-derivatives","SOLF0:USTF0",1742713155961,10.64204163,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742713156965,84.9395757,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742713159762,94.57266606,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742713162370,98.38778626,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742713162565,94.57266606,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742713162871,98.38814247,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742713164771,98.39648801,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742713165370,3.88042449,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742713168475,3.88042449,130.59,130.58,16.16032998]
["bitfinex-derivatives","SOLF0:USTF0",1742713168672,3.88042449,130.59,130.58,20.26752998]
["bitfinex-derivatives","SOLF0:USTF0",1742713169065,0.05660254,130.59,130.58,20.26752998]
["bitfinex-derivatives","SOLF0:USTF0",1742713169271,3.89246588,130.59,130.58,20.26752998]
["bitfinex-derivatives","SOLF0:USTF0",1742713170771,10.6510154,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742713171072,3.93029465,130.61,130.6,43.53912998]
["bitfinex-derivatives","SOLF0:USTF0",1742713172776,116.88977604,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713172777,0.05375667,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713172965,0.05375667,130.62,130.61,16.15852998]
["bitfinex-derivatives","SOLF0:USTF0",1742713179880,0.05375667,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713182677,8.55458665,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713182878,12.30450999,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713188379,3.80368001,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713188886,0.05375667,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713189081,3.80541148,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713190986,3.73326844,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713193092,3.73326844,130.62,130.6,35.09312623]
["bitfinex-derivatives","SOLF0:USTF0",1742713193393,3.67951177,130.61,130.6,35.09312623]
["bitfinex-derivatives","SOLF0:USTF0",1742713195092,3.68307484,130.61,130.6,35.09312623]
["bitfinex-derivatives","SOLF0:USTF0",1742713196395,3.68307484,130.61,130.6,27.43512623]
["bitfinex-derivatives","SOLF0:USTF0",1742713196998,3.68307484,130.61,130.6,35.09342623]
["bitfinex-derivatives","SOLF0:USTF0",1742713197596,3.68732114,130.61,130.6,35.09342623]
["bitfinex-derivatives","SOLF0:USTF0",1742713197990,3.68732114,130.61,130.6,27.43512623]
["bitfinex-derivatives","SOLF0:USTF0",1742713198195,3.68732114,130.61,130.6,0.05512623]
["bitfinex-derivatives","SOLF0:USTF0",1742713198901,12.18815112,130.61,130.6,0.05512623]
["bitfinex-derivatives","SOLF0:USTF0",1742713200598,3.68732114,130.61,130.6,0.05512623]
["bitfinex-derivatives","SOLF0:USTF0",1742713200800,3.68732114,130.61,130.6,7.71342623]
["bitfinex-derivatives","SOLF0:USTF0",1742713203498,3.68732114,130.61,130.6,16.21425621]
["bitfinex-derivatives","SOLF0:USTF0",1742713205206,0.05375667,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713205406,0.05375667,130.62,130.61,43.31852998]
["bitfinex-derivatives","SOLF0:USTF0",1742713217311,3.71247293,130.62,130.61,43.31852998]
["bitfinex-derivatives","SOLF0:USTF0",1742713218706,3.71247293,130.62,130.61,34.8177]
["bitfinex-derivatives","SOLF0:USTF0",1742713220913,3.71247293,130.62,130.6,0.05512623]
["bitfinex-derivatives","SOLF0:USTF0",1742713221218,3.65871626,130.61,130.6,27.09512623]
["bitfinex-derivatives","SOLF0:USTF0",1742713221410,12.15954624,130.61,130.6,27.09512623]
["bitfinex-derivatives","SOLF0:USTF0",1742713221618,12.15954624,130.61,130.6,0.05512623]
["bitfinex-derivatives","SOLF0:USTF0",1742713224415,102.89783784,130.61,130.6,0.05512623]
["bitfinex-derivatives","SOLF0:USTF0",1742713224614,95.23812654,130.61,130.52,252.6]
["bitfinex-derivatives","SOLF0:USTF0",1742713224814,8.50082998,130.58,130.53,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742713225015,3.65670496,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742713225210,3.65670496,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742713226223,3.65670496,130.56,130.54,34.83934991]
["bitfinex-derivatives","SOLF0:USTF0",1742713226421,3.65670496,130.55,130.54,34.83934991]
["bitfinex-derivatives","SOLF0:USTF0",1742713226612,3.65670496,130.55,130.54,27.17774991]
["bitfinex-derivatives","SOLF0:USTF0",1742713227723,12.15753494,130.55,130.54,0.05774991]
["bitfinex-derivatives","SOLF0:USTF0",1742713227918,19.81873494,130.55,130.54,0.05774991]
["bitfinex-derivatives","SOLF0:USTF0",1742713228318,12.15753494,130.55,130.54,0.05774991]
["bitfinex-derivatives","SOLF0:USTF0",1742713228520,8.50082998,130.56,130.54,0.05774991]
["bitfinex-derivatives","SOLF0:USTF0",1742713228719,3.64865972,130.55,130.54,0.05774991]
["bitfinex-derivatives","SOLF0:USTF0",1742713229012,3.64866191,130.55,130.54,0.05774991]
["bitfinex-derivatives","SOLF0:USTF0",1742713230526,3.64866191,130.55,130.54,7.71954991]
["bitfinex-derivatives","SOLF0:USTF0",1742713230821,3.64495296,130.55,130.54,43.34037989]
["bitfinex-derivatives","SOLF0:USTF0",1742713231020,32.00261347,130.57,130.54,35.67857989]
["bitfinex-derivatives","SOLF0:USTF0",1742713231221,3.64494734,130.56,130.54,35.67857989]
["bitfinex-derivatives","SOLF0:USTF0",1742713231421,32.00261347,130.57,130.54,35.67857989]
["bitfinex-derivatives","SOLF0:USTF0",1742713231623,3.64426283,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742713232629,3.64354004,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742713236633,0.04956726,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713236827,3.6913342,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713242031,3.68986523,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713242829,3.68963022,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713243527,0.04956726,130.57,130.56,16.16142998]
["bitfinex-derivatives","SOLF0:USTF0",1742713245240,0.04956726,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713256246,3.6933998,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713257050,3.69366581,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713257547,3.69453433,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713258049,3.69453433,130.57,130.56,34.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742713260950,3.69723366,130.57,130.56,34.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742713262650,3.69723366,130.57,130.56,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742713263854,3.69723366,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713264055,27.86077165,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713264859,27.86732224,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713265459,27.86732224,130.57,130.55,34.641]
["bitfinex-derivatives","SOLF0:USTF0",1742713265660,3.65421699,130.56,130.55,34.641]
["bitfinex-derivatives","SOLF0:USTF0",1742713268258,3.65820825,130.56,130.55,34.641]
["bitfinex-derivatives","SOLF0:USTF0",1742713272456,3.65948105,130.56,130.55,34.641]
["bitfinex-derivatives","SOLF0:USTF0",1742713275165,10.6554288,130.57,130.55,34.641]
["bitfinex-derivatives","SOLF0:USTF0",1742713276170,10.6554288,130.57,130.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742713277065,3.66209549,130.56,130.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742713278870,38.45062858,130.56,130.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742713279771,38.45062858,130.56,130.55,34.6412]
["bitfinex-derivatives","SOLF0:USTF0",1742713280373,38.44988533,130.56,130.55,34.6412]
["bitfinex-derivatives","SOLF0:USTF0",1742713281169,3.66135224,130.56,130.55,34.6412]
["bitfinex-derivatives","SOLF0:USTF0",1742713281669,3.66135224,130.56,130.55,43.14202998]
["bitfinex-derivatives","SOLF0:USTF0",1742713284374,0.04956726,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713284570,3.71056739,130.57,130.56,16.16142998]
["bitfinex-derivatives","SOLF0:USTF0",1742713286176,0.04956726,130.57,130.56,16.16142998]
["bitfinex-derivatives","SOLF0:USTF0",1742713286376,3.7100133,130.57,130.56,16.16142998]
["bitfinex-derivatives","SOLF0:USTF0",1742713287679,3.7100133,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713288179,0.04956726,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713288379,3.70960247,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713288781,3.70953249,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713290386,3.70907963,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713290585,3.70907963,130.57,130.56,16.16142998]
["bitfinex-derivatives","SOLF0:USTF0",1742713291289,0.04956726,130.57,130.56,16.16142998]
["bitfinex-derivatives","SOLF0:USTF0",1742713299891,10.60586154,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742713300095,10.60586154,130.61,130.6,34.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742713301901,0.05549133,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713303000,24.17822055,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713305402,0.05549133,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713306398,0.05549133,130.62,130.6,34.518]
["bitfinex-derivatives","SOLF0:USTF0",1742713306902,8.55632131,130.62,130.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742713309007,24.11839587,130.61,130.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742713309506,24.11839587,130.61,130.6,34.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742713309706,24.11839587,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742713309903,24.11839587,130.61,130.6,34.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742713311603,10.66135287,130.62,130.6,34.4583]
["bitfinex-derivatives","SOLF0:USTF0",1742713314804,10.66135287,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713317606,93.76968337,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713321606,34.82174624,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713323812,34.82174624,130.62,130.6,34.458]
["bitfinex-derivatives","SOLF0:USTF0",1742713325917,34.76625491,130.61,130.6,34.458]
["bitfinex-derivatives","SOLF0:USTF0",1742713327516,93.74002467,130.61,130.6,34.458]
["bitfinex-derivatives","SOLF0:USTF0",1742713329116,93.74002467,130.61,130.6,42.95882998]
["bitfinex-derivatives","SOLF0:USTF0",1742713331420,0.05549133,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713331622,0.05549133,130.62,130.61,16.15852998]
["bitfinex-derivatives","SOLF0:USTF0",1742713333224,0.05549133,130.62,130.6,34.458]
["bitfinex-derivatives","SOLF0:USTF0",1742713333617,0.05549133,130.62,130.6,34.378]
["bitfinex-derivatives","SOLF0:USTF0",1742713335226,0.05549133,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713336028,10.66135287,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713338029,93.80642044,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713339228,93.80642044,130.62,130.6,34.378]
["bitfinex-derivatives","SOLF0:USTF0",1742713340325,34.78360565,130.61,130.6,34.378]
["bitfinex-derivatives","SOLF0:USTF0",1742713341325,34.78360565,130.61,130.59,0.04938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713341523,43.28443563,130.61,130.59,0.04938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713342626,34.78360565,130.6,130.59,0.04938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713345129,93.74995298,130.6,130.59,0.04938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713345433,93.74995298,130.6,130.59,7.70828971]
["bitfinex-derivatives","SOLF0:USTF0",1742713347933,24.17774411,130.6,130.59,7.70828971]
["bitfinex-derivatives","SOLF0:USTF0",1742713349335,24.17774411,130.6,130.59,16.20911969]
["bitfinex-derivatives","SOLF0:USTF0",1742713352337,42.61439908,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713354543,208.56861665,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713357242,83.18027973,130.62,130.6,7.658]
["bitfinex-derivatives","SOLF0:USTF0",1742713358646,83.18027973,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713359145,84.93846449,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713360945,93.87348026,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713366854,83.21260099,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713371953,208.63106735,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742713372460,208.63106735,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713373863,93.87909923,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713376362,34.89144512,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713377063,34.89144512,130.62,130.61,42.85852998]
["bitfinex-derivatives","SOLF0:USTF0",1742713379657,24.22494688,130.62,130.61,42.85852998]
["bitfinex-derivatives","SOLF0:USTF0",1742713379861,24.22494688,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713381770,93.8980867,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713383768,24.22494688,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713387773,34.89144512,130.62,130.61,42.85852998]
["bitfinex-derivatives","SOLF0:USTF0",1742713390275,0.05549133,130.62,130.61,42.85852998]
["bitfinex-derivatives","SOLF0:USTF0",1742713394874,0.05549133,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713396079,0.05549133,130.62,130.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742713396773,0.05549133,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713397775,176.6553651,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713400181,93.90560074,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713404977,208.66038229,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713410785,176.66826612,130.62,130.61,34.3577]
["bitfinex-derivatives","SOLF0:USTF0",1742713415787,176.66826612,130.62,130.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742713415985,176.66826612,130.62,130.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742713416390,273.57619513,130.62,130.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742713416785,282.07702511,130.62,130.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742713417989,83.19062002,130.61,130.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742713420092,93.85455378,130.61,130.6,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742713420991,93.85455378,130.61,130.59,34.40798971]
["bitfinex-derivatives","SOLF0:USTF0",1742713422186,177.02038207,130.61,130.59,34.40798971]
["bitfinex-derivatives","SOLF0:USTF0",1742713423992,177.02038207,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742713424595,85.31147013,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742713426798,168.45036559,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742713427598,168.45036559,130.61,130.59,34.40798971]
["bitfinex-derivatives","SOLF0:USTF0",1742713427998,168.45036559,130.61,130.59,26.74938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713428899,208.92954672,130.61,130.59,26.74938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713430802,208.92954672,130.61,130.59,34.40818971]
["bitfinex-derivatives","SOLF0:USTF0",1742713431704,93.79250838,130.6,130.59,34.40818971]
["bitfinex-derivatives","SOLF0:USTF0",1742713437009,93.79250838,130.6,130.59,26.74938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713440010,93.79250838,130.6,130.59,34.40828971]
["bitfinex-derivatives","SOLF0:USTF0",1742713440206,93.79250838,130.6,130.59,26.74938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713442008,93.79250838,130.6,130.59,34.40828971]
["bitfinex-derivatives","SOLF0:USTF0",1742713445011,93.79250838,130.6,130.59,26.74938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713445608,93.79250838,130.6,130.59,34.40828971]
["bitfinex-derivatives","SOLF0:USTF0",1742713448215,208.95520828,130.6,130.59,34.40828971]
["bitfinex-derivatives","SOLF0:USTF0",1742713450917,83.13889546,130.6,130.59,34.40828971]
["bitfinex-derivatives","SOLF0:USTF0",1742713453118,83.13889546,130.6,130.59,7.70828971]
["bitfinex-derivatives","SOLF0:USTF0",1742713453816,136.47461528,130.6,130.59,7.70828971]
["bitfinex-derivatives","SOLF0:USTF0",1742713454317,136.47461528,130.6,130.59,0.04938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713456220,273.45435584,130.6,130.59,0.04938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713458917,481.48939194,130.6,130.59,0.04938971]
["bitfinex-derivatives","SOLF0:USTF0",1742713459514,497.64852192,130.6,130.53,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742713459716,8.50082998,130.58,130.54,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742713459918,8.50082998,130.57,130.54,34.3615]
["bitfinex-derivatives","SOLF0:USTF0",1742713460823,8.5579476,130.57,130.54,34.41121035]
["bitfinex-derivatives","SOLF0:USTF0",1742713461026,8.5579476,130.57,130.54,7.71121035]
["bitfinex-derivatives","SOLF0:USTF0",1742713461423,34.81839269,130.56,130.54,7.71121035]
["bitfinex-derivatives","SOLF0:USTF0",1742713463725,24.16410601,130.55,130.54,7.71121035]
["bitfinex-derivatives","SOLF0:USTF0",1742713465122,24.16410601,130.55,130.54,16.21204033]
["bitfinex-derivatives","SOLF0:USTF0",1742713465927,10.65428668,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742713468228,42.67426436,130.57,130.54,35.25054033]
["bitfinex-derivatives","SOLF0:USTF0",1742713468624,42.67426436,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742713472631,34.73469396,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742713474836,10.7114043,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742713480944,10.7114043,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713482644,34.79525764,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713484443,93.67573616,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742713485547,87.22893616,130.57,130.56,16.16142998]
["bitfinex-derivatives","SOLF0:USTF0",1742713485844,71.01878748,130.57,130.56,16.16142998]
["bitfinex-derivatives","SOLF0:USTF0",1742713487146,85.28597497,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742713487344,85.28597497,130.58,130.57,42.86092998]
["bitfinex-derivatives","SOLF0:USTF0",1742713488040,0.05168148,130.58,130.57,42.86092998]
["bitfinex-derivatives","SOLF0:USTF0",1742713488239,181.77484726,130.59,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742713488446,181.77484726,130.59,130.58,16.16032998]
["bitfinex-derivatives","SOLF0:USTF0",1742713489148,83.20635406,130.59,130.58,16.16032998]
["bitfinex-derivatives","SOLF0:USTF0",1742713489348,0.05154853,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742713489549,0.05154853,130.6,130.59,16.15972998]
["bitfinex-derivatives","SOLF0:USTF0",1742713512958,4.853e-05,130.6,130.59,16.15972998]
["bitfinex-derivatives","SOLF0:USTF0",1742713513262,1.9467,130.68,130.59,16.16082998]
["bitfinex-derivatives","SOLF0:USTF0",1742713513564,1.9467,130.68,130.65,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742713513862,1.9467,130.68,130.66,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742713514261,2.00101961,130.68,130.66,26.72962312]
["bitfinex-derivatives","SOLF0:USTF0",1742713514763,2.00101961,130.68,130.66,34.38442312]
["bitfinex-derivatives","SOLF0:USTF0",1742713515666,4.13101961,130.68,130.66,34.38442312]
["bitfinex-derivatives","SOLF0:USTF0",1742713516166,4.13101961,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713524170,12.63184959,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713528474,4.13101961,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713532574,12.63184959,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713541989,4.13101961,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713546092,2.00101961,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713546490,0.05431961,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713556896,8.55514959,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713561099,0.05431961,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713564702,0.05431961,130.68,130.67,34.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742713607238,0.05431961,130.68,130.67,42.83502998]
["bitfinex-derivatives","SOLF0:USTF0",1742713608938,0.05431961,130.68,130.67,34.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742713609146,0.05431961,130.68,130.67,42.83502998]
["bitfinex-derivatives","SOLF0:USTF0",1742713623658,0.05431961,130.68,130.67,34.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742713626352,0.05431961,130.68,130.67,42.83502998]
["bitfinex-derivatives","SOLF0:USTF0",1742713636659,0.05431961,130.68,130.67,34.3342]
["bitfinex-derivatives","SOLF0:USTF0",1742713639455,0.05431961,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713639654,0.05431961,130.68,130.67,34.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742713644967,0.05431961,130.68,130.67,42.81502998]
["bitfinex-derivatives","SOLF0:USTF0",1742713669999,0.05431961,130.68,130.67,34.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742713681304,0.05431961,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742713681505,0.05431961,130.68,130.67,34.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742713686711,0.05431961,130.68,130.67,42.81502998]
["bitfinex-derivatives","SOLF0:USTF0",1742713692911,0.05431961,130.68,130.67,34.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742713696417,0.05431961,130.68,130.67,42.81502998]
["bitfinex-derivatives","SOLF0:USTF0",1742713699020,0.05431961,130.68,130.67,34.3142]
["bitfinex-derivatives","SOLF0:USTF0",1742713705626,0.05431961,130.68,130.67,42.81502998]
["bitfinex-derivatives","SOLF0:USTF0",1742713727645,1.961e-05,130.68,130.67,42.81502998]
["bitfinex-derivatives","SOLF0:USTF0",1742713744860,6.1388,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742713761465,4.1498,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742713761670,4.1498,130.74,130.73,16.15152998]
["bitfinex-derivatives","SOLF0:USTF0",1742713765284,4.1498,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742713768980,0.05164062,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742713769191,0.05164062,130.75,130.74,16.15092998]
["bitfinex-derivatives","SOLF0:USTF0",1742713776596,0.05164062,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742713815424,0.05164062,130.75,130.74,16.15092998]
["bitfinex-derivatives","SOLF0:USTF0",1742713833336,4.04,130.81,130.74,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742713833639,4.04,130.81,130.77,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742713833839,4.04,130.81,130.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742713834137,4.04,130.81,130.79,7.6468]
["bitfinex-derivatives","SOLF0:USTF0",1742713834535,4.09331811,130.81,130.79,7.70033824]
["bitfinex-derivatives","SOLF0:USTF0",1742713835035,4.09331811,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742713836537,4.09331811,130.81,130.79,7.70043824]
["bitfinex-derivatives","SOLF0:USTF0",1742713848352,4.09331811,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742713850955,4.09331811,130.81,130.79,7.70053824]
["bitfinex-derivatives","SOLF0:USTF0",1742713851162,8.50082998,130.8,130.78,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742713852265,8.50082998,130.8,130.78,26.67036996]
["bitfinex-derivatives","SOLF0:USTF0",1742713852964,8.50082998,130.8,130.78,34.31806996]
["bitfinex-derivatives","SOLF0:USTF0",1742713860870,20.24044809,130.81,130.78,34.31806996]
["bitfinex-derivatives","SOLF0:USTF0",1742713861771,20.24044809,130.81,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742713862071,20.24044809,130.81,130.78,26.67036996]
["bitfinex-derivatives","SOLF0:USTF0",1742713862674,16.14772998,130.8,130.78,26.67036996]
["bitfinex-derivatives","SOLF0:USTF0",1742713862970,8.50082998,130.79,130.76,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1742713863170,8.50082998,130.78,130.76,252.26]
["bitfinex-derivatives","SOLF0:USTF0",1742713863371,12.61802998,130.77,130.76,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742713865773,4.1172,130.77,130.76,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742713867970,4.1172,130.77,130.76,34.2489]
["bitfinex-derivatives","SOLF0:USTF0",1742713871878,4.1172,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742713872081,4.1172,130.77,130.76,34.2489]
["bitfinex-derivatives","SOLF0:USTF0",1742713874082,4.1172,130.77,130.76,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742713874982,12.61802998,130.77,130.75,0.05415775]
["bitfinex-derivatives","SOLF0:USTF0",1742713875183,8.50082998,130.76,130.75,0.05415775]
["bitfinex-derivatives","SOLF0:USTF0",1742713875483,14.58132998,130.77,130.75,0.05415775]
["bitfinex-derivatives","SOLF0:USTF0",1742713876181,14.58132998,130.77,130.75,7.70335775]
["bitfinex-derivatives","SOLF0:USTF0",1742713878184,14.58132998,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742713878980,22.23002998,130.77,130.75,0.05415775]
["bitfinex-derivatives","SOLF0:USTF0",1742713879279,8.50082998,130.76,130.75,0.05415775]
["bitfinex-derivatives","SOLF0:USTF0",1742713879475,16.14972998,130.76,130.75,0.05415775]
["bitfinex-derivatives","SOLF0:USTF0",1742713879982,8.50082998,130.76,130.73,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742713880181,8.50082998,130.74,130.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742713880486,8.50082998,130.73,130.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742713880686,8.50082998,130.73,130.71,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742713880881,8.50082998,130.73,130.71,34.2516]
["bitfinex-derivatives","SOLF0:USTF0",1742713881284,8.55548367,130.73,130.71,34.2998431]
["bitfinex-derivatives","SOLF0:USTF0",1742713881884,8.55548367,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742713882075,0.05465369,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742713887292,0.05465369,130.73,130.72,16.15212998]
["bitfinex-derivatives","SOLF0:USTF0",1742713896398,0.05465369,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742713918502,0.05465369,130.73,130.72,16.15212998]
["bitfinex-derivatives","SOLF0:USTF0",1742713944827,0.05465369,130.73,130.72,7.6513]
["bitfinex-derivatives","SOLF0:USTF0",1742713946540,0.05465369,130.73,130.72,34.2513]
["bitfinex-derivatives","SOLF0:USTF0",1742713949340,8.50082998,130.8,130.79,7.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742713974156,8.50082998,130.8,130.78,7.70608657]
["bitfinex-derivatives","SOLF0:USTF0",1742713974360,8.50082998,130.79,130.78,7.70608657]
["bitfinex-derivatives","SOLF0:USTF0",1742713974557,8.50082998,130.79,130.78,0.05858657]
["bitfinex-derivatives","SOLF0:USTF0",1742713978263,16.14802998,130.79,130.78,0.05858657]
["bitfinex-derivatives","SOLF0:USTF0",1742713980166,8.50082998,130.79,130.78,0.05858657]
["bitfinex-derivatives","SOLF0:USTF0",1742713980867,16.14802998,130.79,130.78,0.05858657]
["bitfinex-derivatives","SOLF0:USTF0",1742713982771,8.50082998,130.79,130.78,0.05858657]
["bitfinex-derivatives","SOLF0:USTF0",1742713985073,8.50082998,130.79,130.78,7.70638657]
["bitfinex-derivatives","SOLF0:USTF0",1742713987075,26.6,130.8,130.78,7.70638657]
["bitfinex-derivatives","SOLF0:USTF0",1742713987076,8.50082998,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742713989377,8.55347077,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742713989672,0.05264079,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742713991574,0.05264079,130.81,130.79,16.14782998]
["bitfinex-derivatives","SOLF0:USTF0",1742713993671,8.55347077,130.81,130.78,26.65858657]
["bitfinex-derivatives","SOLF0:USTF0",1742713993878,8.50082998,130.79,130.78,0.05858657]
["bitfinex-derivatives","SOLF0:USTF0",1742713995476,16.14802998,130.79,130.78,0.05858657]
["bitfinex-derivatives","SOLF0:USTF0",1742713996278,8.50082998,130.79,130.78,0.05858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714000781,8.50082998,130.8,130.78,0.05858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714000982,8.50082998,130.8,130.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742714006984,16.14742998,130.8,130.79,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742714007984,16.14742998,130.8,130.78,0.05858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714008187,16.14802998,130.79,130.78,26.65858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714009290,8.50082998,130.79,130.78,26.65858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714009590,16.14762998,130.8,130.78,34.30628657]
["bitfinex-derivatives","SOLF0:USTF0",1742714010686,8.50082998,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742714011389,8.50082998,130.8,130.78,34.30608657]
["bitfinex-derivatives","SOLF0:USTF0",1742714012384,16.19977077,130.81,130.78,34.30608657]
["bitfinex-derivatives","SOLF0:USTF0",1742714023599,8.50082998,130.8,130.78,34.30608657]
["bitfinex-derivatives","SOLF0:USTF0",1742714044018,16.14762998,130.8,130.78,34.30608657]
["bitfinex-derivatives","SOLF0:USTF0",1742714045418,16.14762998,130.8,130.78,26.65858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714049820,16.14762998,130.8,130.78,34.30628657]
["bitfinex-derivatives","SOLF0:USTF0",1742714050122,8.50082998,130.8,130.78,34.30628657]
["bitfinex-derivatives","SOLF0:USTF0",1742714055124,16.14742998,130.8,130.78,34.30628657]
["bitfinex-derivatives","SOLF0:USTF0",1742714059220,16.14742998,130.8,130.78,26.65858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714063929,16.14742998,130.8,130.78,34.30628657]
["bitfinex-derivatives","SOLF0:USTF0",1742714076134,8.50082998,130.8,130.78,34.30628657]
["bitfinex-derivatives","SOLF0:USTF0",1742714077241,7.69894079,130.81,130.78,34.30628657]
["bitfinex-derivatives","SOLF0:USTF0",1742714096854,0.05264079,130.81,130.78,26.65858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714097342,16.14782998,130.8,130.78,26.65858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714098654,8.50082998,130.79,130.78,26.65858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714100555,16.14802998,130.79,130.78,26.65858657]
["bitfinex-derivatives","SOLF0:USTF0",1742714100859,8.50082998,130.79,130.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742714101056,16.14942998,130.77,130.74,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742714101957,16.20812677,130.77,130.74,26.62823572]
["bitfinex-derivatives","SOLF0:USTF0",1742714102552,16.20812677,130.77,130.74,34.27823572]
["bitfinex-derivatives","SOLF0:USTF0",1742714103155,8.55952677,130.77,130.74,34.27823572]
["bitfinex-derivatives","SOLF0:USTF0",1742714103954,0.05869679,130.77,130.74,35.1290657]
["bitfinex-derivatives","SOLF0:USTF0",1742714105056,0.05869679,130.77,130.75,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742714105255,0.05869679,130.77,130.76,16.14972998]
["bitfinex-derivatives","SOLF0:USTF0",1742714115957,0.00011022,130.77,130.76,16.14972998]
["bitfinex-derivatives","SOLF0:USTF0",1742714116158,42.72532998,130.84,130.81,7.6455]
["bitfinex-derivatives","SOLF0:USTF0",1742714116368,8.50082998,130.84,130.8,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742714116567,8.50082998,130.86,130.81,35.08082998]
["bitfinex-derivatives","SOLF0:USTF0",1742714117368,0.05432039,130.85,130.83,7.6443]
["bitfinex-derivatives","SOLF0:USTF0",1742714117970,0.05432039,130.85,130.82,7.69527482]
["bitfinex-derivatives","SOLF0:USTF0",1742714119875,7.69802039,130.85,130.82,7.69527482]
["bitfinex-derivatives","SOLF0:USTF0",1742714120876,7.69802039,130.85,130.82,0.05007482]
["bitfinex-derivatives","SOLF0:USTF0",1742714122977,7.69802039,130.85,130.82,7.69537482]
["bitfinex-derivatives","SOLF0:USTF0",1742714128280,0.05432039,130.85,130.82,7.69537482]
["bitfinex-derivatives","SOLF0:USTF0",1742714128979,0.05432039,130.85,130.83,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742714131484,7.69812039,130.85,130.82,7.69527482]
["bitfinex-derivatives","SOLF0:USTF0",1742714135493,0.05432039,130.85,130.82,7.69527482]
["bitfinex-derivatives","SOLF0:USTF0",1742714135882,0.05432039,130.85,130.83,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742714136893,0.05432039,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742714141193,0.05432039,130.85,130.84,34.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742714145598,0.05432039,130.85,130.84,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742714147697,0.05432039,130.85,130.84,34.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742714171206,0.05432039,130.85,130.84,42.70502998]
["bitfinex-derivatives","SOLF0:USTF0",1742714174008,0.05432039,130.85,130.84,294.84502998]
["bitfinex-derivatives","SOLF0:USTF0",1742714186226,8.50082998,130.91,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742714186419,8.50082998,130.92,130.89,34.181]
["bitfinex-derivatives","SOLF0:USTF0",1742714187521,8.55291604,130.92,130.89,34.23234578]
["bitfinex-derivatives","SOLF0:USTF0",1742714188326,8.50082998,130.91,130.89,34.23234578]
["bitfinex-derivatives","SOLF0:USTF0",1742714195645,8.50082998,130.9,130.89,26.59134578]
["bitfinex-derivatives","SOLF0:USTF0",1742714195835,8.50082998,130.9,130.89,0.05134578]
["bitfinex-derivatives","SOLF0:USTF0",1742714196036,8.50082998,130.9,130.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742714196239,8.50082998,130.88,130.86,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742714196438,8.50082998,130.88,130.86,34.1828]
["bitfinex-derivatives","SOLF0:USTF0",1742714197243,8.55534515,130.88,130.86,34.23707387]
["bitfinex-derivatives","SOLF0:USTF0",1742714200948,16.19734515,130.88,130.86,26.59427387]
["bitfinex-derivatives","SOLF0:USTF0",1742714201552,7.6425,130.87,130.86,0.05427387]
["bitfinex-derivatives","SOLF0:USTF0",1742714203553,16.14332998,130.87,130.86,0.05427387]
["bitfinex-derivatives","SOLF0:USTF0",1742714212668,7.6439,130.85,130.82,7.6451]
["bitfinex-derivatives","SOLF0:USTF0",1742714212963,8.50082998,130.86,130.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742714213764,16.14422998,130.86,130.83,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742714213961,16.1968461,130.86,130.83,26.59146185]
["bitfinex-derivatives","SOLF0:USTF0",1742714216767,7.6437,130.85,130.83,26.59146185]
["bitfinex-derivatives","SOLF0:USTF0",1742714220768,8.50082998,130.84,130.79,252.1]
["bitfinex-derivatives","SOLF0:USTF0",1742714220969,8.50082998,130.83,130.79,278.64]
["bitfinex-derivatives","SOLF0:USTF0",1742714221366,16.14592998,130.83,130.8,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742714221976,8.5530821,130.83,130.8,0.05560513]
["bitfinex-derivatives","SOLF0:USTF0",1742714223476,16.1979821,130.83,130.8,7.70190513]
["bitfinex-derivatives","SOLF0:USTF0",1742714223671,7.69715212,130.83,130.8,7.70190513]
["bitfinex-derivatives","SOLF0:USTF0",1742714226577,0.05225212,130.83,130.81,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1742714232182,0.05225212,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742714233984,0.05225212,130.83,130.82,42.68622998]
["bitfinex-derivatives","SOLF0:USTF0",1742714260213,8.50082998,130.9,130.82,35.04082998]
["bitfinex-derivatives","SOLF0:USTF0",1742714260415,8.50082998,130.91,130.85,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742714260612,14.54622998,130.92,130.9,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714261407,14.60474354,130.92,130.9,7.69247085]
["bitfinex-derivatives","SOLF0:USTF0",1742714270726,0.05851356,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714272128,0.05851356,130.92,130.91,34.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742714274230,0.05851356,130.92,130.91,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742714277927,0.05851356,130.92,130.91,34.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742714278828,0.05851356,130.92,130.91,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742714279332,0.05851356,130.92,130.91,34.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742714301038,8.55934354,130.92,130.91,34.1802]
["bitfinex-derivatives","SOLF0:USTF0",1742714302241,8.55934354,130.92,130.9,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1742714302945,8.50082998,130.91,130.9,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1742714304142,16.14102998,130.91,130.9,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1742714307738,8.50082998,130.91,130.9,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1742714322053,16.19924354,130.92,130.9,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1742714326454,0.05851356,130.92,130.9,7.69287085]
["bitfinex-derivatives","SOLF0:USTF0",1742714331259,0.05851356,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714331558,0.05851356,130.92,130.9,0.05227085]
["bitfinex-derivatives","SOLF0:USTF0",1742714332458,0.05851356,130.92,130.9,7.69267085]
["bitfinex-derivatives","SOLF0:USTF0",1742714334257,0.05851356,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714336959,8.50082998,130.95,130.93,7.6385]
["bitfinex-derivatives","SOLF0:USTF0",1742714338161,8.55356111,130.95,130.93,7.69543028]
["bitfinex-derivatives","SOLF0:USTF0",1742714338463,8.55356111,130.95,130.93,0.05693028]
["bitfinex-derivatives","SOLF0:USTF0",1742714338668,8.50082998,130.94,130.93,0.05693028]
["bitfinex-derivatives","SOLF0:USTF0",1742714339161,16.13922998,130.94,130.93,0.05693028]
["bitfinex-derivatives","SOLF0:USTF0",1742714340965,7.6396,130.92,130.89,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1742714341165,8.50082998,130.91,130.89,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1742714341364,8.50082998,130.9,130.89,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1742714342265,8.55616019,130.91,130.89,34.161]
["bitfinex-derivatives","SOLF0:USTF0",1742714344271,8.55616019,130.91,130.88,34.21845855]
["bitfinex-derivatives","SOLF0:USTF0",1742714347769,8.55616019,130.91,130.88,7.69845855]
["bitfinex-derivatives","SOLF0:USTF0",1742714348073,8.55616019,130.91,130.88,34.21845855]
["bitfinex-derivatives","SOLF0:USTF0",1742714351582,8.55616019,130.91,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742714359892,0.05533021,130.91,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742714363490,0.05533021,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742714368996,0.05533021,130.91,130.89,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742714370098,0.05533021,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742714383008,0.05533021,130.91,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742714383313,0.05533021,130.91,130.88,0.05675855]
["bitfinex-derivatives","SOLF0:USTF0",1742714383504,8.50082998,130.9,130.88,0.05675855]
["bitfinex-derivatives","SOLF0:USTF0",1742714384105,8.50082998,130.89,130.88,0.05675855]
["bitfinex-derivatives","SOLF0:USTF0",1742714384505,16.14212998,130.89,130.88,0.05675855]
["bitfinex-derivatives","SOLF0:USTF0",1742714387519,8.50082998,130.89,130.88,0.05675855]
["bitfinex-derivatives","SOLF0:USTF0",1742714390317,16.14212998,130.89,130.88,0.05675855]
["bitfinex-derivatives","SOLF0:USTF0",1742714390614,35.02082998,130.89,130.83,7.6444]
["bitfinex-derivatives","SOLF0:USTF0",1742714390818,35.02082998,130.89,130.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742714390819,8.50082998,130.86,130.84,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742714391220,8.50082998,130.86,130.84,34.1642]
["bitfinex-derivatives","SOLF0:USTF0",1742714391821,8.55648738,130.86,130.84,34.21788697]
["bitfinex-derivatives","SOLF0:USTF0",1742714392521,8.55648738,130.86,130.84,0.05368697]
["bitfinex-derivatives","SOLF0:USTF0",1742714392717,8.50082998,130.85,130.84,0.05368697]
["bitfinex-derivatives","SOLF0:USTF0",1742714393716,8.55648738,130.86,130.84,0.05368697]
["bitfinex-derivatives","SOLF0:USTF0",1742714394613,8.55648738,130.86,130.84,7.69788697]
["bitfinex-derivatives","SOLF0:USTF0",1742714396623,0.0556574,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742714402318,0.0556574,130.86,130.84,7.69768697]
["bitfinex-derivatives","SOLF0:USTF0",1742714407425,0.0556574,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742714410727,14.67642998,130.91,130.85,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742714410922,14.67642998,130.91,130.86,35.02082998]
["bitfinex-derivatives","SOLF0:USTF0",1742714411628,8.50082998,130.91,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742714411925,0.05241129,130.9,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742714415035,0.05241129,130.9,130.89,42.66182998]
["bitfinex-derivatives","SOLF0:USTF0",1742714416232,6.0958,130.96,130.91,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742714416429,14.59662998,130.96,130.91,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742714416631,14.59662998,130.96,130.94,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742714417331,14.64536022,130.96,130.94,7.6862817]
["bitfinex-derivatives","SOLF0:USTF0",1742714419534,8.50082998,130.95,130.94,7.6862817]
["bitfinex-derivatives","SOLF0:USTF0",1742714422639,8.50082998,130.95,130.94,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1742714425134,8.50082998,130.95,130.94,7.6867817]
["bitfinex-derivatives","SOLF0:USTF0",1742714429636,8.50082998,130.95,130.94,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1742714431442,8.50082998,130.95,130.94,7.6867817]
["bitfinex-derivatives","SOLF0:USTF0",1742714434933,8.54956022,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742714439738,8.54956022,130.96,130.94,7.6865817]
["bitfinex-derivatives","SOLF0:USTF0",1742714440743,8.50082998,130.95,130.94,7.6865817]
["bitfinex-derivatives","SOLF0:USTF0",1742714448051,8.50082998,130.95,130.94,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1742714448438,16.13862998,130.95,130.94,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1742714448949,8.50082998,130.95,130.94,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1742714449847,16.13862998,130.95,130.94,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1742714450953,8.50082998,130.95,130.94,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1742714451753,16.13862998,130.95,130.94,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1742714452049,8.50082998,130.95,130.94,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1742714453550,8.50082998,130.95,130.94,7.6867817]
["bitfinex-derivatives","SOLF0:USTF0",1742714456653,8.54956022,130.96,130.94,7.6867817]
["bitfinex-derivatives","SOLF0:USTF0",1742714457254,8.54956022,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742714460264,8.54956022,130.96,130.94,7.6864817]
["bitfinex-derivatives","SOLF0:USTF0",1742714460468,8.50082998,130.95,130.94,0.0483817]
["bitfinex-derivatives","SOLF0:USTF0",1742714460668,8.50082998,130.95,130.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742714460869,8.50082998,130.92,130.9,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742714461568,8.50082998,130.92,130.91,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742714461769,8.55025351,130.92,130.91,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742714462563,8.55025351,130.92,130.9,34.19299975]
["bitfinex-derivatives","SOLF0:USTF0",1742714463870,8.55025351,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714465970,0.04942353,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714468174,0.04942353,130.92,130.91,16.14102998]
["bitfinex-derivatives","SOLF0:USTF0",1742714471977,0.04942353,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714481283,8.55025351,130.92,130.9,34.19269975]
["bitfinex-derivatives","SOLF0:USTF0",1742714481486,8.50082998,130.91,130.9,34.19269975]
["bitfinex-derivatives","SOLF0:USTF0",1742714482384,8.55025351,130.92,130.9,34.19269975]
["bitfinex-derivatives","SOLF0:USTF0",1742714482687,0.04942353,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714509103,8.55025351,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714515008,0.04942353,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714515213,8.55025351,130.92,130.9,7.69289975]
["bitfinex-derivatives","SOLF0:USTF0",1742714515503,8.55025351,130.92,130.9,34.19289975]
["bitfinex-derivatives","SOLF0:USTF0",1742714516600,8.55025351,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714517698,0.04942353,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714522104,0.04942353,130.92,130.91,16.14102998]
["bitfinex-derivatives","SOLF0:USTF0",1742714524718,0.04942353,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714537923,0.04942353,130.92,130.9,34.19289975]
["bitfinex-derivatives","SOLF0:USTF0",1742714539123,0.04942353,130.92,130.9,0.05239975]
["bitfinex-derivatives","SOLF0:USTF0",1742714539330,8.55025351,130.92,130.9,0.05239975]
["bitfinex-derivatives","SOLF0:USTF0",1742714540931,8.55025351,130.92,130.9,7.69309975]
["bitfinex-derivatives","SOLF0:USTF0",1742714543435,8.55025351,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714545735,0.04942353,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714553038,0.04942353,130.92,130.9,0.05239975]
["bitfinex-derivatives","SOLF0:USTF0",1742714554144,0.04942353,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714558542,0.04942353,130.92,130.91,16.14102998]
["bitfinex-derivatives","SOLF0:USTF0",1742714562148,0.04942353,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742714575763,0.04942353,130.92,130.91,16.14102998]
["bitfinex-derivatives","SOLF0:USTF0",1742714598883,3.9252,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742714599181,8.62634368,130.99,130.96,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742714599981,8.68148514,130.99,130.96,26.53167086]
["bitfinex-derivatives","SOLF0:USTF0",1742714600579,8.68148514,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742714601081,8.68148514,130.99,130.96,34.16847086]
["bitfinex-derivatives","SOLF0:USTF0",1742714602284,8.50082998,130.98,130.96,34.16847086]
["bitfinex-derivatives","SOLF0:USTF0",1742714603386,8.50082998,130.98,130.96,26.53167086]
["bitfinex-derivatives","SOLF0:USTF0",1742714604082,8.50082998,130.98,130.96,34.16877086]
["bitfinex-derivatives","SOLF0:USTF0",1742714605289,8.50082998,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742714605490,8.68148514,130.99,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742714606488,8.68148514,130.99,130.96,34.16867086]
["bitfinex-derivatives","SOLF0:USTF0",1742714610396,16.31708514,130.99,130.96,34.16867086]
["bitfinex-derivatives","SOLF0:USTF0",1742714621107,8.50082998,130.97,130.96,26.53167086]
["bitfinex-derivatives","SOLF0:USTF0",1742714621307,8.50082998,130.97,130.96,0.05167086]
["bitfinex-derivatives","SOLF0:USTF0",1742714621809,16.13752998,130.97,130.96,0.05167086]
["bitfinex-derivatives","SOLF0:USTF0",1742714626609,7.6384,130.94,130.92,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1742714626810,16.13922998,130.94,130.92,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1742714627006,16.13922998,130.94,130.91,34.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742714627204,8.50082998,130.94,130.91,34.1199]
["bitfinex-derivatives","SOLF0:USTF0",1742714627703,8.55144715,130.94,130.91,34.17362719]
["bitfinex-derivatives","SOLF0:USTF0",1742714628417,8.55144715,130.94,130.92,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742714634115,0.05061717,130.94,130.92,7.6394]
["bitfinex-derivatives","SOLF0:USTF0",1742714645525,0.05061717,130.94,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742714645926,0.05061717,130.94,130.91,26.53372719]
["bitfinex-derivatives","SOLF0:USTF0",1742714645927,0.05061717,130.94,130.91,34.17362719]
["bitfinex-derivatives","SOLF0:USTF0",1742714646929,7.68911717,130.94,130.91,34.17362719]
["bitfinex-derivatives","SOLF0:USTF0",1742714649229,0.05061717,130.94,130.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742714650833,7.68911717,130.94,130.91,34.17362719]
["bitfinex-derivatives","SOLF0:USTF0",1742714658849,7.68911717,130.94,130.91,0.05372719]
["bitfinex-derivatives","SOLF0:USTF0",1742714658850,8.50082998,130.93,130.91,0.05372719]
["bitfinex-derivatives","SOLF0:USTF0",1742714659453,16.13992998,130.93,130.91,0.05372719]
["bitfinex-derivatives","SOLF0:USTF0",1742714660351,8.50082998,130.93,130.91,0.05372719]
["bitfinex-derivatives","SOLF0:USTF0",1742714663450,8.50082998,130.93,130.91,7.69382719]
["bitfinex-derivatives","SOLF0:USTF0",1742714665756,8.55144715,130.94,130.91,7.69382719]
["bitfinex-derivatives","SOLF0:USTF0",1742714666158,0.05061717,130.94,130.91,0.05372719]
["bitfinex-derivatives","SOLF0:USTF0",1742714666349,0.05061717,130.94,130.91,8.55455717]
["bitfinex-derivatives","SOLF0:USTF0",1742714666854,0.05061717,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742714676064,0.05061717,130.94,130.93,16.13982998]
["bitfinex-derivatives","SOLF0:USTF0",1742714679863,0.05061717,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742714686376,0.05061717,130.94,130.93,16.13982998]
["bitfinex-derivatives","SOLF0:USTF0",1742714687580,8.50082998,130.98,130.96,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742714688574,8.55161733,130.98,130.96,7.68935208]
["bitfinex-derivatives","SOLF0:USTF0",1742714689475,8.55161733,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742714689674,0.05078735,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742714702787,0.05078735,130.98,130.97,16.13752998]
["bitfinex-derivatives","SOLF0:USTF0",1742714711393,0.05078735,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742714717891,0.05078735,130.98,130.96,7.68925208]
["bitfinex-derivatives","SOLF0:USTF0",1742714719898,0.05078735,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742714731810,0.05078735,130.98,130.96,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1742714731811,8.55161733,130.98,130.96,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1742714732010,8.50082998,130.97,130.96,26.51225208]
["bitfinex-derivatives","SOLF0:USTF0",1742714733104,16.13752998,130.97,130.96,0.05225208]
["bitfinex-derivatives","SOLF0:USTF0",1742714734411,42.60082998,130.97,130.91,1.09635]
["bitfinex-derivatives","SOLF0:USTF0",1742714734706,8.50082998,130.92,130.91,1.09635]
["bitfinex-derivatives","SOLF0:USTF0",1742714739909,8.50082998,130.92,130.91,8.73655]
["bitfinex-derivatives","SOLF0:USTF0",1742714741113,8.55888039,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742714741509,0.05805041,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742714784352,8.55888039,130.93,130.91,8.73635]
["bitfinex-derivatives","SOLF0:USTF0",1742714786264,8.50082998,130.92,130.91,8.73635]
["bitfinex-derivatives","SOLF0:USTF0",1742714790063,8.55888039,130.93,130.91,8.73635]
["bitfinex-derivatives","SOLF0:USTF0",1742714800367,0.05805041,130.93,130.91,8.73635]
["bitfinex-derivatives","SOLF0:USTF0",1742714804268,0.05805041,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742714806971,0.05805041,130.93,130.91,8.73625]
["bitfinex-derivatives","SOLF0:USTF0",1742714808173,0.05805041,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742714811973,0.05805041,130.93,130.91,8.73625]
["bitfinex-derivatives","SOLF0:USTF0",1742714812875,0.05805041,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742714834797,0.05805041,130.93,130.92,42.60042998]
["bitfinex-derivatives","SOLF0:USTF0",1742714852918,5.041e-05,130.93,130.92,42.60042998]
["bitfinex-derivatives","SOLF0:USTF0",1742714869032,5.041e-05,130.93,130.92,294.52042998]
["bitfinex-derivatives","SOLF0:USTF0",1742714871025,0.1255137,130.99,130.97,7.6362]
["bitfinex-derivatives","SOLF0:USTF0",1742714871229,0.1255137,130.99,130.97,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742714871431,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742714873731,0.1255137,130.99,130.97,34.15078155]
["bitfinex-derivatives","SOLF0:USTF0",1742714875136,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742714877230,8.62634368,130.99,130.97,34.15068155]
["bitfinex-derivatives","SOLF0:USTF0",1742714877432,8.62634368,130.99,130.97,26.51428155]
["bitfinex-derivatives","SOLF0:USTF0",1742714877831,8.62634368,130.99,130.97,34.15078155]
["bitfinex-derivatives","SOLF0:USTF0",1742714880938,8.62634368,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742714881235,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742714886641,0.1255137,130.99,130.97,34.15068155]
["bitfinex-derivatives","SOLF0:USTF0",1742714890438,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742714893741,0.1255137,130.99,130.97,34.15068155]
["bitfinex-derivatives","SOLF0:USTF0",1742714896345,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742714907253,0.1255137,130.99,130.98,16.13692998]
["bitfinex-derivatives","SOLF0:USTF0",1742714914162,0.1255137,130.99,130.98,42.57692998]
["bitfinex-derivatives","SOLF0:USTF0",1742714914360,0.1255137,130.99,130.98,34.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742714921269,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742714921567,0.1255137,130.99,130.98,42.57692998]
["bitfinex-derivatives","SOLF0:USTF0",1742715000535,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742715000734,0.1255137,130.99,130.98,34.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742715000930,8.62634368,130.99,130.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742715001536,0.1255137,130.99,130.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742715001940,0.1255137,130.99,130.97,16.19131153]
["bitfinex-derivatives","SOLF0:USTF0",1742715002943,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742715003345,0.1255137,130.99,130.98,16.13692998]
["bitfinex-derivatives","SOLF0:USTF0",1742715005646,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742715010052,0.1255137,130.99,130.98,16.13692998]
["bitfinex-derivatives","SOLF0:USTF0",1742715010251,0.1255137,130.99,130.98,42.57692998]
["bitfinex-derivatives","SOLF0:USTF0",1742715012757,0.1255137,130.99,130.98,34.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742715013060,8.62634368,130.99,130.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742715013556,16.26214368,130.99,130.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742715013759,8.62634368,130.99,130.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742715014154,0.1255137,130.99,130.97,7.69088155]
["bitfinex-derivatives","SOLF0:USTF0",1742715015660,16.13692998,130.98,130.97,0.05428155]
["bitfinex-derivatives","SOLF0:USTF0",1742715016051,42.58082998,130.98,130.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742715016255,8.50082998,130.93,130.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742715016555,16.14012998,130.93,130.9,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742715017054,16.14012998,130.93,130.91,1.14549792]
["bitfinex-derivatives","SOLF0:USTF0",1742715017262,16.19432208,130.93,130.91,1.14549792]
["bitfinex-derivatives","SOLF0:USTF0",1742715020565,8.50082998,130.92,130.91,1.14549792]
["bitfinex-derivatives","SOLF0:USTF0",1742715024866,8.55502208,130.93,130.91,1.14549792]
["bitfinex-derivatives","SOLF0:USTF0",1742715025668,8.55502208,130.93,130.91,8.78559792]
["bitfinex-derivatives","SOLF0:USTF0",1742715030569,8.50082998,130.92,130.91,1.14549792]
["bitfinex-derivatives","SOLF0:USTF0",1742715030862,34.96082998,130.92,130.79,252.02]
["bitfinex-derivatives","SOLF0:USTF0",1742715031171,8.50082998,130.87,130.85,7.6434]
["bitfinex-derivatives","SOLF0:USTF0",1742715031364,8.50082998,130.87,130.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715031560,8.50082998,130.87,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742715031767,8.50082998,130.87,130.84,34.1439]
["bitfinex-derivatives","SOLF0:USTF0",1742715031964,8.55142491,130.87,130.84,34.20077115]
["bitfinex-derivatives","SOLF0:USTF0",1742715032459,8.55142491,130.87,130.84,26.55687115]
["bitfinex-derivatives","SOLF0:USTF0",1742715033264,8.55142491,130.87,130.84,0.05687115]
["bitfinex-derivatives","SOLF0:USTF0",1742715033467,8.50082998,130.86,130.84,0.05687115]
["bitfinex-derivatives","SOLF0:USTF0",1742715034566,8.55142491,130.87,130.84,0.05687115]
["bitfinex-derivatives","SOLF0:USTF0",1742715035266,0.05059493,130.87,130.84,7.70097115]
["bitfinex-derivatives","SOLF0:USTF0",1742715035476,0.05059493,130.87,130.85,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715035970,0.05059493,130.87,130.85,16.14392998]
["bitfinex-derivatives","SOLF0:USTF0",1742715037068,0.05059493,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742715042176,0.05059493,130.87,130.86,34.1831]
["bitfinex-derivatives","SOLF0:USTF0",1742715046578,0.05059493,130.87,130.86,42.68392998]
["bitfinex-derivatives","SOLF0:USTF0",1742715047175,9.493e-05,130.87,130.86,42.68392998]
["bitfinex-derivatives","SOLF0:USTF0",1742715048080,287.06082998,130.94,130.92,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742715049282,287.11396688,130.94,130.92,7.69434661]
["bitfinex-derivatives","SOLF0:USTF0",1742715049976,8.50082998,130.93,130.92,7.69434661]
["bitfinex-derivatives","SOLF0:USTF0",1742715056077,8.55396688,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742715084915,8.55396688,130.94,130.92,0.05524661]
["bitfinex-derivatives","SOLF0:USTF0",1742715086616,8.55396688,130.94,130.92,7.69454661]
["bitfinex-derivatives","SOLF0:USTF0",1742715088823,8.55396688,130.94,130.92,0.05524661]
["bitfinex-derivatives","SOLF0:USTF0",1742715089018,8.50082998,130.93,130.92,0.05524661]
["bitfinex-derivatives","SOLF0:USTF0",1742715100636,8.50082998,130.93,130.92,7.69484661]
["bitfinex-derivatives","SOLF0:USTF0",1742715104841,8.50082998,130.93,130.92,0.05524661]
["bitfinex-derivatives","SOLF0:USTF0",1742715109241,16.13982998,130.93,130.92,0.05524661]
["bitfinex-derivatives","SOLF0:USTF0",1742715110543,8.50082998,130.93,130.92,0.05524661]
["bitfinex-derivatives","SOLF0:USTF0",1742715116441,8.55396688,130.94,130.92,7.69474661]
["bitfinex-derivatives","SOLF0:USTF0",1742715116641,0.0531369,130.94,130.92,7.69474661]
["bitfinex-derivatives","SOLF0:USTF0",1742715118050,0.0531369,130.94,130.92,16.19557659]
["bitfinex-derivatives","SOLF0:USTF0",1742715118346,0.0531369,130.94,130.92,7.69474661]
["bitfinex-derivatives","SOLF0:USTF0",1742715118743,0.0531369,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742715121054,0.0531369,130.94,130.92,34.15454661]
["bitfinex-derivatives","SOLF0:USTF0",1742715123245,0.0531369,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742715135265,0.0531369,130.94,130.93,16.13982998]
["bitfinex-derivatives","SOLF0:USTF0",1742715139061,3.69e-05,130.94,130.93,16.13982998]
["bitfinex-derivatives","SOLF0:USTF0",1742715139265,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742715140665,0.1255137,130.99,130.97,7.68769293]
["bitfinex-derivatives","SOLF0:USTF0",1742715148173,8.50082998,130.98,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715149074,16.13692998,130.98,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715153774,8.50082998,130.98,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715155878,16.13692998,130.98,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715156179,8.50082998,130.98,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715160682,0.1255137,130.99,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715161084,8.62634368,130.99,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715161283,8.50082998,130.98,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715162883,16.13692998,130.98,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715184516,8.50082998,130.98,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715184720,0.1255137,130.99,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715185111,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742715186912,0.1255137,130.99,130.98,34.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742715193428,0.1255137,130.99,130.98,42.57692998]
["bitfinex-derivatives","SOLF0:USTF0",1742715196133,0.1255137,130.99,130.98,34.0761]
["bitfinex-derivatives","SOLF0:USTF0",1742715200834,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742715204942,0.1255137,130.99,130.98,16.13692998]
["bitfinex-derivatives","SOLF0:USTF0",1742715207243,0.1255137,130.99,130.98,22.16662998]
["bitfinex-derivatives","SOLF0:USTF0",1742715209950,0.1255137,130.99,130.98,20.20982998]
["bitfinex-derivatives","SOLF0:USTF0",1742715220355,0.1255137,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742715221354,0.1255137,130.99,130.98,16.13692998]
["bitfinex-derivatives","SOLF0:USTF0",1742715224164,0.05194189,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742715224355,0.05194189,131.0,130.99,16.13632998]
["bitfinex-derivatives","SOLF0:USTF0",1742715230568,0.05194189,131.0,130.99,16.15636089]
["bitfinex-derivatives","SOLF0:USTF0",1742715247380,0.05194189,131.0,130.99,7.65553091]
["bitfinex-derivatives","SOLF0:USTF0",1742715248584,0.05194189,131.0,130.99,16.15636089]
["bitfinex-derivatives","SOLF0:USTF0",1742715249284,0.05194189,131.0,130.99,7.65553091]
["bitfinex-derivatives","SOLF0:USTF0",1742715251382,0.05194189,131.0,130.99,16.15636089]
["bitfinex-derivatives","SOLF0:USTF0",1742715253591,0.05194189,131.0,130.99,7.65553091]
["bitfinex-derivatives","SOLF0:USTF0",1742715253886,0.05194189,131.0,130.99,34.07553091]
["bitfinex-derivatives","SOLF0:USTF0",1742715257187,0.05194189,131.0,130.99,7.65553091]
["bitfinex-derivatives","SOLF0:USTF0",1742715257388,0.05194189,131.0,130.99,34.07553091]
["bitfinex-derivatives","SOLF0:USTF0",1742715259187,0.05194189,131.0,130.99,42.57636089]
["bitfinex-derivatives","SOLF0:USTF0",1742715286192,0.05194189,131.0,130.99,34.07553091]
["bitfinex-derivatives","SOLF0:USTF0",1742715293912,8.55277187,131.0,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715294104,8.50082998,130.99,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715294304,35.09277187,131.0,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715294810,8.55277187,131.0,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715295609,16.18777187,131.0,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715297407,8.50082998,130.99,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715297613,16.13642998,130.99,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715298813,8.50082998,130.99,130.97,0.05129293]
["bitfinex-derivatives","SOLF0:USTF0",1742715299714,8.50082998,130.98,130.95,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742715299915,8.50082998,130.97,130.95,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742715300814,8.55102641,130.97,130.95,7.69075774]
["bitfinex-derivatives","SOLF0:USTF0",1742715301912,0.05019643,130.97,130.95,7.69075774]
["bitfinex-derivatives","SOLF0:USTF0",1742715305816,0.05019643,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742715306518,8.50082998,131.0,130.96,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715306712,35.04082998,131.01,130.97,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715306908,35.04082998,131.01,130.97,35.04082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715307315,35.04082998,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742715307517,35.09779662,131.01,130.99,7.69033332]
["bitfinex-derivatives","SOLF0:USTF0",1742715310417,8.55779662,131.01,130.99,7.69033332]
["bitfinex-derivatives","SOLF0:USTF0",1742715311018,8.55779662,131.01,130.99,0.05483332]
["bitfinex-derivatives","SOLF0:USTF0",1742715311923,8.55779662,131.01,130.99,7.69023332]
["bitfinex-derivatives","SOLF0:USTF0",1742715312623,0.05696664,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742715315327,0.05696664,131.01,131.0,16.13572998]
["bitfinex-derivatives","SOLF0:USTF0",1742715316320,0.05696664,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742715317325,0.05696664,131.01,131.0,42.65572998]
["bitfinex-derivatives","SOLF0:USTF0",1742715326846,0.03478554,131.01,131.0,42.65572998]
["bitfinex-derivatives","SOLF0:USTF0",1742715336552,0.03478554,131.01,131.0,48.79852998]
["bitfinex-derivatives","SOLF0:USTF0",1742715343258,8.554e-05,131.01,131.0,48.79852998]
["bitfinex-derivatives","SOLF0:USTF0",1742715355169,14.65992998,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742715355868,14.65992998,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742715357171,6.1591,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742715360972,6.1591,131.08,131.07,34.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742715361367,2.0923,131.08,131.07,34.0508]
["bitfinex-derivatives","SOLF0:USTF0",1742715361572,0.04906652,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742715362269,0.04906652,131.09,131.08,16.13112998]
["bitfinex-derivatives","SOLF0:USTF0",1742715400597,0.04906652,131.09,131.07,285.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742715401197,0.04906652,131.09,131.07,278.02]
["bitfinex-derivatives","SOLF0:USTF0",1742715401895,0.04906652,131.09,131.07,285.6503]
["bitfinex-derivatives","SOLF0:USTF0",1742715403092,0.04906652,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742715403987,0.04906652,131.09,131.07,278.02]
["bitfinex-derivatives","SOLF0:USTF0",1742715403988,0.04906652,131.09,131.07,285.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742715404499,16.1795965,131.09,131.07,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742715405391,8.5498965,131.09,131.07,259.2508]
["bitfinex-derivatives","SOLF0:USTF0",1742715406801,8.5498965,131.09,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742715408801,8.5498965,131.09,131.06,34.10227746]
["bitfinex-derivatives","SOLF0:USTF0",1742715409796,16.1795965,131.09,131.06,34.10227746]
["bitfinex-derivatives","SOLF0:USTF0",1742715410100,16.1795965,131.09,131.06,26.47107746]
["bitfinex-derivatives","SOLF0:USTF0",1742715411194,7.6304,131.08,131.06,26.47107746]
["bitfinex-derivatives","SOLF0:USTF0",1742715415196,16.1798965,131.09,131.06,26.47107746]
["bitfinex-derivatives","SOLF0:USTF0",1742715415501,16.1798965,131.09,131.06,34.10237746]
["bitfinex-derivatives","SOLF0:USTF0",1742715416002,16.1798965,131.09,131.06,26.47107746]
["bitfinex-derivatives","SOLF0:USTF0",1742715416500,7.6306,131.08,131.06,26.47107746]
["bitfinex-derivatives","SOLF0:USTF0",1742715416692,8.50082998,131.07,131.06,0.05107746]
["bitfinex-derivatives","SOLF0:USTF0",1742715417497,16.13162998,131.07,131.06,0.05107746]
["bitfinex-derivatives","SOLF0:USTF0",1742715418403,7.6305,131.08,131.06,0.05107746]
["bitfinex-derivatives","SOLF0:USTF0",1742715418604,8.5498965,131.09,131.06,0.05107746]
["bitfinex-derivatives","SOLF0:USTF0",1742715419198,0.04906652,131.09,131.06,8.55190744]
["bitfinex-derivatives","SOLF0:USTF0",1742715419398,0.04906652,131.09,131.08,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715419796,0.04906652,131.09,131.08,16.13112998]
["bitfinex-derivatives","SOLF0:USTF0",1742715423107,0.04906652,131.09,131.08,267.83112998]
["bitfinex-derivatives","SOLF0:USTF0",1742715423404,6.1647,131.15,131.08,260.20082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715423600,6.1647,131.15,131.11,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715423805,6.1647,131.15,131.12,34.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742715424399,6.22298707,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742715426005,0.05828707,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742715428707,0.05828707,131.15,131.14,16.12762998]
["bitfinex-derivatives","SOLF0:USTF0",1742715431009,0.05828707,131.15,131.14,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715434114,0.05828707,131.15,131.13,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715435711,0.05828707,131.15,131.14,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715437814,0.05828707,131.15,131.12,7.67645494]
["bitfinex-derivatives","SOLF0:USTF0",1742715438020,8.55911705,131.15,131.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715439019,8.55911705,131.15,131.12,0.04865494]
["bitfinex-derivatives","SOLF0:USTF0",1742715439222,8.55911705,131.15,131.13,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715439422,0.05828707,131.15,131.14,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715439811,0.05828707,131.15,131.14,16.12762998]
["bitfinex-derivatives","SOLF0:USTF0",1742715448423,8.50082998,131.19,131.14,16.12762998]
["bitfinex-derivatives","SOLF0:USTF0",1742715448424,116.26844611,131.31,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742715448623,8.50082998,131.27,131.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742715449020,8.50082998,131.26,131.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742715449529,32.9896,131.3,131.23,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742715449530,8.50082998,131.28,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742715449724,0.05717556,131.26,131.24,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715449924,0.05717556,131.26,131.23,35.37113338]
["bitfinex-derivatives","SOLF0:USTF0",1742715450323,0.05717556,131.26,131.24,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715450532,0.05717556,131.26,131.25,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715450928,0.05717556,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742715452132,8.55800554,131.26,131.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742715458437,8.50082998,131.25,131.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742715459935,8.55800554,131.26,131.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742715464840,0.05717556,131.26,131.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742715465738,7.67737556,131.26,131.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742715466045,8.55800554,131.26,131.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742715466342,16.12122998,131.25,131.24,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742715466738,16.12122998,131.25,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715466943,8.50082998,131.24,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715468543,16.12172998,131.24,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715472148,8.50082998,131.24,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715473447,16.12172998,131.24,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715475451,16.12142998,131.25,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715475838,7.6209,131.24,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715476544,16.12142998,131.25,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715476744,8.50082998,131.25,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715477642,7.6209,131.24,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715479945,16.12142998,131.25,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715480249,8.50082998,131.25,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715480451,7.6209,131.24,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715480944,16.12172998,131.24,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715486350,7.6209,131.24,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715486555,16.12172998,131.24,131.23,0.0503034]
["bitfinex-derivatives","SOLF0:USTF0",1742715494650,8.50082998,131.2,131.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742715494855,8.50082998,131.19,131.18,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742715495349,8.50082998,131.19,131.14,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715495549,3.9231,131.23,131.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742715495550,8.50082998,131.16,131.14,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742715495761,8.44751129,131.15,131.14,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742715496062,8.44751129,131.15,131.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742715496249,8.50082998,131.14,131.12,34.4077]
["bitfinex-derivatives","SOLF0:USTF0",1742715496855,8.55497233,131.14,131.12,34.46495838]
["bitfinex-derivatives","SOLF0:USTF0",1742715497955,0.05414235,131.14,131.12,34.46495838]
["bitfinex-derivatives","SOLF0:USTF0",1742715498460,0.05414235,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742715499858,0.05414235,131.14,131.13,16.12812998]
["bitfinex-derivatives","SOLF0:USTF0",1742715500957,0.05414235,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742715507265,0.05414235,131.14,131.13,16.12812998]
["bitfinex-derivatives","SOLF0:USTF0",1742715509471,0.05414235,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742715513566,8.55497233,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742715514983,0.05414235,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742715522179,0.05414235,131.14,131.12,34.48495838]
["bitfinex-derivatives","SOLF0:USTF0",1742715522387,8.55497233,131.14,131.12,34.44495838]
["bitfinex-derivatives","SOLF0:USTF0",1742715522886,8.55497233,131.14,131.12,7.68495838]
["bitfinex-derivatives","SOLF0:USTF0",1742715524579,0.05414235,131.14,131.12,7.68495838]
["bitfinex-derivatives","SOLF0:USTF0",1742715525891,16.18187233,131.14,131.12,0.05725838]
["bitfinex-derivatives","SOLF0:USTF0",1742715526291,8.50082998,131.13,131.12,0.05725838]
["bitfinex-derivatives","SOLF0:USTF0",1742715526790,16.12812998,131.13,131.12,0.05725838]
["bitfinex-derivatives","SOLF0:USTF0",1742715531594,8.50082998,131.13,131.12,0.05725838]
["bitfinex-derivatives","SOLF0:USTF0",1742715532796,16.12812998,131.13,131.12,0.05725838]
["bitfinex-derivatives","SOLF0:USTF0",1742715540602,42.84812998,131.13,131.12,0.05725838]
["bitfinex-derivatives","SOLF0:USTF0",1742715540903,7.6291,131.1,131.07,34.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742715541106,16.12992998,131.1,131.07,34.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742715541300,7.6297,131.09,131.07,34.3505]
["bitfinex-derivatives","SOLF0:USTF0",1742715541601,16.13052998,131.09,131.06,34.3512]
["bitfinex-derivatives","SOLF0:USTF0",1742715541990,16.1822506,131.09,131.06,34.40856766]
["bitfinex-derivatives","SOLF0:USTF0",1742715542196,8.5525506,131.09,131.07,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742715543997,336.41519509,131.19,131.08,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715544198,8.50082998,131.16,131.11,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715544402,8.50082998,131.16,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742715545204,8.55772606,131.16,131.14,7.67762733]
["bitfinex-derivatives","SOLF0:USTF0",1742715546603,8.55772606,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742715549708,0.05689608,131.16,131.15,34.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742715557112,127.23085638,131.28,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742715557309,8.50082998,131.21,131.19,34.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742715557510,8.50082998,131.2,131.19,34.7035]
["bitfinex-derivatives","SOLF0:USTF0",1742715558414,8.50082998,131.2,131.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742715560015,8.55829623,131.21,131.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742715562009,0.05746625,131.21,131.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742715563006,0.05746625,131.21,131.19,34.7033]
["bitfinex-derivatives","SOLF0:USTF0",1742715563417,0.05746625,131.21,131.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742715563719,0.05746625,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742715564116,7.6213,131.24,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742715564317,16.12212998,131.24,131.19,43.20432998]
["bitfinex-derivatives","SOLF0:USTF0",1742715564717,7.6215,131.23,131.19,43.20432998]
["bitfinex-derivatives","SOLF0:USTF0",1742715565017,7.6215,131.23,131.2,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742715565418,0.05037431,131.23,131.2,7.68026038]
["bitfinex-derivatives","SOLF0:USTF0",1742715565613,0.05037431,131.23,131.2,8.55799036]
["bitfinex-derivatives","SOLF0:USTF0",1742715566306,0.05037431,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742715566507,0.05037431,131.23,131.22,34.7021]
["bitfinex-derivatives","SOLF0:USTF0",1742715573926,8.55120429,131.23,131.21,34.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742715575727,8.55120429,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742715576027,0.05037431,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742715578239,0.05037431,131.23,131.21,34.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742715581638,0.05037431,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742715587335,0.05037431,131.23,131.22,16.12292998]
["bitfinex-derivatives","SOLF0:USTF0",1742715588741,0.05037431,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742715597441,0.05037431,131.23,131.21,34.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742715598440,7.67187431,131.23,131.21,34.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742715598839,16.17270429,131.23,131.21,34.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742715599443,8.50082998,131.22,131.21,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742715599741,8.50082998,131.22,131.2,7.68016038]
["bitfinex-derivatives","SOLF0:USTF0",1742715600534,16.12302998,131.22,131.2,0.05716038]
["bitfinex-derivatives","SOLF0:USTF0",1742715600940,8.50082998,131.21,131.2,0.05716038]
["bitfinex-derivatives","SOLF0:USTF0",1742715601243,8.50082998,131.21,131.17,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742715601446,8.50082998,131.19,131.17,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742715601645,8.50082998,131.19,131.17,34.565]
["bitfinex-derivatives","SOLF0:USTF0",1742715601836,16.12432998,131.2,131.17,34.565]
["bitfinex-derivatives","SOLF0:USTF0",1742715602445,0.05061441,131.2,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742715605646,0.05061441,131.2,131.18,34.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742715605845,0.05061441,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742715607447,0.05061441,131.2,131.19,16.12472998]
["bitfinex-derivatives","SOLF0:USTF0",1742715624255,1.441e-05,131.2,131.19,16.12472998]
["bitfinex-derivatives","SOLF0:USTF0",1742715628946,255.7073,131.29,131.19,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715629153,8.50082998,131.27,131.23,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715629354,8.50082998,131.27,131.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742715629554,16.12012998,131.27,131.24,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742715630155,16.17340724,131.27,131.24,26.9564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715630352,16.12072998,131.26,131.24,26.9564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715630556,8.50082998,131.25,131.24,26.9564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715631358,16.12122998,131.25,131.24,26.9564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715631755,16.12122998,131.25,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715633564,8.50082998,131.25,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715636762,0.05327726,131.27,131.24,8.55731508]
["bitfinex-derivatives","SOLF0:USTF0",1742715636959,0.05327726,131.27,131.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742715637362,8.55410724,131.27,131.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742715643566,16.17380724,131.27,131.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742715644571,7.6198,131.26,131.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742715645670,16.12062998,131.26,131.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742715647272,7.6198,131.26,131.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742715647472,16.12062998,131.26,131.25,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742715647885,16.12062998,131.26,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715647886,7.6204,131.25,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715648176,16.12122998,131.25,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715649384,8.50082998,131.25,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715649577,0.05327726,131.27,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715649778,8.50082998,131.26,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715649981,8.55410724,131.27,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715651383,0.05327726,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742715651580,0.05327726,131.27,131.26,34.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742715652182,0.05327726,131.27,131.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742715654182,16.17330724,131.27,131.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742715654379,8.55410724,131.27,131.24,26.9364851]
["bitfinex-derivatives","SOLF0:USTF0",1742715654579,8.50082998,131.25,131.24,26.9364851]
["bitfinex-derivatives","SOLF0:USTF0",1742715655587,16.12122998,131.25,131.24,26.9364851]
["bitfinex-derivatives","SOLF0:USTF0",1742715656284,16.12082998,131.26,131.24,26.9364851]
["bitfinex-derivatives","SOLF0:USTF0",1742715658074,0.05327726,131.27,131.24,26.9364851]
["bitfinex-derivatives","SOLF0:USTF0",1742715658280,8.55410724,131.27,131.24,26.9364851]
["bitfinex-derivatives","SOLF0:USTF0",1742715659185,8.50082998,131.26,131.24,26.9364851]
["bitfinex-derivatives","SOLF0:USTF0",1742715659588,16.12062998,131.26,131.24,26.9364851]
["bitfinex-derivatives","SOLF0:USTF0",1742715660586,7.6204,131.25,131.24,26.9364851]
["bitfinex-derivatives","SOLF0:USTF0",1742715660898,16.12122998,131.25,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715661485,8.50082998,131.25,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715662186,16.12122998,131.25,131.24,0.0564851]
["bitfinex-derivatives","SOLF0:USTF0",1742715667789,7.6226,131.22,131.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742715667995,8.50082998,131.21,131.18,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742715668293,8.50082998,131.21,131.19,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742715668800,8.5542208,131.21,131.19,7.6723581]
["bitfinex-derivatives","SOLF0:USTF0",1742715668990,8.5542208,131.21,131.19,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1742715670498,16.1772208,131.21,131.19,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1742715675596,8.50082998,131.2,131.19,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1742715675801,16.12412998,131.2,131.19,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1742715676304,8.50082998,131.2,131.19,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1742715680707,16.12412998,131.2,131.19,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1742715681006,8.50082998,131.2,131.19,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1742715685505,16.12412998,131.2,131.19,0.0485581]
["bitfinex-derivatives","SOLF0:USTF0",1742715685709,8.50082998,131.2,131.15,34.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742715685906,8.50082998,131.17,131.15,34.4659]
["bitfinex-derivatives","SOLF0:USTF0",1742715686813,8.55128842,131.17,131.15,34.51495775]
["bitfinex-derivatives","SOLF0:USTF0",1742715689010,0.05045844,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742715692313,0.05045844,131.17,131.15,34.49495775]
["bitfinex-derivatives","SOLF0:USTF0",1742715694415,0.05045844,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742715698620,0.05045844,131.17,131.15,34.45495775]
["bitfinex-derivatives","SOLF0:USTF0",1742715700021,0.05045844,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742715706725,0.05045844,131.17,131.16,16.12642998]
["bitfinex-derivatives","SOLF0:USTF0",1742715706919,8.50082998,131.22,131.18,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742715707124,16.12322998,131.22,131.18,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742715707326,16.12322998,131.22,131.18,34.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742715707825,16.12322998,131.22,131.19,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742715708026,0.05101184,131.21,131.19,7.67660781]
["bitfinex-derivatives","SOLF0:USTF0",1742715711029,8.55184182,131.21,131.19,7.67660781]
["bitfinex-derivatives","SOLF0:USTF0",1742715711230,8.50082998,131.2,131.19,0.05280781]
["bitfinex-derivatives","SOLF0:USTF0",1742715712426,16.12412998,131.2,131.19,0.05280781]
["bitfinex-derivatives","SOLF0:USTF0",1742715712833,8.50082998,131.2,131.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742715713030,8.50082998,131.17,131.15,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742715713932,8.50082998,131.17,131.15,26.79187106]
["bitfinex-derivatives","SOLF0:USTF0",1742715713933,8.55378143,131.17,131.15,26.79187106]
["bitfinex-derivatives","SOLF0:USTF0",1742715714123,8.50082998,131.16,131.15,0.05187106]
["bitfinex-derivatives","SOLF0:USTF0",1742715714730,16.12642998,131.16,131.15,0.05187106]
["bitfinex-derivatives","SOLF0:USTF0",1742715716636,8.50082998,131.16,131.15,0.05187106]
["bitfinex-derivatives","SOLF0:USTF0",1742715727551,16.12642998,131.16,131.15,0.05187106]
["bitfinex-derivatives","SOLF0:USTF0",1742715734756,7.6276,131.13,131.1,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742715734958,8.50082998,131.13,131.08,12.41902998]
["bitfinex-derivatives","SOLF0:USTF0",1742715735152,8.50082998,131.12,131.09,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742715735346,8.50082998,131.11,131.08,9.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742715735657,8.50082998,131.11,131.08,36.3329]
["bitfinex-derivatives","SOLF0:USTF0",1742715735855,8.55403988,131.11,131.08,36.38847257]
["bitfinex-derivatives","SOLF0:USTF0",1742715737460,8.55403988,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742715740660,8.55403988,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742715743362,8.55403988,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742715744059,8.55403988,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742715744660,8.55403988,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742715745762,8.55403988,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742715746560,8.55403988,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742715748362,8.55403988,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742715752361,0.0532099,131.11,131.1,16.12992998]
["bitfinex-derivatives","SOLF0:USTF0",1742715752561,8.50082998,131.16,131.1,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715752759,8.50082998,131.16,131.12,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742715753362,8.50082998,131.16,131.14,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742715753566,0.0571967,131.15,131.14,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742715755872,8.55802668,131.15,131.13,0.05611577]
["bitfinex-derivatives","SOLF0:USTF0",1742715756069,8.50082998,131.14,131.13,0.05611577]
["bitfinex-derivatives","SOLF0:USTF0",1742715756575,16.12762998,131.14,131.13,0.05611577]
["bitfinex-derivatives","SOLF0:USTF0",1742715774376,8.50082998,131.11,131.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742715774580,8.50082998,131.1,131.09,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742715775682,8.50082998,131.1,131.08,0.05561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715775879,8.50082998,131.09,131.08,26.67561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715776586,8.50082998,131.09,131.08,0.05561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715777387,8.50082998,131.1,131.08,0.05561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715778488,16.13012998,131.1,131.08,0.05561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715778689,8.50082998,131.09,131.08,0.05561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715787701,8.50082998,131.1,131.08,0.05561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715787997,8.50082998,131.1,131.08,7.68581251]
["bitfinex-derivatives","SOLF0:USTF0",1742715794310,0.05721318,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742715794709,0.05721318,131.11,131.1,34.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742715795103,0.05721318,131.11,131.1,42.68992998]
["bitfinex-derivatives","SOLF0:USTF0",1742715796915,0.05721318,131.11,131.1,34.1891]
["bitfinex-derivatives","SOLF0:USTF0",1742715811022,8.55804316,131.11,131.1,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742715811222,8.55804316,131.11,131.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742715811425,8.50082998,131.1,131.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742715815730,8.50082998,131.1,131.09,34.1497]
["bitfinex-derivatives","SOLF0:USTF0",1742715818435,8.50082998,131.1,131.09,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742715823742,8.50082998,131.1,131.08,34.18561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715825247,16.13012998,131.1,131.08,26.55561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715825444,8.50082998,131.09,131.08,26.55561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715825637,8.50082998,131.09,131.08,0.05561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715825842,16.13052998,131.09,131.08,0.05561251]
["bitfinex-derivatives","SOLF0:USTF0",1742715826850,7.6305,131.08,131.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715827041,8.50082998,131.07,131.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715827839,16.13162998,131.07,131.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715829042,16.13162998,131.07,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715829243,8.50082998,131.06,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715831050,16.13222998,131.06,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715837356,8.50082998,131.06,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715840060,16.13222998,131.06,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715846164,8.50082998,131.06,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715851767,16.13222998,131.06,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715854269,8.50082998,131.06,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715857577,16.13222998,131.06,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715858371,8.50082998,131.06,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715865282,7.6309,131.07,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715865477,8.50082998,131.06,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715883397,8.50082998,131.07,131.05,0.0511303]
["bitfinex-derivatives","SOLF0:USTF0",1742715883597,0.05299014,131.08,131.06,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715884102,0.05299014,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742715886702,8.50082998,131.13,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742715886901,8.50082998,131.12,131.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715887300,8.50082998,131.1,131.09,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715887499,8.50082998,131.1,131.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715887699,8.50082998,131.08,131.07,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715888002,8.50082998,131.08,131.07,0.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1742715890505,16.13112998,131.08,131.07,0.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1742715912825,8.50082998,131.08,131.07,0.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1742715913136,8.50082998,131.09,131.07,0.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1742715913733,8.50082998,131.09,131.07,7.68822637]
["bitfinex-derivatives","SOLF0:USTF0",1742715913934,16.13052998,131.09,131.07,0.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1742715914131,8.50082998,131.08,131.07,0.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1742715915130,16.13112998,131.08,131.07,0.05752637]
["bitfinex-derivatives","SOLF0:USTF0",1742715936143,7.6319,131.06,131.0,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742715936350,8.50082998,131.04,131.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715936745,8.50082998,131.04,131.01,34.134]
["bitfinex-derivatives","SOLF0:USTF0",1742715936950,8.50082998,131.04,131.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715937352,0.04987715,131.04,131.01,26.54973091]
["bitfinex-derivatives","SOLF0:USTF0",1742715938151,0.04987715,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742715941950,0.04987715,131.04,131.03,16.13402998]
["bitfinex-derivatives","SOLF0:USTF0",1742715947757,0.04987715,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742715951160,0.04987715,131.04,131.03,16.13402998]
["bitfinex-derivatives","SOLF0:USTF0",1742715965974,0.04987715,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742715972277,28.4386,131.1,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742715972278,8.50082998,131.1,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742715972480,8.50082998,131.1,131.08,34.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742715972682,8.50082998,131.09,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742715972982,8.50082998,131.08,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742715980690,12.51012998,131.08,131.06,0.05857355]
["bitfinex-derivatives","SOLF0:USTF0",1742715980891,12.51012998,131.08,131.02,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715981195,8.50082998,131.05,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742715981694,8.50082998,131.05,131.03,34.1329]
["bitfinex-derivatives","SOLF0:USTF0",1742715982096,8.54970997,131.05,131.03,34.18600107]
["bitfinex-derivatives","SOLF0:USTF0",1742715982796,8.54970997,131.05,131.03,26.55310107]
["bitfinex-derivatives","SOLF0:USTF0",1742715984699,8.50082998,131.04,131.03,26.55310107]
["bitfinex-derivatives","SOLF0:USTF0",1742715984893,8.50082998,131.04,131.03,0.05310107]
["bitfinex-derivatives","SOLF0:USTF0",1742715992702,16.13342998,131.04,131.03,0.05310107]
["bitfinex-derivatives","SOLF0:USTF0",1742715992903,8.50082998,131.04,130.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715993107,8.50082998,131.01,130.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715993308,8.50082998,131.02,130.99,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742715993508,8.50082998,131.02,130.99,34.1353]
["bitfinex-derivatives","SOLF0:USTF0",1742715994005,8.55691926,131.02,130.99,34.19391744]
["bitfinex-derivatives","SOLF0:USTF0",1742715994409,16.19081926,131.02,130.99,34.19391744]
["bitfinex-derivatives","SOLF0:USTF0",1742715994809,8.55691926,131.02,130.99,34.19391744]
["bitfinex-derivatives","SOLF0:USTF0",1742715997109,8.50082998,131.01,130.99,26.55861744]
["bitfinex-derivatives","SOLF0:USTF0",1742715997811,8.50082998,131.01,130.99,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1742715998006,8.50082998,131.01,130.99,7.69401744]
["bitfinex-derivatives","SOLF0:USTF0",1742715998411,8.50082998,131.01,130.99,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1742715999110,7.69028928,131.02,130.99,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1742715999111,0.05608928,131.02,130.99,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1742715999306,8.55691926,131.02,130.99,0.05861744]
["bitfinex-derivatives","SOLF0:USTF0",1742716000603,8.55691926,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742716002709,0.05608928,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742716003113,0.05608928,131.02,131.01,34.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742716036437,0.05608928,131.02,131.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742716036741,8.55691926,131.02,131.01,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742716037035,8.55691926,131.02,130.99,34.19371744]
["bitfinex-derivatives","SOLF0:USTF0",1742716037239,8.50082998,131.01,130.99,34.19371744]
["bitfinex-derivatives","SOLF0:USTF0",1742716038840,8.50082998,131.01,130.99,7.69371744]
["bitfinex-derivatives","SOLF0:USTF0",1742716039140,8.50082998,131.01,130.99,34.19371744]
["bitfinex-derivatives","SOLF0:USTF0",1742716041141,8.50082998,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742716058460,8.50082998,131.01,130.99,34.19381744]
["bitfinex-derivatives","SOLF0:USTF0",1742716062264,0.05608928,131.02,130.99,35.05944742]
["bitfinex-derivatives","SOLF0:USTF0",1742716062469,0.05608928,131.02,131.01,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716062857,0.05608928,131.02,131.01,16.13512998]
["bitfinex-derivatives","SOLF0:USTF0",1742716066058,7.6311,131.07,131.01,16.13512998]
["bitfinex-derivatives","SOLF0:USTF0",1742716066059,8.50082998,131.07,131.04,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742716066259,8.50082998,131.07,131.04,34.1322]
["bitfinex-derivatives","SOLF0:USTF0",1742716066660,7.6301,131.09,131.04,35.00082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716066859,8.50082998,131.08,131.04,35.00082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716067257,0.04988269,131.07,131.05,0.04932751]
["bitfinex-derivatives","SOLF0:USTF0",1742716067459,0.04988269,131.07,131.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742716069363,8.55071267,131.07,131.05,7.68102751]
["bitfinex-derivatives","SOLF0:USTF0",1742716072470,8.55071267,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742716075373,8.55071267,131.07,131.05,7.68112751]
["bitfinex-derivatives","SOLF0:USTF0",1742716078172,8.50082998,131.06,131.05,7.68112751]
["bitfinex-derivatives","SOLF0:USTF0",1742716081877,8.55071267,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742716099388,0.04988269,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742716109097,0.04988269,131.07,131.06,16.13222998]
["bitfinex-derivatives","SOLF0:USTF0",1742716109300,8.50082998,131.12,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742716110001,2.1378,131.14,131.09,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742716110002,8.50082998,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742716110701,8.55487266,131.14,131.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742716110898,0.05404268,131.14,131.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742716111093,0.05404268,131.14,131.12,34.1076]
["bitfinex-derivatives","SOLF0:USTF0",1742716111700,0.05404268,131.14,131.12,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742716119302,0.05404268,131.14,131.13,16.12812998]
["bitfinex-derivatives","SOLF0:USTF0",1742716120201,0.05404268,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742716134607,0.05404268,131.14,131.13,16.12812998]
["bitfinex-derivatives","SOLF0:USTF0",1742716135006,8.50082998,131.2,131.13,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716135205,8.50082998,131.22,131.17,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716135410,8.50082998,131.22,131.18,34.96082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716135618,8.50082998,131.22,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742716135809,8.50082998,131.21,131.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742716136004,8.50082998,131.2,131.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742716136209,8.50082998,131.2,131.19,26.5127135]
["bitfinex-derivatives","SOLF0:USTF0",1742716139315,16.17617177,131.21,131.19,26.5127135]
["bitfinex-derivatives","SOLF0:USTF0",1742716139710,8.55307177,131.21,131.19,26.5127135]
["bitfinex-derivatives","SOLF0:USTF0",1742716139918,0.05224179,131.21,131.19,34.1365135]
["bitfinex-derivatives","SOLF0:USTF0",1742716140814,0.05224179,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742716141020,0.05224179,131.21,131.19,26.5127135]
["bitfinex-derivatives","SOLF0:USTF0",1742716143722,0.05224179,131.21,131.19,34.1365135]
["bitfinex-derivatives","SOLF0:USTF0",1742716144425,8.55307177,131.21,131.19,34.1365135]
["bitfinex-derivatives","SOLF0:USTF0",1742716144923,16.17577177,131.21,131.19,26.5127135]
["bitfinex-derivatives","SOLF0:USTF0",1742716145815,8.55307177,131.21,131.19,34.1364135]
["bitfinex-derivatives","SOLF0:USTF0",1742716149823,8.55307177,131.21,131.19,26.5127135]
["bitfinex-derivatives","SOLF0:USTF0",1742716150727,16.17597177,131.21,131.19,26.5127135]
["bitfinex-derivatives","SOLF0:USTF0",1742716151231,8.50082998,131.2,131.19,26.5127135]
["bitfinex-derivatives","SOLF0:USTF0",1742716151628,16.12412998,131.2,131.19,26.5127135]
["bitfinex-derivatives","SOLF0:USTF0",1742716153429,16.12412998,131.2,131.19,0.0527135]
["bitfinex-derivatives","SOLF0:USTF0",1742716153633,7.6247,131.18,131.17,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742716153832,16.12552998,131.18,131.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742716154030,8.50082998,131.17,131.16,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742716154335,8.50082998,131.17,131.14,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742716154530,8.50082998,131.17,131.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742716154735,8.55744034,131.17,131.15,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742716155430,8.55744034,131.17,131.15,34.0861]
["bitfinex-derivatives","SOLF0:USTF0",1742716164045,8.55744034,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716166741,8.55744034,131.17,131.15,34.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742716167349,8.55744034,131.17,131.15,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742716167549,8.55744034,131.17,131.15,34.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742716167847,8.50082998,131.16,131.15,34.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742716168644,8.55744034,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716168840,0.05661036,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716185161,8.55744034,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716200574,8.55744034,131.17,131.15,34.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742716206086,8.55744034,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716206379,0.05661036,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716207082,0.05661036,131.17,131.15,34.0859]
["bitfinex-derivatives","SOLF0:USTF0",1742716208082,0.05661036,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716208977,0.00109153,131.17,131.16,16.12642998]
["bitfinex-derivatives","SOLF0:USTF0",1742716209182,28.5813,131.25,131.16,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716209385,8.50082998,131.23,131.18,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716209585,8.50082998,131.23,131.19,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742716209982,8.50082998,131.23,131.19,34.96082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716210178,0.04895879,131.22,131.2,0.0574814]
["bitfinex-derivatives","SOLF0:USTF0",1742716210782,0.04895879,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742716211581,0.04895879,131.22,131.21,16.12352998]
["bitfinex-derivatives","SOLF0:USTF0",1742716244921,0.04895879,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742716247116,0.04895879,131.22,131.2,10.51821138]
["bitfinex-derivatives","SOLF0:USTF0",1742716247117,0.04895879,131.22,131.2,16.18141138]
["bitfinex-derivatives","SOLF0:USTF0",1742716247321,0.04895879,131.22,131.2,7.6805814]
["bitfinex-derivatives","SOLF0:USTF0",1742716249128,0.04895879,131.22,131.2,16.18141138]
["bitfinex-derivatives","SOLF0:USTF0",1742716249319,0.04895879,131.22,131.21,16.12352998]
["bitfinex-derivatives","SOLF0:USTF0",1742716252324,0.04895879,131.22,131.2,7.6805814]
["bitfinex-derivatives","SOLF0:USTF0",1742716252532,0.04895879,131.22,131.21,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742716254131,0.04895879,131.22,131.21,34.0627]
["bitfinex-derivatives","SOLF0:USTF0",1742716262631,0.04895879,131.22,131.21,42.56352998]
["bitfinex-derivatives","SOLF0:USTF0",1742716278453,5.879e-05,131.22,131.21,42.56352998]
["bitfinex-derivatives","SOLF0:USTF0",1742716278962,5.879e-05,131.22,131.21,44.69742998]
["bitfinex-derivatives","SOLF0:USTF0",1742716280253,10.62212998,131.3,131.21,37.07472998]
["bitfinex-derivatives","SOLF0:USTF0",1742716280453,10.62212998,131.3,131.26,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716280655,8.50082998,131.32,131.28,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716280854,12.67352998,131.33,131.29,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716281452,8.55619841,131.32,131.3,7.66687304]
["bitfinex-derivatives","SOLF0:USTF0",1742716282060,8.55619841,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742716282251,0.05536843,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742716282660,0.05536843,131.32,131.31,42.91772998]
["bitfinex-derivatives","SOLF0:USTF0",1742716283754,0.05536843,131.32,131.31,294.29772998]
["bitfinex-derivatives","SOLF0:USTF0",1742716284949,0.05536843,131.32,131.31,286.68082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716285861,0.05536843,131.32,131.31,294.29772998]
["bitfinex-derivatives","SOLF0:USTF0",1742716286462,0.02005095,131.39,131.31,286.68082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716286663,8.52088093,131.39,131.34,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716286860,8.52088093,131.39,131.35,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742716287559,0.05469132,131.38,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716290672,7.66759132,131.38,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716293568,16.1684213,131.38,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716295071,16.11422998,131.37,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716296270,16.1686213,131.38,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716296672,8.5555213,131.38,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716296873,7.6134,131.37,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716297775,16.1686213,131.38,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716297970,8.5555213,131.38,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716300075,8.5555213,131.38,131.36,7.67225002]
["bitfinex-derivatives","SOLF0:USTF0",1742716301369,8.5555213,131.38,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716301566,8.50082998,131.37,131.36,0.05835002]
["bitfinex-derivatives","SOLF0:USTF0",1742716302075,8.50082998,131.37,131.35,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742716302276,8.50082998,131.36,131.35,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742716302472,16.11452998,131.37,131.35,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742716303176,16.11452998,131.37,131.35,27.32863667]
["bitfinex-derivatives","SOLF0:USTF0",1742716305378,16.1686213,131.38,131.35,34.94303667]
["bitfinex-derivatives","SOLF0:USTF0",1742716305572,0.05469132,131.38,131.35,27.32863667]
["bitfinex-derivatives","SOLF0:USTF0",1742716305971,0.05469132,131.38,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742716308073,0.05469132,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742716308279,0.05469132,131.38,131.37,16.11422998]
["bitfinex-derivatives","SOLF0:USTF0",1742716309283,0.02005095,131.39,131.37,16.11422998]
["bitfinex-derivatives","SOLF0:USTF0",1742716309284,0.02005095,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742716309481,0.02005095,131.39,131.38,45.61362998]
["bitfinex-derivatives","SOLF0:USTF0",1742716315484,0.02005095,131.39,131.38,29.5]
["bitfinex-derivatives","SOLF0:USTF0",1742716315881,0.02005095,131.39,131.37,258.8132]
["bitfinex-derivatives","SOLF0:USTF0",1742716316078,8.50082998,131.38,131.37,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1742716316276,8.50082998,131.38,131.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742716317480,16.11362998,131.38,131.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742716317787,8.50082998,131.38,131.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742716318390,16.11362998,131.38,131.37,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742716320185,16.11362998,131.38,131.35,7.66293667]
["bitfinex-derivatives","SOLF0:USTF0",1742716320489,16.11462998,131.37,131.35,29.70863667]
["bitfinex-derivatives","SOLF0:USTF0",1742716320889,8.55784992,131.37,131.35,29.70863667]
["bitfinex-derivatives","SOLF0:USTF0",1742716321090,8.55784992,131.37,131.35,7.66313667]
["bitfinex-derivatives","SOLF0:USTF0",1742716321393,0.05701994,131.37,131.35,29.68863667]
["bitfinex-derivatives","SOLF0:USTF0",1742716321993,0.05701994,131.37,131.35,37.30283667]
["bitfinex-derivatives","SOLF0:USTF0",1742716322693,0.05701994,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742716324189,0.05701994,131.37,131.36,16.11482998]
["bitfinex-derivatives","SOLF0:USTF0",1742716337402,0.02005095,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742716337601,14.58252998,131.47,131.38,291.78082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716337801,14.58252998,131.47,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742716338000,14.58252998,131.47,131.43,41.08082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716338199,8.50082998,131.48,131.44,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716338503,0.0497919,131.46,131.44,33.23794689]
["bitfinex-derivatives","SOLF0:USTF0",1742716339002,0.0497919,131.46,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742716339898,8.55062188,131.46,131.44,7.66714689]
["bitfinex-derivatives","SOLF0:USTF0",1742716340102,8.50082998,131.45,131.38,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1742716340404,8.50082998,131.42,131.38,251.12]
["bitfinex-derivatives","SOLF0:USTF0",1742716340806,8.50082998,131.43,131.38,259.62082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716341011,8.50082998,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742716341307,1.947,131.44,131.41,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716341506,0.05819213,131.44,131.41,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716341699,0.05819213,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742716343009,8.55902211,131.44,131.43,7.62990159]
["bitfinex-derivatives","SOLF0:USTF0",1742716345009,0.05819213,131.44,131.43,7.62990159]
["bitfinex-derivatives","SOLF0:USTF0",1742716345917,8.55902211,131.44,131.43,7.62990159]
["bitfinex-derivatives","SOLF0:USTF0",1742716346314,0.05819213,131.44,131.43,7.62990159]
["bitfinex-derivatives","SOLF0:USTF0",1742716348115,8.55902211,131.44,131.43,7.62990159]
["bitfinex-derivatives","SOLF0:USTF0",1742716348618,8.55902211,131.44,131.42,0.05407422]
["bitfinex-derivatives","SOLF0:USTF0",1742716348814,8.50082998,131.43,131.42,0.05407422]
["bitfinex-derivatives","SOLF0:USTF0",1742716349118,8.55902211,131.44,131.42,0.05407422]
["bitfinex-derivatives","SOLF0:USTF0",1742716349320,8.55902211,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742716352022,8.55902211,131.44,131.42,0.05407422]
["bitfinex-derivatives","SOLF0:USTF0",1742716352223,8.50082998,131.43,131.42,0.05407422]
["bitfinex-derivatives","SOLF0:USTF0",1742716352617,8.50082998,131.43,131.4,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1742716352916,8.50082998,131.42,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742716354116,8.50082998,131.43,131.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742716360220,8.50082998,131.43,131.4,0.05484006]
["bitfinex-derivatives","SOLF0:USTF0",1742716360424,0.05819213,131.44,131.4,0.05484006]
["bitfinex-derivatives","SOLF0:USTF0",1742716360425,8.50082998,131.41,131.4,0.05484006]
["bitfinex-derivatives","SOLF0:USTF0",1742716362424,8.50082998,131.41,131.4,7.66654006]
["bitfinex-derivatives","SOLF0:USTF0",1742716363025,10.59142998,131.42,131.4,7.66654006]
["bitfinex-derivatives","SOLF0:USTF0",1742716364216,18.20202998,131.42,131.4,0.05484006]
["bitfinex-derivatives","SOLF0:USTF0",1742716364427,8.50082998,131.41,131.4,0.05484006]
["bitfinex-derivatives","SOLF0:USTF0",1742716365023,16.11192998,131.41,131.4,0.05484006]
["bitfinex-derivatives","SOLF0:USTF0",1742716366821,20.25672998,131.41,131.4,0.05484006]
["bitfinex-derivatives","SOLF0:USTF0",1742716367622,7.6128,131.39,131.37,0.03698888]
["bitfinex-derivatives","SOLF0:USTF0",1742716367828,8.50082998,131.38,131.37,0.03698888]
["bitfinex-derivatives","SOLF0:USTF0",1742716369031,8.55491677,131.39,131.37,7.65038888]
["bitfinex-derivatives","SOLF0:USTF0",1742716369634,8.50082998,131.38,131.37,0.03698888]
["bitfinex-derivatives","SOLF0:USTF0",1742716369826,8.50082998,131.38,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716370027,8.50082998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716370328,16.11422998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716370529,8.50082998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716372234,16.11422998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716375034,8.50082998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716376328,8.50082998,131.37,131.36,7.66436951]
["bitfinex-derivatives","SOLF0:USTF0",1742716376628,48.23491677,131.39,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716377435,48.23491677,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742716377634,8.50082998,131.38,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742716378736,8.55491677,131.39,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716378936,0.05408679,131.39,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716379136,8.55491677,131.39,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716379636,8.55491677,131.39,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742716379833,0.05408679,131.39,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742716380636,0.05408679,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742716381937,0.05408679,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742716382133,0.05408679,131.39,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716383037,8.50082998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716383232,16.11422998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716384440,8.50082998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716385743,16.11422998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716386041,8.50082998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716387138,8.50082998,131.38,131.36,7.66396951]
["bitfinex-derivatives","SOLF0:USTF0",1742716388237,8.50082998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716389944,16.11422998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716390642,8.50082998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716396754,16.11422998,131.37,131.36,0.05036951]
["bitfinex-derivatives","SOLF0:USTF0",1742716408672,7.6152,131.34,131.31,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742716408869,8.50082998,131.33,131.31,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742716409062,8.50082998,131.33,131.3,7.68560753]
["bitfinex-derivatives","SOLF0:USTF0",1742716409267,8.50082998,131.32,131.3,0.06840753]
["bitfinex-derivatives","SOLF0:USTF0",1742716409466,8.50082998,131.31,131.3,0.06840753]
["bitfinex-derivatives","SOLF0:USTF0",1742716409667,0.04900405,131.32,131.3,0.06840753]
["bitfinex-derivatives","SOLF0:USTF0",1742716410173,0.04900405,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742716417478,8.54983403,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742716417677,8.54983403,131.32,131.3,0.12316601]
["bitfinex-derivatives","SOLF0:USTF0",1742716417879,8.50082998,131.31,131.3,0.12316601]
["bitfinex-derivatives","SOLF0:USTF0",1742716419675,8.50082998,131.31,131.3,7.74066601]
["bitfinex-derivatives","SOLF0:USTF0",1742716419880,8.54983403,131.32,131.3,0.12316601]
["bitfinex-derivatives","SOLF0:USTF0",1742716420386,8.54983403,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742716422187,8.54983403,131.32,131.3,7.74036601]
["bitfinex-derivatives","SOLF0:USTF0",1742716422481,8.50082998,131.31,131.3,7.74036601]
["bitfinex-derivatives","SOLF0:USTF0",1742716422682,8.50082998,131.31,131.3,0.12316601]
["bitfinex-derivatives","SOLF0:USTF0",1742716424885,8.54983403,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742716425285,8.54983403,131.32,131.3,0.12316601]
["bitfinex-derivatives","SOLF0:USTF0",1742716425488,8.50082998,131.31,131.3,0.12316601]
["bitfinex-derivatives","SOLF0:USTF0",1742716428494,16.11772998,131.31,131.3,0.12316601]
["bitfinex-derivatives","SOLF0:USTF0",1742716429694,8.50082998,131.31,131.3,0.12316601]
["bitfinex-derivatives","SOLF0:USTF0",1742716430490,8.50082998,131.31,131.3,7.74066601]
["bitfinex-derivatives","SOLF0:USTF0",1742716431197,8.50082998,131.31,131.3,0.12316601]
["bitfinex-derivatives","SOLF0:USTF0",1742716433295,44.44082998,131.31,131.25,2.0256]
["bitfinex-derivatives","SOLF0:USTF0",1742716433500,8.50082998,131.27,131.24,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1742716433995,8.50082998,131.27,131.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742716434391,8.55280857,131.27,131.25,7.67297107]
["bitfinex-derivatives","SOLF0:USTF0",1742716435695,16.17220857,131.27,131.25,0.05297107]
["bitfinex-derivatives","SOLF0:USTF0",1742716436000,8.50082998,131.26,131.25,0.05297107]
["bitfinex-derivatives","SOLF0:USTF0",1742716439997,16.12062998,131.26,131.25,0.05297107]
["bitfinex-derivatives","SOLF0:USTF0",1742716440191,16.12062998,131.26,131.21,3.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742716440504,8.50082998,131.23,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742716441200,8.50082998,131.24,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742716441499,8.55650375,131.24,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742716444297,8.50082998,131.23,131.21,7.68100612]
["bitfinex-derivatives","SOLF0:USTF0",1742716444595,8.50082998,131.22,131.21,7.68100612]
["bitfinex-derivatives","SOLF0:USTF0",1742716445003,8.50082998,131.23,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742716447004,0.05567377,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716449701,8.55650375,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716454608,8.55650375,131.24,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742716455002,8.55650375,131.24,131.21,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1742716455003,8.50082998,131.23,131.21,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1742716455202,0.05567377,131.24,131.21,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1742716455203,8.50082998,131.22,131.21,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1742716455399,8.50082998,131.23,131.21,7.68090612]
["bitfinex-derivatives","SOLF0:USTF0",1742716456308,8.50082998,131.23,131.21,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1742716457205,8.55650375,131.24,131.21,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1742716457807,8.55650375,131.24,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742716458011,0.05567377,131.24,131.21,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1742716458212,0.05567377,131.24,131.21,8.5593361]
["bitfinex-derivatives","SOLF0:USTF0",1742716458507,0.05567377,131.24,131.21,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1742716459305,0.05567377,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716463710,0.05567377,131.24,131.21,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1742716463711,8.55650375,131.24,131.21,0.05850612]
["bitfinex-derivatives","SOLF0:USTF0",1742716463916,16.12312998,131.22,131.2,0.12654403]
["bitfinex-derivatives","SOLF0:USTF0",1742716464106,8.50082998,131.22,131.2,0.12654403]
["bitfinex-derivatives","SOLF0:USTF0",1742716464511,16.12352998,131.21,131.2,0.12654403]
["bitfinex-derivatives","SOLF0:USTF0",1742716468513,8.50082998,131.21,131.2,0.12654403]
["bitfinex-derivatives","SOLF0:USTF0",1742716470920,16.12352998,131.21,131.2,0.12654403]
["bitfinex-derivatives","SOLF0:USTF0",1742716476721,7.6233,131.2,131.19,0.05109778]
["bitfinex-derivatives","SOLF0:USTF0",1742716476915,16.12412998,131.2,131.19,0.05109778]
["bitfinex-derivatives","SOLF0:USTF0",1742716482629,8.50082998,131.2,131.19,0.05109778]
["bitfinex-derivatives","SOLF0:USTF0",1742716483922,16.12412998,131.2,131.19,0.05109778]
["bitfinex-derivatives","SOLF0:USTF0",1742716484227,8.50082998,131.17,131.16,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1742716484422,8.50082998,131.17,131.14,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1742716484627,8.50082998,131.16,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742716485325,8.5502015,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716489725,8.5502015,131.17,131.15,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742716496048,8.5502015,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716496844,8.5502015,131.17,131.15,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742716499957,8.5502015,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716500855,8.5502015,131.17,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742716501049,8.5502015,131.17,131.14,0.0570332]
["bitfinex-derivatives","SOLF0:USTF0",1742716501050,8.50082998,131.16,131.14,0.0570332]
["bitfinex-derivatives","SOLF0:USTF0",1742716501254,8.50082998,131.15,131.14,0.0570332]
["bitfinex-derivatives","SOLF0:USTF0",1742716502754,16.12702998,131.15,131.14,0.0570332]
["bitfinex-derivatives","SOLF0:USTF0",1742716503051,8.50082998,131.15,131.14,0.0570332]
["bitfinex-derivatives","SOLF0:USTF0",1742716505453,16.12702998,131.15,131.14,0.0570332]
["bitfinex-derivatives","SOLF0:USTF0",1742716507055,8.50082998,131.15,131.14,0.0570332]
["bitfinex-derivatives","SOLF0:USTF0",1742716507858,16.12702998,131.15,131.14,0.0570332]
["bitfinex-derivatives","SOLF0:USTF0",1742716508454,8.50082998,131.15,131.14,0.0570332]
["bitfinex-derivatives","SOLF0:USTF0",1742716510450,16.12702998,131.15,131.14,0.0570332]
["bitfinex-derivatives","SOLF0:USTF0",1742716511158,7.6269,131.14,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742716511459,8.50082998,131.12,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742716511967,8.50082998,131.12,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742716512259,7.6274,131.13,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742716512260,8.50082998,131.11,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742716512451,8.50082998,131.11,131.1,7.68542262]
["bitfinex-derivatives","SOLF0:USTF0",1742716514756,0.05832778,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742716515350,0.05832778,131.12,131.11,48.04932998]
["bitfinex-derivatives","SOLF0:USTF0",1742716519261,0.05832778,131.12,131.11,39.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742716520960,0.05832778,131.12,131.11,48.04932998]
["bitfinex-derivatives","SOLF0:USTF0",1742716522867,8.50082998,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742716524965,8.54981369,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716529470,0.04898371,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716530862,8.54981369,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716534971,8.54981369,131.17,131.14,31.64918323]
["bitfinex-derivatives","SOLF0:USTF0",1742716535172,8.50082998,131.16,131.14,31.64918323]
["bitfinex-derivatives","SOLF0:USTF0",1742716535874,8.50082998,131.15,131.14,31.64918323]
["bitfinex-derivatives","SOLF0:USTF0",1742716536372,8.50082998,131.15,131.14,0.04918323]
["bitfinex-derivatives","SOLF0:USTF0",1742716536672,16.12702998,131.15,131.14,0.04918323]
["bitfinex-derivatives","SOLF0:USTF0",1742716537472,16.12702998,131.15,131.11,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742716537473,7.6275,131.13,131.11,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742716537771,8.50082998,131.12,131.11,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742716537972,8.50082998,131.12,131.1,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742716538774,8.50082998,131.11,131.1,0.05721489]
["bitfinex-derivatives","SOLF0:USTF0",1742716548580,8.50082998,131.11,131.1,7.68631489]
["bitfinex-derivatives","SOLF0:USTF0",1742716549584,8.55609577,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742716553483,0.05526579,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742716553684,0.05526579,131.12,131.11,16.12932998]
["bitfinex-derivatives","SOLF0:USTF0",1742716554883,0.05526579,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742716557080,0.05526579,131.12,131.11,16.12932998]
["bitfinex-derivatives","SOLF0:USTF0",1742716557383,8.50082998,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742716558585,0.05257537,131.16,131.13,30.67014374]
["bitfinex-derivatives","SOLF0:USTF0",1742716558882,8.50082998,131.2,131.15,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716559185,8.50082998,131.19,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1742716559489,8.50082998,131.18,131.14,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742716559672,8.50082998,131.15,131.14,38.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742716560585,8.55138968,131.17,131.14,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742716562485,8.55138968,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716563886,0.0505597,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716570694,0.0505597,131.17,131.16,16.12642998]
["bitfinex-derivatives","SOLF0:USTF0",1742716572994,8.50082998,131.21,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742716573388,8.50082998,131.21,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742716573989,8.55741694,131.21,131.19,7.67238034]
["bitfinex-derivatives","SOLF0:USTF0",1742716575097,8.50082998,131.2,131.19,0.04878034]
["bitfinex-derivatives","SOLF0:USTF0",1742716576697,16.12412998,131.2,131.19,0.04878034]
["bitfinex-derivatives","SOLF0:USTF0",1742716578701,7.6248,131.18,131.16,31.98]
["bitfinex-derivatives","SOLF0:USTF0",1742716578893,8.50082998,131.17,131.11,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716579097,8.50082998,131.15,131.13,31.94]
["bitfinex-derivatives","SOLF0:USTF0",1742716579311,8.50082998,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742716579899,8.54944586,131.16,131.14,7.68286425]
["bitfinex-derivatives","SOLF0:USTF0",1742716581002,8.50082998,131.15,131.14,0.05646425]
["bitfinex-derivatives","SOLF0:USTF0",1742716582400,16.12702998,131.15,131.14,0.05646425]
["bitfinex-derivatives","SOLF0:USTF0",1742716585709,7.6275,131.13,131.07,260.25497754]
["bitfinex-derivatives","SOLF0:USTF0",1742716585906,8.50082998,131.11,131.08,31.66]
["bitfinex-derivatives","SOLF0:USTF0",1742716586105,8.50082998,131.1,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742716587803,8.55054182,131.11,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742716589113,8.55054182,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742716592115,0.04971184,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742716595121,0.04971184,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742716595419,8.55054182,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742716601419,8.55054182,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742716603418,0.04971184,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742716605730,8.55054182,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742716606627,16.17924182,131.11,131.08,38.92564976]
["bitfinex-derivatives","SOLF0:USTF0",1742716608828,8.55054182,131.11,131.08,38.92564976]
["bitfinex-derivatives","SOLF0:USTF0",1742716609633,8.55054182,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742716614130,8.50082998,131.1,131.07,0.23414756]
["bitfinex-derivatives","SOLF0:USTF0",1742716614434,8.50082998,131.08,131.01,81.78158659]
["bitfinex-derivatives","SOLF0:USTF0",1742716614729,8.50082998,131.06,131.01,81.78158659]
["bitfinex-derivatives","SOLF0:USTF0",1742716615532,0.05464946,131.05,131.04,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742716620542,8.50082998,131.1,131.04,38.98082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716620744,251.68,131.15,131.07,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716621044,5.9605,131.16,131.04,30.48]
["bitfinex-derivatives","SOLF0:USTF0",1742716621045,8.50082998,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742716621239,8.50082998,131.14,131.12,38.1078]
["bitfinex-derivatives","SOLF0:USTF0",1742716621639,8.54886129,131.14,131.12,38.15984345]
["bitfinex-derivatives","SOLF0:USTF0",1742716622245,8.54886129,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742716622647,0.04803131,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742716629539,8.54886129,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742716629745,8.54886129,131.14,131.12,38.15974345]
["bitfinex-derivatives","SOLF0:USTF0",1742716629945,8.50082998,131.13,131.12,38.15974345]
["bitfinex-derivatives","SOLF0:USTF0",1742716630345,8.50082998,131.13,131.12,37.85974345]
["bitfinex-derivatives","SOLF0:USTF0",1742716634650,8.54886129,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742716635448,0.04803131,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742716635855,2.08,131.24,131.13,16.12082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716636054,8.50082998,131.21,131.16,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716636251,8.50082998,131.21,131.17,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742716636852,8.50082998,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742716638559,8.50082998,131.21,131.19,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742716638965,0.05138525,131.22,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742716639159,8.55221523,131.22,131.2,37.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742716641962,8.50082998,131.21,131.2,37.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742716645169,8.50082998,131.21,131.18,0.04995221]
["bitfinex-derivatives","SOLF0:USTF0",1742716645363,8.50082998,131.19,131.18,0.04995221]
["bitfinex-derivatives","SOLF0:USTF0",1742716646468,8.50082998,131.2,131.18,0.04995221]
["bitfinex-derivatives","SOLF0:USTF0",1742716646968,8.50082998,131.2,131.19,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742716647168,8.50082998,131.2,131.18,0.04995221]
["bitfinex-derivatives","SOLF0:USTF0",1742716647561,8.50082998,131.2,131.18,7.67415221]
["bitfinex-derivatives","SOLF0:USTF0",1742716647868,8.50082998,131.2,131.18,0.04995221]
["bitfinex-derivatives","SOLF0:USTF0",1742716648570,8.50082998,131.19,131.18,0.04995221]
["bitfinex-derivatives","SOLF0:USTF0",1742716650372,8.50082998,131.21,131.18,0.04995221]
["bitfinex-derivatives","SOLF0:USTF0",1742716650567,8.55221523,131.22,131.18,0.04995221]
["bitfinex-derivatives","SOLF0:USTF0",1742716650968,0.05138525,131.22,131.2,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716651272,0.05138525,131.22,131.21,38.08082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716651771,0.05138525,131.22,131.21,45.70352998]
["bitfinex-derivatives","SOLF0:USTF0",1742716651966,0.05138525,131.22,131.21,37.2027]
["bitfinex-derivatives","SOLF0:USTF0",1742716656972,8.55221523,131.22,131.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742716659475,16.17431523,131.22,131.21,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742716659670,16.17431523,131.22,131.19,36.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742716659974,8.50082998,131.21,131.19,36.9836]
["bitfinex-derivatives","SOLF0:USTF0",1742716661775,8.50082998,131.21,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742716664068,16.12352998,131.21,131.18,36.95415221]
["bitfinex-derivatives","SOLF0:USTF0",1742716664276,8.50082998,131.19,131.18,36.95415221]
["bitfinex-derivatives","SOLF0:USTF0",1742716669887,8.50082998,131.2,131.18,36.95415221]
["bitfinex-derivatives","SOLF0:USTF0",1742716671088,8.50082998,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742716671489,8.50082998,131.2,131.18,29.32995221]
["bitfinex-derivatives","SOLF0:USTF0",1742716671883,8.50082998,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742716672589,8.50082998,131.21,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742716673883,8.50082998,131.21,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742716682595,8.50082998,131.2,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742716684196,8.50082998,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742716684498,8.55221523,131.22,131.18,37.83078219]
["bitfinex-derivatives","SOLF0:USTF0",1742716685700,8.55221523,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742716686701,8.55221523,131.22,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742716688195,8.55221523,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742716700204,251.48,131.3,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742716700205,31.28775191,131.32,131.21,37.00082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716700402,32.487,131.32,131.23,8.50082998]
["bitfinex-derivatives","SOLF0:USTF0",1742716700604,8.50082998,131.28,131.24,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1742716700802,8.50082998,131.28,131.26,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742716701002,8.50082998,131.29,131.26,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742716701506,8.55111427,131.29,131.26,7.66974669]
["bitfinex-derivatives","SOLF0:USTF0",1742716701906,8.55111427,131.29,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742716702204,8.50082998,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742716703906,8.50082998,131.28,131.26,7.66994669]
["bitfinex-derivatives","SOLF0:USTF0",1742716707210,8.50082998,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742716707713,36.84082998,131.28,131.26,0.05054669]
["bitfinex-derivatives","SOLF0:USTF0",1742716707914,8.50082998,131.27,131.2,279.82]
["bitfinex-derivatives","SOLF0:USTF0",1742716708111,8.50082998,131.23,131.2,279.82]
["bitfinex-derivatives","SOLF0:USTF0",1742716708316,8.50082998,131.23,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742716709009,8.55840934,131.23,131.21,7.67134861]
["bitfinex-derivatives","SOLF0:USTF0",1742716709916,8.50082998,131.22,131.21,7.67134861]
["bitfinex-derivatives","SOLF0:USTF0",1742716711215,8.50082998,131.22,131.21,0.04894861]
["bitfinex-derivatives","SOLF0:USTF0",1742716712022,16.12292998,131.22,131.21,0.04894861]
["bitfinex-derivatives","SOLF0:USTF0",1742716721128,7.6237,131.2,131.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742716721329,8.50082998,131.19,131.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742716722333,8.55724311,131.19,131.17,7.67585778]
["bitfinex-derivatives","SOLF0:USTF0",1742716723833,0.05641313,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742716738043,8.55724311,131.19,131.17,7.67585778]
["bitfinex-derivatives","SOLF0:USTF0",1742716744147,8.50082998,131.18,131.17,0.05105778]
["bitfinex-derivatives","SOLF0:USTF0",1742716744752,16.12522998,131.18,131.17,0.05105778]
["bitfinex-derivatives","SOLF0:USTF0",1742716746153,8.50082998,131.18,131.17,0.05105778]
["bitfinex-derivatives","SOLF0:USTF0",1742716746852,8.50082998,131.18,131.17,7.67605778]
["bitfinex-derivatives","SOLF0:USTF0",1742716747348,8.55724311,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742716748758,8.55724311,131.19,131.17,7.67575778]
["bitfinex-derivatives","SOLF0:USTF0",1742716748952,8.50082998,131.18,131.17,0.05105778]
["bitfinex-derivatives","SOLF0:USTF0",1742716749254,16.12522998,131.18,131.17,0.05105778]
["bitfinex-derivatives","SOLF0:USTF0",1742716749458,8.50082998,131.18,131.17,0.05105778]
["bitfinex-derivatives","SOLF0:USTF0",1742716751560,16.12522998,131.18,131.17,0.05105778]
["bitfinex-derivatives","SOLF0:USTF0",1742716753360,8.50082998,131.15,131.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742716753654,8.50082998,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742716754252,8.50082998,131.15,131.12,28.62]
["bitfinex-derivatives","SOLF0:USTF0",1742716754456,8.55591425,131.15,131.13,0.05442068]
["bitfinex-derivatives","SOLF0:USTF0",1742716755457,8.55591425,131.15,131.13,7.68142068]
["bitfinex-derivatives","SOLF0:USTF0",1742716756158,8.50082998,131.14,131.13,0.05442068]
["bitfinex-derivatives","SOLF0:USTF0",1742716757159,8.50082998,131.14,131.13,7.68172068]
["bitfinex-derivatives","SOLF0:USTF0",1742716757461,8.55591425,131.15,131.13,0.05442068]
["bitfinex-derivatives","SOLF0:USTF0",1742716757958,8.55591425,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742716776762,0.05508427,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742716778066,0.05508427,131.15,131.14,16.12762998]
["bitfinex-derivatives","SOLF0:USTF0",1742716779360,0.05508427,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742716782770,0.05508427,131.15,131.13,36.14162068]
["bitfinex-derivatives","SOLF0:USTF0",1742716783875,8.55591425,131.15,131.13,28.51442068]
["bitfinex-derivatives","SOLF0:USTF0",1742716784777,8.50082998,131.14,131.13,28.51442068]
["bitfinex-derivatives","SOLF0:USTF0",1742716785076,8.50082998,131.14,131.13,0.05442068]
["bitfinex-derivatives","SOLF0:USTF0",1742716786074,16.12762998,131.14,131.09,10.64018915]
["bitfinex-derivatives","SOLF0:USTF0",1742716786279,8.50082998,131.1,131.09,10.64018915]
["bitfinex-derivatives","SOLF0:USTF0",1742716786880,8.50082998,131.11,131.09,10.64018915]
["bitfinex-derivatives","SOLF0:USTF0",1742716787381,8.55423932,131.11,131.09,10.6986234]
["bitfinex-derivatives","SOLF0:USTF0",1742716787575,8.55423932,131.11,131.09,0.05843425]
["bitfinex-derivatives","SOLF0:USTF0",1742716788180,8.55423932,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742716789884,0.05340934,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742716790489,0.05340934,131.11,131.1,16.12992998]
["bitfinex-derivatives","SOLF0:USTF0",1742716800298,0.05340934,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742716803303,7.6257,131.16,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742716803601,7.6257,131.16,131.13,35.8273]
["bitfinex-derivatives","SOLF0:USTF0",1742716804602,7.67993912,131.16,131.13,35.88547153]
["bitfinex-derivatives","SOLF0:USTF0",1742716805306,0.05423912,131.16,131.14,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742716805503,0.05423912,131.16,131.13,28.25817153]
["bitfinex-derivatives","SOLF0:USTF0",1742716805905,0.05423912,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742716811909,3.993,131.25,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742716812120,3.993,131.25,131.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742716812315,11.6135,131.25,131.19,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742716812509,11.6135,131.25,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742716813013,11.6135,131.25,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742716813210,4.04916917,131.25,131.22,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716813407,0.05616917,131.25,131.22,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716813608,0.05616917,131.25,131.22,28.13253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716814215,7.67656917,131.25,131.22,28.13253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716814513,0.05616917,131.25,131.22,28.13253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716817314,0.05616917,131.25,131.22,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716818419,7.6215,131.24,131.22,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716818814,7.6215,131.23,131.22,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716822117,0.05616917,131.25,131.22,28.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716822418,8.48487089,131.25,131.22,28.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716822814,7.6215,131.23,131.22,28.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716823020,16.05020172,131.23,131.22,28.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716824617,16.05020172,131.23,131.22,0.05253137]
["bitfinex-derivatives","SOLF0:USTF0",1742716824818,44.02870172,131.23,131.14,4.1444]
["bitfinex-derivatives","SOLF0:USTF0",1742716825023,8.42870172,131.17,131.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742716825321,16.05410172,131.17,131.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742716825623,8.42870172,131.17,131.15,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742716825922,8.48418516,131.17,131.15,28.0382789]
["bitfinex-derivatives","SOLF0:USTF0",1742716827212,0.05548344,131.17,131.15,35.6642789]
["bitfinex-derivatives","SOLF0:USTF0",1742716828025,0.05548344,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716828519,0.05548344,131.17,131.15,28.0382789]
["bitfinex-derivatives","SOLF0:USTF0",1742716828520,0.05548344,131.17,131.15,35.6641789]
["bitfinex-derivatives","SOLF0:USTF0",1742716828925,0.05548344,131.17,131.15,28.0382789]
["bitfinex-derivatives","SOLF0:USTF0",1742716829224,0.05548344,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716842631,0.00099711,131.17,131.16,16.05430172]
["bitfinex-derivatives","SOLF0:USTF0",1742716845932,0.00099711,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742716849931,0.00099711,131.17,131.16,16.05430172]
["bitfinex-derivatives","SOLF0:USTF0",1742716866245,0.00099711,131.17,131.16,35.5856]
["bitfinex-derivatives","SOLF0:USTF0",1742716868243,0.00099711,131.17,131.16,44.01430172]
["bitfinex-derivatives","SOLF0:USTF0",1742716910287,4.0676,131.24,131.16,36.38870172]
["bitfinex-derivatives","SOLF0:USTF0",1742716910486,4.0676,131.24,131.2,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742716910791,4.0676,131.24,131.21,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742716911293,4.12480709,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716917293,12.55350881,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716917488,12.55350881,131.24,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742716917687,10.35570172,131.23,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742716917887,1.927,131.23,131.22,7.6217]
["bitfinex-derivatives","SOLF0:USTF0",1742716941309,0.05720709,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716941611,0.05720709,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742716956014,0.05720709,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716957823,3.76563145,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716960334,3.76562413,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742716962429,3.76548488,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742716970447,3.76643813,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742716972851,3.76666421,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742716974251,3.76675558,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742716974447,0.05720709,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716974646,3.76680353,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716978351,3.76725009,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716978551,3.76735877,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716978858,0.05720709,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716979058,3.76736066,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716981462,3.76736066,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742716981958,3.76793404,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742716982763,3.76793404,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716982964,3.76793404,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742716985662,3.76793404,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716990858,0.05720709,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716991064,3.75587025,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716991663,0.05720709,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742716992360,0.05720709,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742716998971,0.05720709,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742717008982,0.05720709,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742717019586,3.74902481,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742717020287,7.89783868,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742717021386,7.89748053,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742717022484,7.89748053,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742717023484,7.89801466,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742717023683,7.89801466,131.24,131.22,35.2819]
["bitfinex-derivatives","SOLF0:USTF0",1742717023886,3.6919937,131.23,131.22,35.2819]
["bitfinex-derivatives","SOLF0:USTF0",1742717024085,3.6919937,131.23,131.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742717024288,7.84080757,131.23,131.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742717024985,7.84080757,131.23,131.22,35.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742717025290,7.84080757,131.23,131.22,43.71080172]
["bitfinex-derivatives","SOLF0:USTF0",1742717025489,7.84065469,131.23,131.22,43.71080172]
["bitfinex-derivatives","SOLF0:USTF0",1742717027387,4.14881387,131.23,131.22,43.71080172]
["bitfinex-derivatives","SOLF0:USTF0",1742717027591,7.84067609,131.23,131.22,43.71080172]
["bitfinex-derivatives","SOLF0:USTF0",1742717030786,7.84067609,131.23,131.22,35.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742717031808,7.84067609,131.23,131.22,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742717032597,7.84067609,131.23,131.22,35.2821]
["bitfinex-derivatives","SOLF0:USTF0",1742717032801,7.84067609,131.23,131.22,43.71080172]
["bitfinex-derivatives","SOLF0:USTF0",1742717034294,7.84011706,131.23,131.22,43.71080172]
["bitfinex-derivatives","SOLF0:USTF0",1742717035592,7.84026315,131.23,131.22,43.71080172]
["bitfinex-derivatives","SOLF0:USTF0",1742717039197,4.14881387,131.23,131.22,43.71080172]
["bitfinex-derivatives","SOLF0:USTF0",1742717040405,0.05720709,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742717041409,0.05720709,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742717042608,4.22466084,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742717046312,1.9411,131.3,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742717047515,1.99502828,131.3,131.28,7.67566915]
["bitfinex-derivatives","SOLF0:USTF0",1742717050715,1.99502828,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742717055323,0.05392828,131.3,131.28,7.67546915]
["bitfinex-derivatives","SOLF0:USTF0",1742717056121,8.48263,131.3,131.28,7.67546915]
["bitfinex-derivatives","SOLF0:USTF0",1742717058627,4.11205904,131.29,131.28,7.67546915]
["bitfinex-derivatives","SOLF0:USTF0",1742717062030,4.11205904,131.29,131.28,0.05706915]
["bitfinex-derivatives","SOLF0:USTF0",1742717067830,4.11205904,131.29,131.28,7.67566915]
["bitfinex-derivatives","SOLF0:USTF0",1742717071139,4.11205904,131.29,131.28,0.05706915]
["bitfinex-derivatives","SOLF0:USTF0",1742717071743,0.05392828,131.3,131.28,0.05706915]
["bitfinex-derivatives","SOLF0:USTF0",1742717073633,0.05392828,131.3,131.28,7.67566915]
["bitfinex-derivatives","SOLF0:USTF0",1742717074033,16.10013,131.3,131.28,0.05706915]
["bitfinex-derivatives","SOLF0:USTF0",1742717075940,16.10013,131.3,131.28,7.67556915]
["bitfinex-derivatives","SOLF0:USTF0",1742717076340,16.10013,131.3,131.28,0.05706915]
["bitfinex-derivatives","SOLF0:USTF0",1742717076536,16.04670172,131.29,131.28,0.05706915]
["bitfinex-derivatives","SOLF0:USTF0",1742717090541,7.6202,131.26,131.24,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742717090741,16.04890172,131.26,131.24,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742717090944,7.6204,131.25,131.24,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742717093957,7.6204,131.25,131.23,27.67729584]
["bitfinex-derivatives","SOLF0:USTF0",1742717095355,0.05713635,131.26,131.23,27.67729584]
["bitfinex-derivatives","SOLF0:USTF0",1742717095557,0.05713635,131.26,131.24,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717096554,0.05713635,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742717104968,0.05713635,131.26,131.25,16.04910172]
["bitfinex-derivatives","SOLF0:USTF0",1742717105973,6.72e-05,131.26,131.25,16.04910172]
["bitfinex-derivatives","SOLF0:USTF0",1742717126783,6.72e-05,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742717129882,6.72e-05,131.26,131.25,16.04910172]
["bitfinex-derivatives","SOLF0:USTF0",1742717130885,6.72e-05,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742717135993,6.72e-05,131.26,131.23,36.08599756]
["bitfinex-derivatives","SOLF0:USTF0",1742717136388,6.72e-05,131.26,131.23,43.70729756]
["bitfinex-derivatives","SOLF0:USTF0",1742717136593,6.72e-05,131.26,131.23,35.27859584]
["bitfinex-derivatives","SOLF0:USTF0",1742717137995,6.72e-05,131.26,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742717139391,6.72e-05,131.26,131.23,0.05729584]
["bitfinex-derivatives","SOLF0:USTF0",1742717139392,8.42870172,131.25,131.23,0.05729584]
["bitfinex-derivatives","SOLF0:USTF0",1742717139698,8.42870172,131.24,131.23,0.05729584]
["bitfinex-derivatives","SOLF0:USTF0",1742717140595,7.6226,131.22,131.18,16.05300172]
["bitfinex-derivatives","SOLF0:USTF0",1742717140799,16.05130172,131.22,131.18,43.65300172]
["bitfinex-derivatives","SOLF0:USTF0",1742717140998,8.42870172,131.22,131.18,36.02870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717141302,8.42870172,131.22,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742717141796,8.48444827,131.22,131.19,7.6738781]
["bitfinex-derivatives","SOLF0:USTF0",1742717143101,16.10674827,131.22,131.19,7.6738781]
["bitfinex-derivatives","SOLF0:USTF0",1742717147498,7.6227,131.21,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717147703,16.05140172,131.21,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717151398,16.10654827,131.22,131.19,7.6740781]
["bitfinex-derivatives","SOLF0:USTF0",1742717152098,8.42870172,131.21,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717152301,16.05160172,131.21,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717154704,16.05200172,131.2,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717158015,8.42870172,131.2,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717159913,16.05200172,131.2,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717161314,8.42870172,131.2,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717162218,16.05200172,131.2,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717166120,8.42870172,131.2,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717166315,31.7221,131.21,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717166515,2.0875,131.21,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717166715,8.48444827,131.22,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717167423,16.10684827,131.22,131.19,7.6738781]
["bitfinex-derivatives","SOLF0:USTF0",1742717168120,8.42870172,131.21,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717168620,8.42870172,131.2,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717169020,8.42870172,131.2,131.19,7.6741781]
["bitfinex-derivatives","SOLF0:USTF0",1742717169918,8.42870172,131.21,131.19,7.6741781]
["bitfinex-derivatives","SOLF0:USTF0",1742717172113,8.48444827,131.22,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742717174828,8.48444827,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717178128,8.48444827,131.22,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742717178427,8.42870172,131.21,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742717186634,36.02870172,131.21,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717186835,8.42870172,131.2,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717187237,16.05200172,131.2,131.19,0.0502781]
["bitfinex-derivatives","SOLF0:USTF0",1742717188843,29.0253976,131.2,131.15,29.98241137]
["bitfinex-derivatives","SOLF0:USTF0",1742717189042,29.0253976,131.19,131.15,29.98241137]
["bitfinex-derivatives","SOLF0:USTF0",1742717189239,10.019828,131.18,131.15,29.98241137]
["bitfinex-derivatives","SOLF0:USTF0",1742717189437,10.019828,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742717189935,3.85378,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742717190338,3.85378,131.17,131.15,29.23580729]
["bitfinex-derivatives","SOLF0:USTF0",1742717190641,3.85378,131.16,131.15,29.23580729]
["bitfinex-derivatives","SOLF0:USTF0",1742717191244,3.85378,131.16,131.15,21.60980729]
["bitfinex-derivatives","SOLF0:USTF0",1742717191443,12.28248172,131.16,131.15,0.05609764]
["bitfinex-derivatives","SOLF0:USTF0",1742717191638,12.15656221,131.16,131.15,0.05609764]
["bitfinex-derivatives","SOLF0:USTF0",1742717191844,8.42870172,131.16,131.15,0.05609764]
["bitfinex-derivatives","SOLF0:USTF0",1742717192345,12.69630046,131.16,131.15,0.05609764]
["bitfinex-derivatives","SOLF0:USTF0",1742717195046,4.26759874,131.16,131.15,0.05609764]
["bitfinex-derivatives","SOLF0:USTF0",1742717196050,4.26759874,131.16,131.15,7.68229764]
["bitfinex-derivatives","SOLF0:USTF0",1742717197948,7.99277497,131.16,131.15,7.68229764]
["bitfinex-derivatives","SOLF0:USTF0",1742717200250,7.99228229,131.16,131.15,43.71099936]
["bitfinex-derivatives","SOLF0:USTF0",1742717200648,0.05389524,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742717200851,0.05389524,131.18,131.17,16.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717205853,0.05389524,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742717207557,8.48259696,131.18,131.15,0.05609764]
["bitfinex-derivatives","SOLF0:USTF0",1742717208156,8.48259696,131.18,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742717208358,0.05389524,131.18,131.15,0.05609764]
["bitfinex-derivatives","SOLF0:USTF0",1742717208658,0.05389524,131.18,131.16,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717208857,0.05389524,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742717211459,0.05389524,131.18,131.17,16.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717212659,3.7442127,131.18,131.17,16.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717213460,7.9235242,131.18,131.17,16.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717213856,7.92350427,131.18,131.17,16.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717214053,7.92350427,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742717214357,7.92337608,131.18,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742717214558,3.69016934,131.17,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742717215266,7.86948084,131.17,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742717215866,7.86948084,131.17,131.16,16.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1742717216060,7.86956371,131.17,131.16,16.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1742717218261,7.86956371,131.17,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742717221464,7.87063572,131.17,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742717222664,7.87118581,131.17,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742717223470,7.87149804,131.17,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742717225463,7.87220906,131.17,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742717226760,7.87220906,131.17,131.16,16.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1742717227870,7.87299525,131.17,131.16,16.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1742717233572,7.87423984,131.17,131.16,16.05410172]
["bitfinex-derivatives","SOLF0:USTF0",1742717233774,0.05389524,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742717234073,3.74882358,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717234973,7.91648068,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717235374,4.22155234,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717235674,7.91532521,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717238376,3.74766811,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717241370,0.05389524,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717241666,3.74873861,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717243576,3.7497484,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717247970,3.74796581,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717249681,3.74631474,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717253484,0.05389524,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717253681,3.74520644,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717255582,3.74432639,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717259688,3.74335681,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717261490,3.74294618,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717262884,3.74269697,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717268599,0.05389524,131.18,131.17,43.65370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717284512,6.2458,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742717287423,2.1062,131.23,131.22,16.05080172]
["bitfinex-derivatives","SOLF0:USTF0",1742717307133,0.05702676,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742717307831,0.05702676,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742717315744,4.2503,131.3,131.28,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1742717317145,4.29914265,131.3,131.28,7.67420802]
["bitfinex-derivatives","SOLF0:USTF0",1742717318642,4.29914265,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742717320742,4.29914265,131.3,131.28,0.05570802]
["bitfinex-derivatives","SOLF0:USTF0",1742717320743,4.29914265,131.3,131.28,7.67410802]
["bitfinex-derivatives","SOLF0:USTF0",1742717325746,2.16354265,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742717325944,0.04884265,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742717327641,0.04884265,131.3,131.28,7.67410802]
["bitfinex-derivatives","SOLF0:USTF0",1742717329248,0.04884265,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742717356365,0.04884265,131.3,131.28,7.67410802]
["bitfinex-derivatives","SOLF0:USTF0",1742717359067,0.04884265,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742717366580,44.7377659,131.3,131.27,16.2425866]
["bitfinex-derivatives","SOLF0:USTF0",1742717366778,21.17513772,131.29,131.27,16.2425866]
["bitfinex-derivatives","SOLF0:USTF0",1742717366981,9.94187592,131.28,131.27,16.2425866]
["bitfinex-derivatives","SOLF0:USTF0",1742717367178,21.17513772,131.28,131.27,23.8617866]
["bitfinex-derivatives","SOLF0:USTF0",1742717367678,15.05706023,131.28,131.27,23.8617866]
["bitfinex-derivatives","SOLF0:USTF0",1742717367880,8.14428374,131.28,131.27,23.8617866]
["bitfinex-derivatives","SOLF0:USTF0",1742717368777,8.14428374,131.28,131.27,25.9011866]
["bitfinex-derivatives","SOLF0:USTF0",1742717369480,8.14428374,131.28,131.27,87.9011866]
["bitfinex-derivatives","SOLF0:USTF0",1742717370681,8.14428374,131.28,131.27,25.9011866]
["bitfinex-derivatives","SOLF0:USTF0",1742717371382,7.84375679,131.28,131.27,25.9011866]
["bitfinex-derivatives","SOLF0:USTF0",1742717374378,0.04884265,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742717374680,0.04884265,131.3,131.29,16.04670172]
["bitfinex-derivatives","SOLF0:USTF0",1742717386294,3.53653697,131.3,131.29,16.04670172]
["bitfinex-derivatives","SOLF0:USTF0",1742717388295,3.53621231,131.3,131.29,16.04670172]
["bitfinex-derivatives","SOLF0:USTF0",1742717389698,19.89953557,131.38,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742717389899,19.89953557,131.38,131.34,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742717390100,19.89953557,131.38,131.33,35.92870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717390601,0.0579675,131.37,131.35,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742717391696,0.0579675,131.37,131.34,7.67174923]
["bitfinex-derivatives","SOLF0:USTF0",1742717394498,0.0579675,131.37,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742717398806,0.0579675,131.37,131.34,0.05684923]
["bitfinex-derivatives","SOLF0:USTF0",1742717399102,0.0579675,131.37,131.34,8.48555095]
["bitfinex-derivatives","SOLF0:USTF0",1742717399904,0.0579675,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742717405011,0.0579675,131.37,131.36,35.094]
["bitfinex-derivatives","SOLF0:USTF0",1742717408209,0.0579675,131.37,131.36,43.52270172]
["bitfinex-derivatives","SOLF0:USTF0",1742717413217,0.0579675,131.37,131.36,105.52270172]
["bitfinex-derivatives","SOLF0:USTF0",1742717413811,0.0579675,131.37,131.36,43.52270172]
["bitfinex-derivatives","SOLF0:USTF0",1742717418120,0.0579675,131.37,131.35,16.04300172]
["bitfinex-derivatives","SOLF0:USTF0",1742717418319,0.0579675,131.37,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742717418820,7.6713675,131.37,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742717419016,7.6713675,131.37,131.34,16.10045095]
["bitfinex-derivatives","SOLF0:USTF0",1742717422924,0.0579675,131.37,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742717423119,0.0579675,131.37,131.34,8.48555095]
["bitfinex-derivatives","SOLF0:USTF0",1742717423522,7.6713675,131.37,131.34,16.10035095]
["bitfinex-derivatives","SOLF0:USTF0",1742717425324,0.0579675,131.37,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742717426924,7.6715675,131.37,131.34,16.10045095]
["bitfinex-derivatives","SOLF0:USTF0",1742717436334,7.6715675,131.37,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742717436726,0.0579675,131.37,131.36,16.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1742717438631,0.0579675,131.37,131.34,8.48555095]
["bitfinex-derivatives","SOLF0:USTF0",1742717439139,7.6716675,131.37,131.34,16.10045095]
["bitfinex-derivatives","SOLF0:USTF0",1742717441241,7.6141,131.36,131.34,8.48555095]
["bitfinex-derivatives","SOLF0:USTF0",1742717450442,7.6141,131.36,131.34,16.10065095]
["bitfinex-derivatives","SOLF0:USTF0",1742717450633,7.6141,131.36,131.34,8.48555095]
["bitfinex-derivatives","SOLF0:USTF0",1742717451442,7.6141,131.36,131.34,16.10065095]
["bitfinex-derivatives","SOLF0:USTF0",1742717452148,7.6141,131.36,131.34,8.48555095]
["bitfinex-derivatives","SOLF0:USTF0",1742717455737,7.6141,131.36,131.34,16.10065095]
["bitfinex-derivatives","SOLF0:USTF0",1742717456151,7.6141,131.36,131.34,8.48555095]
["bitfinex-derivatives","SOLF0:USTF0",1742717456947,7.6141,131.36,131.34,16.10065095]
["bitfinex-derivatives","SOLF0:USTF0",1742717458463,0.0579675,131.37,131.34,8.48555095]
["bitfinex-derivatives","SOLF0:USTF0",1742717458760,0.0579675,131.37,131.35,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717459760,0.0579675,131.37,131.35,16.04320172]
["bitfinex-derivatives","SOLF0:USTF0",1742717460061,7.6714675,131.37,131.35,16.04320172]
["bitfinex-derivatives","SOLF0:USTF0",1742717460651,7.6714675,131.37,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742717462160,7.6141,131.36,131.34,0.05684923]
["bitfinex-derivatives","SOLF0:USTF0",1742717465855,21.17335273,131.35,131.34,0.00528796]
["bitfinex-derivatives","SOLF0:USTF0",1742717466055,11.23174866,131.35,131.34,0.00528796]
["bitfinex-derivatives","SOLF0:USTF0",1742717466261,13.55877682,131.35,131.34,0.00528796]
["bitfinex-derivatives","SOLF0:USTF0",1742717467764,3.61717275,131.35,131.34,0.00528796]
["bitfinex-derivatives","SOLF0:USTF0",1742717469367,3.61717275,131.35,131.34,7.62038796]
["bitfinex-derivatives","SOLF0:USTF0",1742717470569,13.55877682,131.35,131.34,7.62038796]
["bitfinex-derivatives","SOLF0:USTF0",1742717470763,13.55778229,131.35,131.34,7.62038796]
["bitfinex-derivatives","SOLF0:USTF0",1742717471159,13.55778229,131.35,131.34,0.00528796]
["bitfinex-derivatives","SOLF0:USTF0",1742717472767,3.61617822,131.35,131.34,0.00528796]
["bitfinex-derivatives","SOLF0:USTF0",1742717472966,0.0579675,131.37,131.34,35.87398968]
["bitfinex-derivatives","SOLF0:USTF0",1742717473164,0.0579675,131.37,131.36,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717473968,0.0579675,131.37,131.36,16.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1742717479684,6.75e-05,131.37,131.36,16.04270172]
["bitfinex-derivatives","SOLF0:USTF0",1742717480080,35.86870172,131.43,131.41,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742717480380,35.86870172,131.43,131.39,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717480873,35.86870172,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742717481078,35.86870172,131.43,131.39,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717481283,35.86870172,131.43,131.41,0.0581791]
["bitfinex-derivatives","SOLF0:USTF0",1742717481483,35.86870172,131.43,131.41,7.6689791]
["bitfinex-derivatives","SOLF0:USTF0",1742717482077,8.42870172,131.43,131.41,7.6689791]
["bitfinex-derivatives","SOLF0:USTF0",1742717484083,37.8785819,131.44,131.41,7.6689791]
["bitfinex-derivatives","SOLF0:USTF0",1742717485581,22.87,131.39,131.26,263.7048037]
["bitfinex-derivatives","SOLF0:USTF0",1742717485784,8.42870172,131.27,131.26,6.31774805]
["bitfinex-derivatives","SOLF0:USTF0",1742717485981,7.6209,131.25,131.21,316.4457644]
["bitfinex-derivatives","SOLF0:USTF0",1742717486286,32.01276356,131.24,131.22,195.0457644]
["bitfinex-derivatives","SOLF0:USTF0",1742717486486,3.53276356,131.23,131.22,195.0457644]
["bitfinex-derivatives","SOLF0:USTF0",1742717486785,3.53276356,131.23,131.22,195.09416483]
["bitfinex-derivatives","SOLF0:USTF0",1742717487387,95.41794166,131.23,131.22,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742717488683,95.40058387,131.23,131.22,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742717489687,103.02208387,131.23,131.22,0.04840043]
["bitfinex-derivatives","SOLF0:USTF0",1742717490587,103.02208387,131.23,131.18,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717490588,7.6223,131.22,131.18,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717490781,3.51540577,131.21,131.18,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717490980,3.51540577,131.2,131.18,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717491178,3.51540577,131.19,131.18,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717491378,0.30480577,131.19,131.18,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717492186,0.05563517,131.2,131.18,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717493085,0.05563517,131.2,131.19,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742717493286,0.05563517,131.2,131.19,36.80870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717494288,50.06695728,131.24,131.19,36.80870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717495191,7.6213,131.24,131.19,36.80870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717495386,7.67425278,131.23,131.2,0.05422953]
["bitfinex-derivatives","SOLF0:USTF0",1742717497491,0.05245278,131.23,131.2,0.05422953]
["bitfinex-derivatives","SOLF0:USTF0",1742717498593,7.67395278,131.23,131.2,0.05422953]
["bitfinex-derivatives","SOLF0:USTF0",1742717498894,7.67395278,131.23,131.19,44.43250172]
["bitfinex-derivatives","SOLF0:USTF0",1742717500097,7.67395278,131.23,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717500294,7.6223,131.22,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717502096,7.67415278,131.23,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717502301,0.05245278,131.23,131.2,7.67777877]
["bitfinex-derivatives","SOLF0:USTF0",1742717502495,0.05245278,131.23,131.21,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717502795,5.85749648,131.23,131.21,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717503299,3.62757363,131.22,131.21,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717503600,9.43164119,131.22,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717503796,3.62757363,131.21,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717505702,3.62653689,131.21,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717507603,0.05245278,131.23,131.2,7.67797877]
["bitfinex-derivatives","SOLF0:USTF0",1742717507903,9.42779819,131.22,131.2,7.67797877]
["bitfinex-derivatives","SOLF0:USTF0",1742717508102,3.6260766,131.21,131.2,7.67797877]
["bitfinex-derivatives","SOLF0:USTF0",1742717508298,3.6260766,131.21,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717509606,9.42713301,131.21,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717509809,3.6260766,131.21,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717510005,9.42713301,131.21,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717510309,3.6260766,131.21,131.2,0.05467877]
["bitfinex-derivatives","SOLF0:USTF0",1742717510499,9.42713301,131.21,131.2,7.67797877]
["bitfinex-derivatives","SOLF0:USTF0",1742717510700,3.6260766,131.21,131.2,7.67797877]
["bitfinex-derivatives","SOLF0:USTF0",1742717511011,9.42713301,131.21,131.18,36.64870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717511205,3.6260766,131.2,131.18,36.64870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717511401,5.79944659,131.22,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742717511610,9.42371951,131.21,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742717511805,3.62427292,131.21,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742717512013,3.62427292,131.21,131.19,8.48565294]
["bitfinex-derivatives","SOLF0:USTF0",1742717512306,3.62427292,131.2,131.19,8.48565294]
["bitfinex-derivatives","SOLF0:USTF0",1742717513006,3.62427292,131.2,131.19,16.10955294]
["bitfinex-derivatives","SOLF0:USTF0",1742717513711,0.0482303,131.22,131.2,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717514008,3.62403429,131.21,131.2,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717515311,9.42305975,131.21,131.2,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717516407,9.4228665,131.21,131.2,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717517814,10.52686455,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717518008,19.95059101,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717518515,9.47195676,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717519115,9.47195676,131.22,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742717519315,9.42769735,131.21,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742717519818,9.43234893,131.21,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742717520414,9.43234812,131.21,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742717521117,197.14730251,131.21,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742717521318,197.14730251,131.21,131.19,0.05695122]
["bitfinex-derivatives","SOLF0:USTF0",1742717521621,9.43588401,131.2,131.19,0.05695122]
["bitfinex-derivatives","SOLF0:USTF0",1742717522821,17.05918401,131.2,131.19,0.05695122]
["bitfinex-derivatives","SOLF0:USTF0",1742717523219,89.50916157,131.2,131.19,0.05695122]
["bitfinex-derivatives","SOLF0:USTF0",1742717523422,97.93786329,131.2,131.19,0.05695122]
["bitfinex-derivatives","SOLF0:USTF0",1742717524922,89.50916157,131.2,131.19,0.05695122]
["bitfinex-derivatives","SOLF0:USTF0",1742717525524,254.96783718,131.2,131.19,0.05695122]
["bitfinex-derivatives","SOLF0:USTF0",1742717526524,254.96783718,131.2,131.19,0.00317149]
["bitfinex-derivatives","SOLF0:USTF0",1742717527322,255.01667482,131.2,131.19,0.00317149]
["bitfinex-derivatives","SOLF0:USTF0",1742717527625,247.39337482,131.2,131.19,0.00317149]
["bitfinex-derivatives","SOLF0:USTF0",1742717528725,47.53260793,131.2,131.19,0.00317149]
["bitfinex-derivatives","SOLF0:USTF0",1742717529633,47.53260793,131.2,131.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742717529834,9.48472165,131.19,131.16,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742717530024,9.48472165,131.18,131.16,35.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742717530232,9.48472165,131.17,131.16,35.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742717531235,9.57900354,131.17,131.16,35.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742717531735,9.57900354,131.17,131.16,43.95400172]
["bitfinex-derivatives","SOLF0:USTF0",1742717533334,3.68423213,131.17,131.16,43.95400172]
["bitfinex-derivatives","SOLF0:USTF0",1742717535435,0.05045713,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742717551056,0.05045713,131.18,131.17,16.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1742717567967,8.42870172,131.24,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742717568968,8.47792953,131.24,131.22,7.6734742]
["bitfinex-derivatives","SOLF0:USTF0",1742717569269,0.04922781,131.24,131.22,7.6734742]
["bitfinex-derivatives","SOLF0:USTF0",1742717570672,0.04922781,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742717574072,0.04922781,131.24,131.23,16.05020172]
["bitfinex-derivatives","SOLF0:USTF0",1742717574377,0.04922781,131.24,131.23,43.53020172]
["bitfinex-derivatives","SOLF0:USTF0",1742717585185,251.5,131.3,131.23,35.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717585482,251.5,131.3,131.26,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717585483,8.42870172,131.3,131.26,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717585783,16.04650172,131.3,131.26,16.04820172]
["bitfinex-derivatives","SOLF0:USTF0",1742717586180,16.04650172,131.3,131.26,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717586380,0.0516083,131.29,131.27,0.05327743]
["bitfinex-derivatives","SOLF0:USTF0",1742717586776,8.48031002,131.29,131.27,0.05327743]
["bitfinex-derivatives","SOLF0:USTF0",1742717588276,16.09861002,131.29,131.27,0.05327743]
["bitfinex-derivatives","SOLF0:USTF0",1742717590685,7.6186,131.28,131.27,0.05327743]
["bitfinex-derivatives","SOLF0:USTF0",1742717591387,16.04730172,131.28,131.27,0.05327743]
["bitfinex-derivatives","SOLF0:USTF0",1742717601095,16.04730172,131.28,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742717601096,7.6214,131.24,131.21,4.071]
["bitfinex-derivatives","SOLF0:USTF0",1742717601294,7.6214,131.24,131.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742717601592,8.42870172,131.24,131.22,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742717601789,7.6219,131.23,131.2,35.1032]
["bitfinex-derivatives","SOLF0:USTF0",1742717602196,7.68005537,131.23,131.2,35.15695389]
["bitfinex-derivatives","SOLF0:USTF0",1742717607598,7.68005537,131.23,131.2,43.58565561]
["bitfinex-derivatives","SOLF0:USTF0",1742717609308,7.68005537,131.23,131.2,35.15695389]
["bitfinex-derivatives","SOLF0:USTF0",1742717609994,7.68005537,131.23,131.2,43.58565561]
["bitfinex-derivatives","SOLF0:USTF0",1742717610610,7.68005537,131.23,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717612306,0.05815537,131.23,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717612808,0.05815537,131.23,131.2,16.10545561]
["bitfinex-derivatives","SOLF0:USTF0",1742717613202,0.05815537,131.23,131.2,7.67675389]
["bitfinex-derivatives","SOLF0:USTF0",1742717613404,7.67975537,131.23,131.2,7.67675389]
["bitfinex-derivatives","SOLF0:USTF0",1742717613603,0.05815537,131.23,131.2,0.05375389]
["bitfinex-derivatives","SOLF0:USTF0",1742717614606,7.68015537,131.23,131.2,7.67695389]
["bitfinex-derivatives","SOLF0:USTF0",1742717615607,7.68015537,131.23,131.2,35.15695389]
["bitfinex-derivatives","SOLF0:USTF0",1742717615808,0.05815537,131.23,131.21,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717616010,0.05815537,131.23,131.21,10.55320172]
["bitfinex-derivatives","SOLF0:USTF0",1742717617410,0.05815537,131.23,131.21,2.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742717617611,8.48685709,131.23,131.2,27.53375389]
["bitfinex-derivatives","SOLF0:USTF0",1742717618114,16.10875709,131.23,131.2,35.15695389]
["bitfinex-derivatives","SOLF0:USTF0",1742717619110,0.05815537,131.23,131.2,35.96245561]
["bitfinex-derivatives","SOLF0:USTF0",1742717619317,0.05815537,131.23,131.2,37.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1742717620004,0.05815537,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742717621704,8.42870172,131.25,131.2,37.99745561]
["bitfinex-derivatives","SOLF0:USTF0",1742717621705,8.42870172,131.26,131.24,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1742717622215,8.42870172,131.26,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742717622715,7.621,131.24,131.21,16.05120172]
["bitfinex-derivatives","SOLF0:USTF0",1742717622914,0.04906005,131.25,131.23,0.05415157]
["bitfinex-derivatives","SOLF0:USTF0",1742717623318,7.6209,131.24,131.23,0.05415157]
["bitfinex-derivatives","SOLF0:USTF0",1742717625414,7.66976005,131.25,131.23,0.05415157]
["bitfinex-derivatives","SOLF0:USTF0",1742717625813,0.04906005,131.25,131.23,0.05415157]
["bitfinex-derivatives","SOLF0:USTF0",1742717626418,7.6209,131.24,131.23,0.05415157]
["bitfinex-derivatives","SOLF0:USTF0",1742717626818,0.04906005,131.25,131.23,0.05415157]
["bitfinex-derivatives","SOLF0:USTF0",1742717627015,7.66976005,131.25,131.23,0.05415157]
["bitfinex-derivatives","SOLF0:USTF0",1742717628521,0.04906005,131.25,131.23,7.67565157]
["bitfinex-derivatives","SOLF0:USTF0",1742717629521,0.04906005,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742717635826,8.47776177,131.25,131.23,0.05415157]
["bitfinex-derivatives","SOLF0:USTF0",1742717636529,16.09836177,131.25,131.23,0.05415157]
["bitfinex-derivatives","SOLF0:USTF0",1742717636925,7.6209,131.24,131.23,0.05415157]
["bitfinex-derivatives","SOLF0:USTF0",1742717642832,7.6238,131.2,131.17,35.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742717643133,16.05250172,131.2,131.17,35.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742717643635,16.05250172,131.2,131.17,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742717643837,7.6239,131.19,131.16,9.5617]
["bitfinex-derivatives","SOLF0:USTF0",1742717644034,16.05260172,131.19,131.17,0.05433812]
["bitfinex-derivatives","SOLF0:USTF0",1742717644735,16.05260172,131.19,131.17,7.67933812]
["bitfinex-derivatives","SOLF0:USTF0",1742717644933,8.48220374,131.2,131.17,7.67933812]
["bitfinex-derivatives","SOLF0:USTF0",1742717645231,0.05350202,131.2,131.17,8.48303984]
["bitfinex-derivatives","SOLF0:USTF0",1742717645425,0.05350202,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742717645629,0.05350202,131.2,131.19,35.1039]
["bitfinex-derivatives","SOLF0:USTF0",1742717645933,19.03833067,131.24,131.19,35.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717646937,8.42870172,131.24,131.19,35.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717647136,0.05780107,131.23,131.2,0.05021139]
["bitfinex-derivatives","SOLF0:USTF0",1742717647637,0.05780107,131.23,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742717649241,0.05780107,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742717655542,8.48650279,131.23,131.2,0.05021139]
["bitfinex-derivatives","SOLF0:USTF0",1742717655746,8.42870172,131.21,131.2,0.05021139]
["bitfinex-derivatives","SOLF0:USTF0",1742717655947,35.96870172,131.21,131.2,0.05021139]
["bitfinex-derivatives","SOLF0:USTF0",1742717656243,43.59140172,131.21,131.2,0.05021139]
["bitfinex-derivatives","SOLF0:USTF0",1742717662855,7.625,131.17,131.14,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742717663850,7.625,131.17,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742717664155,7.67531713,131.17,131.14,35.1647215]
["bitfinex-derivatives","SOLF0:USTF0",1742717664652,7.67531713,131.17,131.14,27.5379215]
["bitfinex-derivatives","SOLF0:USTF0",1742717665656,7.67531713,131.17,131.14,35.1646215]
["bitfinex-derivatives","SOLF0:USTF0",1742717667959,16.10401885,131.17,131.14,35.1646215]
["bitfinex-derivatives","SOLF0:USTF0",1742717670862,0.05031713,131.17,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742717672354,0.05031713,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742717672962,8.42870172,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742717673161,8.42870172,131.21,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742717673558,8.42870172,131.21,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742717674165,16.10544538,131.21,131.18,7.67573546]
["bitfinex-derivatives","SOLF0:USTF0",1742717683575,7.6233,131.2,131.18,7.67573546]
["bitfinex-derivatives","SOLF0:USTF0",1742717684069,7.6233,131.2,131.18,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1742717685273,8.42870172,131.19,131.18,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1742717700378,8.42870172,131.19,131.18,7.67593546]
["bitfinex-derivatives","SOLF0:USTF0",1742717701678,8.42870172,131.19,131.18,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1742717702174,8.48264538,131.21,131.18,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1742717702681,8.48264538,131.21,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742717704483,16.10534538,131.21,131.18,7.67563546]
["bitfinex-derivatives","SOLF0:USTF0",1742717704782,8.42870172,131.2,131.18,7.67563546]
["bitfinex-derivatives","SOLF0:USTF0",1742717707583,8.42870172,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742717708787,8.42870172,131.2,131.18,7.67563546]
["bitfinex-derivatives","SOLF0:USTF0",1742717711780,8.42870172,131.2,131.18,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1742717711985,0.05394366,131.21,131.18,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1742717711986,8.48264538,131.21,131.18,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1742717712484,8.48264538,131.21,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742717712883,8.48264538,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742717716189,8.48264538,131.21,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742717722797,8.48264538,131.21,131.18,7.67563546]
["bitfinex-derivatives","SOLF0:USTF0",1742717722995,8.48264538,131.21,131.18,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1742717723494,8.48264538,131.21,131.19,7.6238]
["bitfinex-derivatives","SOLF0:USTF0",1742717724298,16.10544538,131.21,131.18,7.67563546]
["bitfinex-derivatives","SOLF0:USTF0",1742717727500,8.42870172,131.19,131.18,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1742717728701,16.05260172,131.19,131.18,0.05153546]
["bitfinex-derivatives","SOLF0:USTF0",1742717730999,8.42870172,131.19,131.03,84.5592266]
["bitfinex-derivatives","SOLF0:USTF0",1742717731203,8.42870172,131.15,131.1,12.38990172]
["bitfinex-derivatives","SOLF0:USTF0",1742717731404,8.42870172,131.15,131.1,39.86990172]
["bitfinex-derivatives","SOLF0:USTF0",1742717731995,16.05490172,131.15,131.11,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742717732304,0.05623969,131.14,131.11,7.67790893]
["bitfinex-derivatives","SOLF0:USTF0",1742717733208,7.68303969,131.14,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717733508,0.05623969,131.14,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717733703,0.05623969,131.14,131.11,7.67770893]
["bitfinex-derivatives","SOLF0:USTF0",1742717735006,7.68313969,131.14,131.11,7.67770893]
["bitfinex-derivatives","SOLF0:USTF0",1742717735408,8.42870172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717736408,16.05660172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717738106,8.42870172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717739709,8.42870172,131.13,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717740009,8.48494141,131.14,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717741118,8.42870172,131.13,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717741914,8.42870172,131.13,131.11,7.67770893]
["bitfinex-derivatives","SOLF0:USTF0",1742717743318,8.42870172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717748017,16.05660172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717750423,8.42870172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717751024,16.05660172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717751626,8.42870172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717752325,16.05660172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717753226,8.42870172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717754329,16.05660172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717757827,8.42870172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717758727,16.05660172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717758923,8.42870172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717759128,8.42870172,131.13,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717759429,0.05623969,131.14,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717759624,0.05623969,131.14,131.11,27.52960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717759824,0.05623969,131.14,131.11,35.95831065]
["bitfinex-derivatives","SOLF0:USTF0",1742717760026,0.05623969,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742717764529,0.05623969,131.14,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742717764731,0.05623969,131.14,131.11,27.52960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717766428,0.05623969,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742717769029,8.48494141,131.14,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742717769227,8.42870172,131.13,131.11,27.52960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717769427,8.42870172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717772137,16.05660172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717795060,43.53660172,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717802973,65.25000703,131.12,131.11,0.04960893]
["bitfinex-derivatives","SOLF0:USTF0",1742717803369,7.6295,131.1,131.07,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742717803570,8.42870172,131.09,131.07,9.6822]
["bitfinex-derivatives","SOLF0:USTF0",1742717804070,16.05840172,131.09,131.07,2.0516]
["bitfinex-derivatives","SOLF0:USTF0",1742717804571,16.11563759,131.09,131.07,2.10436412]
["bitfinex-derivatives","SOLF0:USTF0",1742717805674,8.48593759,131.09,131.07,2.10436412]
["bitfinex-derivatives","SOLF0:USTF0",1742717807176,8.48593759,131.09,131.07,9.73516412]
["bitfinex-derivatives","SOLF0:USTF0",1742717809974,8.42870172,131.08,131.07,2.10436412]
["bitfinex-derivatives","SOLF0:USTF0",1742717813776,8.42870172,131.08,131.07,9.73516412]
["bitfinex-derivatives","SOLF0:USTF0",1742717815275,8.42870172,131.08,131.07,2.10436412]
["bitfinex-derivatives","SOLF0:USTF0",1742717816680,8.42870172,131.08,131.07,9.73516412]
["bitfinex-derivatives","SOLF0:USTF0",1742717816976,8.48593759,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742717817181,0.05723587,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742717819881,0.05723587,131.09,131.07,9.73486412]
["bitfinex-derivatives","SOLF0:USTF0",1742717821589,8.42870172,131.08,131.07,9.73486412]
["bitfinex-derivatives","SOLF0:USTF0",1742717823489,12.583902,131.08,131.07,9.73486412]
["bitfinex-derivatives","SOLF0:USTF0",1742717825093,4.15520028,131.08,131.07,9.73486412]
["bitfinex-derivatives","SOLF0:USTF0",1742717830389,12.583902,131.08,131.07,0.05276412]
["bitfinex-derivatives","SOLF0:USTF0",1742717830893,20.214202,131.08,131.07,0.05276412]
["bitfinex-derivatives","SOLF0:USTF0",1742717831190,20.214202,131.08,131.07,0.00759204]
["bitfinex-derivatives","SOLF0:USTF0",1742717831386,39.28547384,131.08,131.05,0.16363374]
["bitfinex-derivatives","SOLF0:USTF0",1742717831583,17.75480912,131.07,131.05,7.79533374]
["bitfinex-derivatives","SOLF0:USTF0",1742717831788,3.58696267,131.06,131.05,7.79533374]
["bitfinex-derivatives","SOLF0:USTF0",1742717831989,9.32610294,131.06,131.05,7.79533374]
["bitfinex-derivatives","SOLF0:USTF0",1742717832189,21.91000494,131.06,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742717832384,9.32610294,131.05,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742717832588,13.48130322,131.05,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742717833894,13.4373457,131.05,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742717835788,13.43442647,131.05,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742717839300,13.42875427,131.05,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742717839697,4.15520028,131.05,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742717839898,13.42875925,131.05,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742717845912,13.42481015,131.05,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742717846407,13.42481015,131.05,131.03,29.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742717846602,7.72043484,131.04,131.03,29.4955]
["bitfinex-derivatives","SOLF0:USTF0",1742717847110,7.72043484,131.04,131.03,37.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742717849308,7.65944144,131.04,131.03,37.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742717851313,7.65928184,131.04,131.03,37.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742717853313,4.15520028,131.04,131.03,37.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742717853513,7.6592582,131.04,131.03,37.1287]
["bitfinex-derivatives","SOLF0:USTF0",1742717854416,7.6592582,131.04,131.03,35.0932]
["bitfinex-derivatives","SOLF0:USTF0",1742717854605,7.6592582,131.04,131.03,43.52190172]
["bitfinex-derivatives","SOLF0:USTF0",1742717854810,0.05051878,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717866732,3.52442459,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717867035,7.6190355,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717867436,7.61901868,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717869738,7.61906145,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717869942,7.61906145,131.06,131.05,16.06070172]
["bitfinex-derivatives","SOLF0:USTF0",1742717872943,3.52445054,131.06,131.05,16.06070172]
["bitfinex-derivatives","SOLF0:USTF0",1742717873136,7.61944032,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717874744,7.62007723,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717876345,4.14550856,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717877247,0.05051878,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717887854,3.52519698,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717888153,7.62086175,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717888356,7.62167967,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717892052,7.62167967,131.06,131.05,35.072]
["bitfinex-derivatives","SOLF0:USTF0",1742717894260,7.62349862,131.06,131.05,35.072]
["bitfinex-derivatives","SOLF0:USTF0",1742717900766,7.62680458,131.06,131.05,35.072]
["bitfinex-derivatives","SOLF0:USTF0",1742717902169,31.13973064,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742717902170,12.28699431,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742717902668,42.4385158,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742717903269,42.48780004,131.11,131.09,7.68212361]
["bitfinex-derivatives","SOLF0:USTF0",1742717903469,42.48780004,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742717903669,88.78053637,131.11,131.09,0.05242361]
["bitfinex-derivatives","SOLF0:USTF0",1742717903869,8.42870172,131.1,131.06,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742717904064,8.42870172,131.09,131.04,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717904269,16.05840172,131.09,131.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742717905268,0.04820618,131.08,131.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742717905473,0.04820618,131.08,131.05,35.072]
["bitfinex-derivatives","SOLF0:USTF0",1742717906174,7.67850618,131.08,131.05,35.072]
["bitfinex-derivatives","SOLF0:USTF0",1742717907277,7.67850618,131.08,131.05,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742717908377,7.67850618,131.08,131.05,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742717911886,0.04820618,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742717912482,0.04820618,131.08,131.05,35.0717]
["bitfinex-derivatives","SOLF0:USTF0",1742717913277,7.67850618,131.08,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742717914183,3.44699276,131.07,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742717914376,3.44699276,131.06,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742717915385,0.04820618,131.08,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742717915882,7.67860618,131.08,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742717916081,7.67860618,131.08,131.04,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742717916275,8.42870172,131.07,131.04,35.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742717917385,16.05980172,131.07,131.04,35.0723]
["bitfinex-derivatives","SOLF0:USTF0",1742717918081,7.6318,131.06,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742717918385,8.42870172,131.05,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742717921291,8.42870172,131.05,131.01,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742717921687,7.68865175,131.04,131.01,35.074]
["bitfinex-derivatives","SOLF0:USTF0",1742717922384,8.48445347,131.04,131.0,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742717922891,7.6335,131.03,131.0,35.0748]
["bitfinex-derivatives","SOLF0:USTF0",1742717923080,7.6335,131.03,130.98,14.43650172]
["bitfinex-derivatives","SOLF0:USTF0",1742717923081,8.42870172,131.01,130.9,100.27311158]
["bitfinex-derivatives","SOLF0:USTF0",1742717923285,8.42870172,131.0,130.95,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717923486,8.42870172,131.01,130.97,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717923686,0.05401384,130.99,130.97,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717923885,8.42870172,131.02,130.97,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717924180,8.42870172,131.02,130.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742717924385,0.05572653,131.01,130.98,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742717924585,0.05572653,131.01,130.98,35.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742717925589,8.48442825,131.01,130.98,35.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742717928185,8.42870172,131.0,130.98,35.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742717930094,8.48442825,131.01,130.98,35.0758]
["bitfinex-derivatives","SOLF0:USTF0",1742717930296,8.48442825,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742717931700,8.48442825,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742717931897,0.05572653,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742717934599,0.05572653,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742717936097,8.42870172,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717940799,8.42870172,131.06,131.04,7.68305062]
["bitfinex-derivatives","SOLF0:USTF0",1742717942604,8.42870172,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742717943101,8.42870172,131.06,131.04,0.05055062]
["bitfinex-derivatives","SOLF0:USTF0",1742717943503,8.42870172,131.06,131.04,7.68285062]
["bitfinex-derivatives","SOLF0:USTF0",1742717944805,16.06070172,131.05,131.04,0.05055062]
["bitfinex-derivatives","SOLF0:USTF0",1742717951002,7.6341,131.02,130.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742717951311,8.42870172,131.01,130.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742717951809,16.06330172,131.01,130.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742717952214,16.12149884,131.01,130.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742717953311,0.05819712,131.01,130.98,10.49420172]
["bitfinex-derivatives","SOLF0:USTF0",1742717953914,0.05819712,131.01,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742717954109,0.05819712,131.01,130.98,10.49420172]
["bitfinex-derivatives","SOLF0:USTF0",1742717955008,0.05819712,131.01,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742717958319,7.69249712,131.01,130.98,18.13000172]
["bitfinex-derivatives","SOLF0:USTF0",1742717958821,7.6351,131.0,130.98,10.49420172]
["bitfinex-derivatives","SOLF0:USTF0",1742717959018,7.6351,131.0,130.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742717961019,16.12149884,131.01,130.98,2.0655]
["bitfinex-derivatives","SOLF0:USTF0",1742717962120,16.12149884,131.01,130.98,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1742717962425,8.48689884,131.01,130.98,9.7015]
["bitfinex-derivatives","SOLF0:USTF0",1742717963126,8.48689884,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742717963924,8.48689884,131.01,130.98,9.7013]
["bitfinex-derivatives","SOLF0:USTF0",1742717964525,8.48689884,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742717968625,16.12129884,131.01,130.98,9.7014]
["bitfinex-derivatives","SOLF0:USTF0",1742717968822,8.42870172,131.0,130.98,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742717969028,8.42870172,130.99,130.98,7.6359]
["bitfinex-derivatives","SOLF0:USTF0",1742717969830,8.42870172,130.99,130.97,35.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742717972631,8.42870172,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742717974636,8.42870172,130.99,130.97,35.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742717976436,8.42870172,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742717977636,8.42870172,130.99,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742717977837,16.06420172,130.99,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742717978637,8.42870172,130.99,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742717980735,16.06430172,130.99,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742717980935,8.42870172,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742717981238,8.42870172,130.97,130.93,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742717981437,8.42870172,130.97,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742717983339,8.42870172,130.96,130.92,2.142]
["bitfinex-derivatives","SOLF0:USTF0",1742717983536,8.42870172,130.95,130.92,29.582]
["bitfinex-derivatives","SOLF0:USTF0",1742717983840,8.48202058,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742717984038,0.05331886,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742717985144,0.05331886,130.95,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742717986338,3.44609837,130.94,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742717987945,3.43373621,130.94,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742717990446,0.05331886,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742717990746,3.48845353,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742717996556,3.49117012,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742718001354,3.49171806,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742718001559,3.49201932,130.95,130.94,16.06710172]
["bitfinex-derivatives","SOLF0:USTF0",1742718001760,8.42870172,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742718013769,11.84101295,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742718013969,11.84098992,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742718016175,3.4122882,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742718017568,3.4122882,130.99,130.98,16.06480172]
["bitfinex-derivatives","SOLF0:USTF0",1742718017770,42.4385158,131.03,130.98,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718017970,84.87703162,131.04,131.0,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718017971,42.4385158,131.04,131.0,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718018472,42.4385158,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742718020578,0.0502844,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742718023281,0.0502844,131.05,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742718023479,0.0502844,131.05,131.02,35.90649117]
["bitfinex-derivatives","SOLF0:USTF0",1742718023675,0.0502844,131.05,131.02,27.47778945]
["bitfinex-derivatives","SOLF0:USTF0",1742718024081,0.0502844,131.05,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742718025977,0.0502844,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742718037383,0.0502844,131.05,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742718038185,0.0502844,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742718041688,7.63,131.09,131.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742718041890,8.42870172,131.08,131.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742718042886,8.48436742,131.08,131.06,7.68837262]
["bitfinex-derivatives","SOLF0:USTF0",1742718043086,8.42870172,131.07,131.06,0.05707262]
["bitfinex-derivatives","SOLF0:USTF0",1742718044586,8.42870172,131.07,131.06,7.68847262]
["bitfinex-derivatives","SOLF0:USTF0",1742718047998,8.48436742,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718048394,0.0556657,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718048596,8.48436742,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718068615,0.0556657,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718071213,8.48436742,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718074517,0.0556657,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718096941,8.48436742,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718098745,0.0556657,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718135578,8.48436742,131.08,131.06,7.68817262]
["bitfinex-derivatives","SOLF0:USTF0",1742718135786,8.42870172,131.07,131.06,7.68817262]
["bitfinex-derivatives","SOLF0:USTF0",1742718136078,8.42870172,131.07,131.06,0.05707262]
["bitfinex-derivatives","SOLF0:USTF0",1742718139070,8.42870172,131.07,131.06,7.68847262]
["bitfinex-derivatives","SOLF0:USTF0",1742718139784,8.48436742,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718140376,0.0556657,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718173226,0.0556657,131.08,131.07,16.05950172]
["bitfinex-derivatives","SOLF0:USTF0",1742718173427,10.60962895,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742718173627,10.60962895,131.12,131.11,34.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742718173827,10.60962895,131.12,131.11,43.41720172]
["bitfinex-derivatives","SOLF0:USTF0",1742718177229,0.05738249,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742718177431,0.05738249,131.13,131.12,16.05660172]
["bitfinex-derivatives","SOLF0:USTF0",1742718180434,0.05738249,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742718182638,0.05738249,131.13,131.11,34.9883]
["bitfinex-derivatives","SOLF0:USTF0",1742718183836,8.42870172,131.12,131.1,7.68481021]
["bitfinex-derivatives","SOLF0:USTF0",1742718184027,8.42870172,131.11,131.1,0.05601021]
["bitfinex-derivatives","SOLF0:USTF0",1742718184230,16.05720172,131.11,131.1,0.05601021]
["bitfinex-derivatives","SOLF0:USTF0",1742718214068,8.42870172,131.11,131.1,0.05601021]
["bitfinex-derivatives","SOLF0:USTF0",1742718215480,16.05720172,131.11,131.1,0.05601021]
["bitfinex-derivatives","SOLF0:USTF0",1742718237687,25.88456957,131.11,131.01,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742718237880,8.42870172,131.04,131.0,4.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742718238085,8.42870172,131.04,131.0,12.51600172]
["bitfinex-derivatives","SOLF0:USTF0",1742718238292,8.42870172,131.04,131.0,20.15060172]
["bitfinex-derivatives","SOLF0:USTF0",1742718238593,8.42870172,131.04,131.0,12.51600172]
["bitfinex-derivatives","SOLF0:USTF0",1742718238790,0.04965852,131.03,131.01,0.05708102]
["bitfinex-derivatives","SOLF0:USTF0",1742718239695,9.26737648,131.02,131.01,0.00380651]
["bitfinex-derivatives","SOLF0:USTF0",1742718240692,9.27016053,131.02,131.01,0.00380651]
["bitfinex-derivatives","SOLF0:USTF0",1742718241989,0.04965852,131.03,131.01,0.00380651]
["bitfinex-derivatives","SOLF0:USTF0",1742718242192,9.26312686,131.02,131.01,0.00380651]
["bitfinex-derivatives","SOLF0:USTF0",1742718242487,9.26312686,131.02,131.01,7.63810651]
["bitfinex-derivatives","SOLF0:USTF0",1742718245987,0.04965852,131.03,131.01,7.63810651]
["bitfinex-derivatives","SOLF0:USTF0",1742718246796,0.04965852,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718247096,9.28998257,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718247497,3.60362931,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718249996,3.48440725,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718250501,3.4838474,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718255903,3.48258402,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718257903,3.48124714,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718259905,0.04965852,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718260105,3.48076311,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718264016,3.47880604,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718264410,3.47869666,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718266614,0.04965852,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718267017,3.47845172,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718270823,3.47961469,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718272422,3.48082446,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718274426,3.48212122,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718278622,3.48707117,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718280525,3.49092463,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718282425,0.04965852,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718282625,3.49726461,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742718282931,3.49726461,131.03,131.02,16.06240172]
["bitfinex-derivatives","SOLF0:USTF0",1742718284228,0.04965852,131.03,131.02,16.06240172]
["bitfinex-derivatives","SOLF0:USTF0",1742718314358,41.1886,131.1,131.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742718314555,8.42870172,131.08,131.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742718319355,8.48368441,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742718319550,42.4385158,131.11,131.08,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718319750,42.4385158,131.11,131.07,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742718319751,42.4385158,131.11,131.1,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718319950,42.4385158,131.11,131.1,35.72870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718320154,42.4385158,131.11,131.1,43.35780172]
["bitfinex-derivatives","SOLF0:USTF0",1742718320355,42.4385158,131.11,131.1,34.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742718323161,84.93305362,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742718323162,0.056022,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742718352688,0.056022,131.12,131.1,34.9288]
["bitfinex-derivatives","SOLF0:USTF0",1742718352885,0.056022,131.12,131.09,0.04912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718353087,8.48472372,131.12,131.09,27.32912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718354289,0.056022,131.12,131.09,27.32912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718354484,0.056022,131.12,131.1,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1742718356789,0.056022,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742718363790,0.056022,131.12,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742718363995,0.056022,131.12,131.09,27.32912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718364800,0.056022,131.12,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742718370804,0.056022,131.12,131.09,35.75782607]
["bitfinex-derivatives","SOLF0:USTF0",1742718371308,0.056022,131.12,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742718371503,0.056022,131.12,131.09,35.75782607]
["bitfinex-derivatives","SOLF0:USTF0",1742718371908,0.056022,131.12,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742718372706,0.056022,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742718381010,8.48472372,131.12,131.09,27.32912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718381312,16.11302372,131.12,131.09,27.32912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718382409,8.42870172,131.11,131.09,27.32912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718382609,8.42870172,131.1,131.09,0.04912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718383211,16.05780172,131.1,131.09,0.04912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718388717,8.42870172,131.1,131.09,0.04912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718390418,16.05780172,131.1,131.09,0.04912435]
["bitfinex-derivatives","SOLF0:USTF0",1742718391324,7.6304,131.08,131.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742718391618,8.42870172,131.07,131.05,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742718391817,8.42870172,131.07,131.05,34.8918]
["bitfinex-derivatives","SOLF0:USTF0",1742718392325,8.48174229,131.07,131.05,34.94071587]
["bitfinex-derivatives","SOLF0:USTF0",1742718395223,8.48174229,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742718395418,0.05304057,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742718396625,0.05304057,131.07,131.05,34.94061587]
["bitfinex-derivatives","SOLF0:USTF0",1742718396816,8.42870172,131.06,131.05,0.04891587]
["bitfinex-derivatives","SOLF0:USTF0",1742718400721,16.06010172,131.06,131.05,0.04891587]
["bitfinex-derivatives","SOLF0:USTF0",1742718400923,8.42870172,131.06,131.0,29.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742718401123,8.42870172,131.04,131.0,29.2183]
["bitfinex-derivatives","SOLF0:USTF0",1742718401326,8.42870172,131.03,131.01,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742718401525,8.42870172,131.04,131.01,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742718402025,8.42870172,131.03,131.01,0.05448057]
["bitfinex-derivatives","SOLF0:USTF0",1742718402230,0.05621879,131.04,131.01,0.05448057]
["bitfinex-derivatives","SOLF0:USTF0",1742718402231,8.42870172,131.02,131.01,0.05448057]
["bitfinex-derivatives","SOLF0:USTF0",1742718404335,8.42870172,131.03,131.01,0.05448057]
["bitfinex-derivatives","SOLF0:USTF0",1742718404636,8.42870172,131.03,131.01,7.68878057]
["bitfinex-derivatives","SOLF0:USTF0",1742718405433,0.05621879,131.04,131.02,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742718405631,0.05621879,131.04,131.02,35.70870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718405934,0.05621879,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742718408130,0.05621879,131.04,131.03,16.06190172]
["bitfinex-derivatives","SOLF0:USTF0",1742718408734,0.05621879,131.04,131.03,18.16800172]
["bitfinex-derivatives","SOLF0:USTF0",1742718414367,8.42870172,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742718414568,8.42870172,131.09,131.03,10.53480172]
["bitfinex-derivatives","SOLF0:USTF0",1742718414569,8.42870172,131.1,131.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742718415173,8.42870172,131.1,131.08,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742718415367,27.28,131.12,131.06,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742718415594,0.0510293,131.1,131.08,0.05108652]
["bitfinex-derivatives","SOLF0:USTF0",1742718415767,8.47973102,131.1,131.08,0.05108652]
["bitfinex-derivatives","SOLF0:USTF0",1742718416467,8.47973102,131.1,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742718419967,8.47973102,131.1,131.08,7.68108652]
["bitfinex-derivatives","SOLF0:USTF0",1742718420173,8.42870172,131.09,131.08,0.05108652]
["bitfinex-derivatives","SOLF0:USTF0",1742718420971,16.05840172,131.09,131.08,0.05108652]
["bitfinex-derivatives","SOLF0:USTF0",1742718427648,8.42870172,131.09,131.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742718427950,8.42870172,131.06,131.04,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742718428250,8.42870172,131.06,131.02,29.3301]
["bitfinex-derivatives","SOLF0:USTF0",1742718428451,7.632,131.05,131.02,36.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742718428751,7.68623282,131.05,131.02,37.01973308]
["bitfinex-derivatives","SOLF0:USTF0",1742718429453,7.6326,131.04,131.02,29.38633308]
["bitfinex-derivatives","SOLF0:USTF0",1742718429752,7.6326,131.04,131.02,0.05623308]
["bitfinex-derivatives","SOLF0:USTF0",1742718430249,16.06190172,131.03,131.02,0.05623308]
["bitfinex-derivatives","SOLF0:USTF0",1742718443353,8.42870172,131.03,131.02,0.05623308]
["bitfinex-derivatives","SOLF0:USTF0",1742718444557,16.06190172,131.03,131.02,0.05623308]
["bitfinex-derivatives","SOLF0:USTF0",1742718454164,7.6351,131.0,130.98,279.0]
["bitfinex-derivatives","SOLF0:USTF0",1742718455062,16.06320172,131.01,130.98,286.636]
["bitfinex-derivatives","SOLF0:USTF0",1742718455260,0.05291966,131.0,130.98,286.69280094]
["bitfinex-derivatives","SOLF0:USTF0",1742718456466,0.05291966,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742718458265,0.05291966,131.0,130.99,16.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1742718465084,0.05291966,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742718483786,0.05291966,131.0,130.99,16.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1742718485887,19.03833067,131.05,131.03,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742718486087,8.42870172,131.05,131.03,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742718486689,16.06070172,131.05,131.03,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742718487086,16.11708556,131.05,131.03,7.68520207]
["bitfinex-derivatives","SOLF0:USTF0",1742718487690,16.11708556,131.05,131.03,0.05210207]
["bitfinex-derivatives","SOLF0:USTF0",1742718497301,16.06130172,131.04,131.03,0.05210207]
["bitfinex-derivatives","SOLF0:USTF0",1742718499191,43.30130172,131.04,131.03,0.05210207]
["bitfinex-derivatives","SOLF0:USTF0",1742718506900,16.06130172,131.04,131.03,0.05210207]
["bitfinex-derivatives","SOLF0:USTF0",1742718513004,16.06380172,131.0,130.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742718513601,16.06420172,130.99,130.98,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742718513807,8.42870172,130.99,130.96,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1742718514008,8.48053767,130.99,130.96,279.15058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718514513,16.11623767,130.99,130.96,286.78748634]
["bitfinex-derivatives","SOLF0:USTF0",1742718515311,16.11623767,130.99,130.96,259.54748634]
["bitfinex-derivatives","SOLF0:USTF0",1742718515509,8.48053767,130.99,130.96,286.78748634]
["bitfinex-derivatives","SOLF0:USTF0",1742718515708,3.41156032,130.98,130.96,286.78748634]
["bitfinex-derivatives","SOLF0:USTF0",1742718515907,3.41156032,130.97,130.96,286.78748634]
["bitfinex-derivatives","SOLF0:USTF0",1742718516302,3.41156032,130.97,130.96,259.54748634]
["bitfinex-derivatives","SOLF0:USTF0",1742718516508,3.41156032,130.97,130.96,286.78748634]
["bitfinex-derivatives","SOLF0:USTF0",1742718516704,3.41156032,130.97,130.96,259.54748634]
["bitfinex-derivatives","SOLF0:USTF0",1742718516908,3.41156032,130.97,130.96,251.91058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718517411,8.42870172,130.98,130.96,251.91058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718517612,3.40897291,130.97,130.96,251.91058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718518812,3.40897291,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718519414,8.42870172,130.98,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718519615,3.40690365,130.97,130.96,7.68778634]
["bitfinex-derivatives","SOLF0:USTF0",1742718521921,3.40690365,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718522122,11.83560537,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718525020,3.40690365,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718525413,8.42870172,130.98,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718525622,3.4012574,130.97,130.96,7.68778634]
["bitfinex-derivatives","SOLF0:USTF0",1742718526222,3.4012574,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718526815,11.82995912,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718527022,19.46665912,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718529227,3.4012574,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718529428,8.42870172,130.98,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718529626,3.39818981,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718529921,3.39818981,130.97,130.96,7.68778634]
["bitfinex-derivatives","SOLF0:USTF0",1742718530620,11.82689153,130.97,130.96,7.68778634]
["bitfinex-derivatives","SOLF0:USTF0",1742718530816,3.39818981,130.97,130.96,7.68778634]
["bitfinex-derivatives","SOLF0:USTF0",1742718531431,8.42870172,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742718531627,11.82636201,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742718532329,3.39766029,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742718533631,3.39837254,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742718537629,11.82707426,130.98,130.96,7.68758634]
["bitfinex-derivatives","SOLF0:USTF0",1742718537831,3.39837254,130.97,130.96,7.68758634]
["bitfinex-derivatives","SOLF0:USTF0",1742718539631,3.39837254,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718540025,11.82707426,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718540227,19.46377426,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718540732,46.70377426,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718541131,46.70576816,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718549535,46.70645707,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718555048,46.71002662,130.97,130.96,0.05058634]
["bitfinex-derivatives","SOLF0:USTF0",1742718555543,7.6386,130.94,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742718555746,8.42870172,130.92,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742718555940,11.83211102,130.92,130.88,35.66870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718556146,3.4034093,130.91,130.9,8.07408498]
["bitfinex-derivatives","SOLF0:USTF0",1742718557252,8.48038781,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742718557452,3.45544921,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742718561162,3.45570908,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742718565260,3.45564394,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742718565862,3.45564394,130.92,130.91,43.30890172]
["bitfinex-derivatives","SOLF0:USTF0",1742718567160,3.45564394,130.92,130.91,45.36040172]
["bitfinex-derivatives","SOLF0:USTF0",1742718567763,42.4385158,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742718567953,84.87703162,131.0,130.98,35.66870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718568154,84.87703162,131.0,130.99,16.06420172]
["bitfinex-derivatives","SOLF0:USTF0",1742718569667,0.05087213,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742718579177,0.05087213,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742718580174,0.05087213,131.01,130.98,34.92967534]
["bitfinex-derivatives","SOLF0:USTF0",1742718581777,0.05087213,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742718587380,0.05087213,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742718591794,0.05087213,131.01,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742718594391,7.68537213,131.01,130.98,34.90977534]
["bitfinex-derivatives","SOLF0:USTF0",1742718594592,7.68537213,131.01,130.98,7.68977534]
["bitfinex-derivatives","SOLF0:USTF0",1742718594787,16.11407385,131.01,130.98,7.68977534]
["bitfinex-derivatives","SOLF0:USTF0",1742718598292,8.47957385,131.01,130.98,7.68977534]
["bitfinex-derivatives","SOLF0:USTF0",1742718598499,7.635,131.0,130.98,7.68977534]
["bitfinex-derivatives","SOLF0:USTF0",1742718599698,16.11417385,131.01,130.98,7.68977534]
["bitfinex-derivatives","SOLF0:USTF0",1742718600500,0.05087213,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742718602294,0.05087213,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742718617307,0.05087213,131.01,130.99,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742718618308,0.05087213,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742718618810,0.05087213,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742718621710,0.05087213,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742718622211,0.05087213,131.01,130.98,0.05387534]
["bitfinex-derivatives","SOLF0:USTF0",1742718622507,0.05087213,131.01,130.99,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742718622902,0.05087213,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742718628210,0.05087213,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742718628713,0.05087213,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742718673743,0.05087213,131.01,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742718682754,0.05087213,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742718685756,8.47957385,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742718686756,8.47957385,131.01,130.98,0.05387534]
["bitfinex-derivatives","SOLF0:USTF0",1742718686958,8.42870172,130.99,130.98,0.05387534]
["bitfinex-derivatives","SOLF0:USTF0",1742718688361,11.56079626,131.04,130.98,16.12257706]
["bitfinex-derivatives","SOLF0:USTF0",1742718688651,42.55164706,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742718688855,42.55164706,131.05,131.04,43.26130172]
["bitfinex-derivatives","SOLF0:USTF0",1742718691865,4.86309775,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742718692055,0.05799158,131.06,131.05,16.06070172]
["bitfinex-derivatives","SOLF0:USTF0",1742718698458,9.158e-05,131.06,131.05,16.06070172]
["bitfinex-derivatives","SOLF0:USTF0",1742718708968,9.158e-05,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742718709170,9.158e-05,131.06,131.05,34.792]
["bitfinex-derivatives","SOLF0:USTF0",1742718713872,9.158e-05,131.06,131.05,43.22070172]
["bitfinex-derivatives","SOLF0:USTF0",1742718741301,4.2188,131.12,131.05,35.58870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718741507,4.2188,131.12,131.08,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718741709,4.2188,131.12,131.1,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742718742403,4.26927754,131.12,131.1,7.6832305]
["bitfinex-derivatives","SOLF0:USTF0",1742718742807,4.26927754,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742718748709,12.69797926,131.12,131.1,0.0546305]
["bitfinex-derivatives","SOLF0:USTF0",1742718748908,8.42870172,131.11,131.06,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742718749210,8.42870172,131.09,131.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742718749410,2.0694,131.08,131.07,20.7322]
["bitfinex-derivatives","SOLF0:USTF0",1742718749608,2.0694,131.08,131.07,14.304]
["bitfinex-derivatives","SOLF0:USTF0",1742718752810,2.0694,131.08,131.06,7.6801287]
["bitfinex-derivatives","SOLF0:USTF0",1742718753006,2.0694,131.08,131.07,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742718753512,10.49810172,131.08,131.06,7.6801287]
["bitfinex-derivatives","SOLF0:USTF0",1742718753810,10.49810172,131.08,131.06,34.8401287]
["bitfinex-derivatives","SOLF0:USTF0",1742718754612,12.56110172,131.08,131.06,7.6801287]
["bitfinex-derivatives","SOLF0:USTF0",1742718757816,4.1324,131.08,131.06,7.6801287]
["bitfinex-derivatives","SOLF0:USTF0",1742718759620,4.1324,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718760120,4.1324,131.08,131.06,0.0488287]
["bitfinex-derivatives","SOLF0:USTF0",1742718760721,4.1324,131.08,131.06,7.6799287]
["bitfinex-derivatives","SOLF0:USTF0",1742718761422,4.1324,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718761614,2.063,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718763525,0.05269611,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742718763726,0.05269611,131.09,131.08,34.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742718770726,0.05269611,131.09,131.08,43.21900172]
["bitfinex-derivatives","SOLF0:USTF0",1742718780041,0.05269611,131.09,131.08,34.7903]
["bitfinex-derivatives","SOLF0:USTF0",1742718784552,0.05269611,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742718785851,0.05269611,131.09,131.08,16.05900172]
["bitfinex-derivatives","SOLF0:USTF0",1742718801255,0.05269611,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742718801658,8.48139783,131.09,131.06,27.1888287]
["bitfinex-derivatives","SOLF0:USTF0",1742718802468,16.11139783,131.09,131.06,34.8199287]
["bitfinex-derivatives","SOLF0:USTF0",1742718802668,8.48139783,131.09,131.06,0.0488287]
["bitfinex-derivatives","SOLF0:USTF0",1742718802866,8.42870172,131.08,131.06,0.0488287]
["bitfinex-derivatives","SOLF0:USTF0",1742718803765,16.05900172,131.08,131.06,0.0488287]
["bitfinex-derivatives","SOLF0:USTF0",1742718804367,8.42870172,131.08,131.06,7.6802287]
["bitfinex-derivatives","SOLF0:USTF0",1742718808770,16.11129783,131.09,131.06,7.6802287]
["bitfinex-derivatives","SOLF0:USTF0",1742718810671,8.48139783,131.09,131.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742718810873,0.05269611,131.09,131.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742718812074,0.05269611,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742718816270,0.05269611,131.09,131.08,16.05900172]
["bitfinex-derivatives","SOLF0:USTF0",1742718823881,0.05269611,131.09,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742718824179,0.05269611,131.09,131.07,34.7705]
["bitfinex-derivatives","SOLF0:USTF0",1742718824980,0.05269611,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742718861712,8.48139783,131.09,131.06,0.0488287]
["bitfinex-derivatives","SOLF0:USTF0",1742718862612,16.11139783,131.09,131.06,0.0488287]
["bitfinex-derivatives","SOLF0:USTF0",1742718864014,8.48139783,131.09,131.06,7.6801287]
["bitfinex-derivatives","SOLF0:USTF0",1742718864609,0.05269611,131.09,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742718866910,0.05269611,131.09,131.07,34.7508]
["bitfinex-derivatives","SOLF0:USTF0",1742718874322,0.05269611,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742718900338,0.05269611,131.09,131.07,43.17930172]
["bitfinex-derivatives","SOLF0:USTF0",1742718904444,7.68239611,131.09,131.07,35.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718904632,0.05269611,131.09,131.07,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742718904941,8.48139783,131.09,131.06,0.0488287]
["bitfinex-derivatives","SOLF0:USTF0",1742718905142,7.6306,131.08,131.06,0.0488287]
["bitfinex-derivatives","SOLF0:USTF0",1742718910346,0.05269611,131.09,131.07,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718910942,0.05269611,131.09,131.07,16.05920172]
["bitfinex-derivatives","SOLF0:USTF0",1742718912549,0.05269611,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742718912847,0.05269611,131.09,131.08,16.05900172]
["bitfinex-derivatives","SOLF0:USTF0",1742718913047,0.05269611,131.09,131.08,43.17900172]
["bitfinex-derivatives","SOLF0:USTF0",1742718915853,0.05269611,131.09,131.08,35.54870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718919252,0.05269611,131.09,131.08,43.17900172]
["bitfinex-derivatives","SOLF0:USTF0",1742718976412,8.42870172,131.18,131.13,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718976710,19.18219841,131.17,131.15,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718976911,7.6252,131.17,131.16,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718977216,2.0154,131.18,131.16,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718977415,2.06779705,131.18,131.16,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718977713,9.69239705,131.18,131.16,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718979417,2.06779705,131.18,131.16,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718980518,9.69239705,131.18,131.16,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718981618,2.06779705,131.18,131.16,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718993218,0.05239705,131.18,131.16,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718993419,0.05239705,131.18,131.17,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742718994619,0.05239705,131.18,131.17,16.05370172]
["bitfinex-derivatives","SOLF0:USTF0",1742718998922,0.05239705,131.18,131.17,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719003627,8.48109877,131.18,131.15,0.05852424]
["bitfinex-derivatives","SOLF0:USTF0",1742719003929,8.42870172,131.16,131.15,0.05852424]
["bitfinex-derivatives","SOLF0:USTF0",1742719004139,16.05430172,131.16,131.15,0.05852424]
["bitfinex-derivatives","SOLF0:USTF0",1742719006230,7.6256,131.16,131.15,0.05852424]
["bitfinex-derivatives","SOLF0:USTF0",1742719020548,8.42870172,131.16,131.12,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742719020748,8.42870172,131.15,131.12,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742719021452,7.6273,131.13,131.12,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742719021653,8.42870172,131.14,131.1,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742719021853,8.47706604,131.14,131.11,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1742719022155,7.6279,131.13,131.11,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1742719022744,7.67526432,131.14,131.11,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1742719022943,0.04836432,131.14,131.12,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719025857,0.04836432,131.14,131.12,16.05650172]
["bitfinex-derivatives","SOLF0:USTF0",1742719028356,0.04836432,131.14,131.13,16.05600172]
["bitfinex-derivatives","SOLF0:USTF0",1742719028655,0.04836432,131.14,131.13,43.13600172]
["bitfinex-derivatives","SOLF0:USTF0",1742719031155,0.04836432,131.14,131.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742719031354,0.04836432,131.14,131.11,287.16709118]
["bitfinex-derivatives","SOLF0:USTF0",1742719032162,0.04836432,131.14,131.12,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719032663,8.47706604,131.14,131.11,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1742719033456,7.6274,131.13,131.11,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1742719034763,16.10406604,131.14,131.11,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1742719034964,7.67536432,131.14,131.11,0.05838946]
["bitfinex-derivatives","SOLF0:USTF0",1742719035359,0.04836432,131.14,131.11,8.48709118]
["bitfinex-derivatives","SOLF0:USTF0",1742719036663,0.04836432,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742719038866,0.04836432,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719039059,0.04836432,131.14,131.13,43.13600172]
["bitfinex-derivatives","SOLF0:USTF0",1742719039873,8.42870172,131.2,131.16,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742719040073,16.05240172,131.2,131.16,43.13410172]
["bitfinex-derivatives","SOLF0:USTF0",1742719040979,0.05710362,131.19,131.17,0.05265945]
["bitfinex-derivatives","SOLF0:USTF0",1742719042778,8.48580534,131.19,131.17,0.05265945]
["bitfinex-derivatives","SOLF0:USTF0",1742719044973,0.05710362,131.19,131.17,0.05265945]
["bitfinex-derivatives","SOLF0:USTF0",1742719046582,0.05710362,131.19,131.17,7.67765945]
["bitfinex-derivatives","SOLF0:USTF0",1742719051687,0.05710362,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742719053088,0.05710362,131.19,131.17,16.10606117]
["bitfinex-derivatives","SOLF0:USTF0",1742719053490,8.42870172,131.18,131.17,0.05265945]
["bitfinex-derivatives","SOLF0:USTF0",1742719054482,16.05310172,131.18,131.17,0.05265945]
["bitfinex-derivatives","SOLF0:USTF0",1742719060192,7.6244,131.18,131.17,0.05265945]
["bitfinex-derivatives","SOLF0:USTF0",1742719060589,16.05310172,131.18,131.17,0.05265945]
["bitfinex-derivatives","SOLF0:USTF0",1742719062086,16.05310172,131.18,131.12,260.04870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719062087,7.6258,131.16,131.12,260.04870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719062392,7.6258,131.16,131.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719062393,16.05450172,131.16,131.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719062588,8.42870172,131.15,131.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719063581,16.05490172,131.15,131.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719068389,7.6262,131.15,131.14,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719069795,7.6262,131.15,131.13,0.05450259]
["bitfinex-derivatives","SOLF0:USTF0",1742719070093,16.05490172,131.15,131.13,0.05450259]
["bitfinex-derivatives","SOLF0:USTF0",1742719072395,7.6268,131.14,131.13,0.05450259]
["bitfinex-derivatives","SOLF0:USTF0",1742719074897,16.05550172,131.14,131.13,0.05450259]
["bitfinex-derivatives","SOLF0:USTF0",1742719075098,7.6292,131.1,131.09,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719075996,7.6286,131.11,131.09,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719076398,7.67805061,131.11,131.09,27.11092709]
["bitfinex-derivatives","SOLF0:USTF0",1742719076599,0.04945061,131.11,131.09,27.11092709]
["bitfinex-derivatives","SOLF0:USTF0",1742719077500,0.04945061,131.11,131.09,43.16932881]
["bitfinex-derivatives","SOLF0:USTF0",1742719077697,0.04945061,131.11,131.09,35.53962881]
["bitfinex-derivatives","SOLF0:USTF0",1742719079202,0.04945061,131.11,131.09,43.16912881]
["bitfinex-derivatives","SOLF0:USTF0",1742719080102,0.04945061,131.11,131.09,34.74042709]
["bitfinex-derivatives","SOLF0:USTF0",1742719088806,0.04945061,131.11,131.09,27.11092709]
["bitfinex-derivatives","SOLF0:USTF0",1742719089110,7.67815061,131.11,131.09,27.11092709]
["bitfinex-derivatives","SOLF0:USTF0",1742719091412,7.6291,131.1,131.09,27.11092709]
["bitfinex-derivatives","SOLF0:USTF0",1742719093911,16.10695233,131.11,131.09,27.11092709]
["bitfinex-derivatives","SOLF0:USTF0",1742719094912,16.05780172,131.1,131.09,0.05092709]
["bitfinex-derivatives","SOLF0:USTF0",1742719097018,7.6312,131.07,131.03,259.293]
["bitfinex-derivatives","SOLF0:USTF0",1742719097220,16.05990172,131.07,131.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719097921,7.6314,131.06,131.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719098218,7.68341886,131.06,131.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719098626,7.632,131.05,131.03,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742719098915,8.48072058,131.06,131.03,251.66]
["bitfinex-derivatives","SOLF0:USTF0",1742719099117,8.48072058,131.06,131.01,32.68451]
["bitfinex-derivatives","SOLF0:USTF0",1742719099318,7.6324,131.05,131.01,22.12320172]
["bitfinex-derivatives","SOLF0:USTF0",1742719099918,16.11232058,131.06,131.01,22.12320172]
["bitfinex-derivatives","SOLF0:USTF0",1742719100119,16.11232058,131.06,131.02,16.06230172]
["bitfinex-derivatives","SOLF0:USTF0",1742719100321,7.68361886,131.06,131.02,16.06230172]
["bitfinex-derivatives","SOLF0:USTF0",1742719100513,7.68361886,131.06,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719102017,7.6323,131.05,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719102722,16.11242058,131.06,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719102924,7.68371886,131.06,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719104525,7.68371886,131.06,131.03,34.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742719106821,7.68371886,131.06,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719107022,16.11242058,131.06,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719109432,0.05201886,131.06,131.03,43.12180172]
["bitfinex-derivatives","SOLF0:USTF0",1742719110323,0.05201886,131.06,131.03,34.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742719111932,0.05201886,131.06,131.03,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742719112131,0.05201886,131.06,131.05,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719112634,0.05201886,131.06,131.05,16.06070172]
["bitfinex-derivatives","SOLF0:USTF0",1742719120547,0.05201886,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742719122060,0.05201886,131.06,131.04,35.48870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719122061,8.48072058,131.06,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719122250,8.42870172,131.05,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719124653,8.42870172,131.05,131.03,34.6932]
["bitfinex-derivatives","SOLF0:USTF0",1742719125054,8.42870172,131.05,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719126251,16.11242058,131.06,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719126452,16.11242058,131.06,131.03,34.693]
["bitfinex-derivatives","SOLF0:USTF0",1742719126754,0.05201886,131.06,131.03,34.693]
["bitfinex-derivatives","SOLF0:USTF0",1742719127556,0.05201886,131.06,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742719129455,0.05201886,131.06,131.03,34.6929]
["bitfinex-derivatives","SOLF0:USTF0",1742719130657,0.05201886,131.06,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742719133553,0.05201886,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742719134658,0.05201886,131.06,131.05,16.06070172]
["bitfinex-derivatives","SOLF0:USTF0",1742719139657,0.05201886,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742719139856,0.05201886,131.06,131.04,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742719146364,0.05201886,131.06,131.04,34.6923]
["bitfinex-derivatives","SOLF0:USTF0",1742719156567,0.05201886,131.06,131.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719157867,7.68351886,131.06,131.03,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719158171,16.11222058,131.06,131.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719159768,7.68351886,131.06,131.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719163176,0.05201886,131.06,131.04,34.6924]
["bitfinex-derivatives","SOLF0:USTF0",1742719164478,0.05201886,131.06,131.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719165579,7.68371886,131.06,131.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719169581,0.05201886,131.06,131.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719170990,7.68341886,131.06,131.04,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719173292,7.68341886,131.06,131.03,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742719173492,7.68341886,131.06,131.03,34.6931]
["bitfinex-derivatives","SOLF0:USTF0",1742719190609,7.6322,131.05,131.03,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719190809,0.05201886,131.06,131.01,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719191014,7.6329,131.04,131.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719191214,16.06160172,131.04,131.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719191718,7.6333,131.03,131.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719192111,7.69075302,131.03,131.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719192418,3.39175369,131.02,131.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719194411,0.05745302,131.03,131.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719194612,3.38914726,131.02,131.01,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742719194811,3.38914726,131.02,131.01,34.6943]
["bitfinex-derivatives","SOLF0:USTF0",1742719195917,3.38914726,131.02,131.01,43.12300172]
["bitfinex-derivatives","SOLF0:USTF0",1742719196417,0.05745302,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742719196612,3.44648943,131.03,131.02,16.06240172]
["bitfinex-derivatives","SOLF0:USTF0",1742719198314,3.44682556,131.03,131.02,16.06240172]
["bitfinex-derivatives","SOLF0:USTF0",1742719205424,3.44970871,131.03,131.02,16.06240172]
["bitfinex-derivatives","SOLF0:USTF0",1742719206222,16.90343329,131.1,131.02,16.06870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719206424,16.05770172,131.11,131.06,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719206725,8.42870172,131.12,131.08,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719206926,16.05710172,131.12,131.07,35.46870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719207122,8.42870172,131.11,131.07,35.46870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719207319,8.47743432,131.11,131.08,7.68342005]
["bitfinex-derivatives","SOLF0:USTF0",1742719207519,16.10593432,131.11,131.08,7.68342005]
["bitfinex-derivatives","SOLF0:USTF0",1742719208124,16.05780172,131.1,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719208330,8.42870172,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719208718,16.05840172,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719210020,18.01150172,131.1,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719212127,10.38210172,131.1,131.08,7.68372005]
["bitfinex-derivatives","SOLF0:USTF0",1742719212722,18.01120172,131.1,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719213925,10.38210172,131.1,131.08,7.68352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719214729,8.42870172,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719215131,10.38210172,131.1,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719216529,7.6297,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719217828,16.05840172,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719218229,19.31914803,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719218835,19.31877225,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719221140,19.31882081,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719222542,19.31851021,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719223041,19.31835564,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719224441,16.05840172,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719224641,19.31809724,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719226439,19.31754146,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719230150,16.05840172,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719230354,19.31680713,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719232261,19.31749471,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719233160,3.25909299,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719234058,10.88860676,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719235963,7.6297,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719236163,10.88891497,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719237962,10.89112174,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719241057,3.26142174,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719242166,3.26142174,131.09,131.08,7.68382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719244070,8.47743432,131.11,131.08,7.68382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719244271,3.26759365,131.1,131.08,7.68382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719244469,3.26759365,131.09,131.08,7.68382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719245468,3.26759365,131.09,131.08,34.72382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719248364,3.26759365,131.09,131.08,27.09352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719251779,3.27050455,131.09,131.08,27.09352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719255581,3.27050455,131.09,131.08,34.72382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719257581,3.27050455,131.09,131.08,27.09352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719259577,3.267687,131.09,131.08,27.09352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719259777,3.267687,131.09,131.08,34.72382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719261484,3.267687,131.09,131.08,43.15252177]
["bitfinex-derivatives","SOLF0:USTF0",1742719263585,3.21502755,131.09,131.08,43.15252177]
["bitfinex-derivatives","SOLF0:USTF0",1742719263986,3.21502755,131.09,131.08,47.10132177]
["bitfinex-derivatives","SOLF0:USTF0",1742719266588,0.0487326,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719266793,0.0487326,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719267590,0.0487326,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719267894,0.0487326,131.11,131.08,39.47102177]
["bitfinex-derivatives","SOLF0:USTF0",1742719269597,0.0487326,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742719271295,0.0487326,131.11,131.08,47.10102177]
["bitfinex-derivatives","SOLF0:USTF0",1742719271887,7.6774326,131.11,131.08,47.10102177]
["bitfinex-derivatives","SOLF0:USTF0",1742719272086,7.6774326,131.11,131.08,43.15222177]
["bitfinex-derivatives","SOLF0:USTF0",1742719273296,7.6292,131.1,131.08,27.09352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719273795,0.0487326,131.11,131.08,27.09352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719274295,7.6775326,131.11,131.08,34.72342005]
["bitfinex-derivatives","SOLF0:USTF0",1742719274596,7.6775326,131.11,131.08,7.68342005]
["bitfinex-derivatives","SOLF0:USTF0",1742719274797,7.6775326,131.11,131.08,34.70342005]
["bitfinex-derivatives","SOLF0:USTF0",1742719274990,7.6775326,131.11,131.08,43.13212177]
["bitfinex-derivatives","SOLF0:USTF0",1742719275600,3.17398609,131.1,131.08,43.13212177]
["bitfinex-derivatives","SOLF0:USTF0",1742719275791,3.17398609,131.09,131.08,34.70342005]
["bitfinex-derivatives","SOLF0:USTF0",1742719279398,3.17634829,131.09,131.08,34.70342005]
["bitfinex-derivatives","SOLF0:USTF0",1742719280903,3.17634829,131.09,131.08,43.13212177]
["bitfinex-derivatives","SOLF0:USTF0",1742719281202,3.17741,131.09,131.08,43.13212177]
["bitfinex-derivatives","SOLF0:USTF0",1742719281400,0.0487326,131.11,131.08,43.13212177]
["bitfinex-derivatives","SOLF0:USTF0",1742719281604,3.17753899,131.1,131.08,43.13212177]
["bitfinex-derivatives","SOLF0:USTF0",1742719281804,3.17753899,131.09,131.08,43.13212177]
["bitfinex-derivatives","SOLF0:USTF0",1742719282505,3.17753899,131.09,131.08,34.70342005]
["bitfinex-derivatives","SOLF0:USTF0",1742719284101,3.17753899,131.09,131.08,43.13212177]
["bitfinex-derivatives","SOLF0:USTF0",1742719287707,0.0487326,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742719287907,3.180291,131.1,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742719289218,3.18124664,131.1,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742719293021,3.18114148,131.1,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742719294322,3.18114148,131.1,131.09,16.05830172]
["bitfinex-derivatives","SOLF0:USTF0",1742719294918,3.18159139,131.1,131.09,16.05830172]
["bitfinex-derivatives","SOLF0:USTF0",1742719296920,0.0487326,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719297123,3.23098084,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719298729,3.2310307,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719299027,3.2310307,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719300517,0.0487326,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719300718,3.23115135,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719301126,3.23115294,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719302628,3.230799,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719306327,3.22930822,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719306833,3.22922367,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719310333,3.22792128,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719312028,0.0487326,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719312231,3.2274099,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719316038,3.2266589,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719317939,3.22630421,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719320439,3.22630421,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719321745,3.22630421,131.11,131.09,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719322046,3.17728539,131.1,131.09,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719323144,3.17729916,131.1,131.09,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719325049,3.1774391,131.1,131.09,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719325845,3.1774391,131.1,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719326146,3.1774391,131.1,131.09,43.05810172]
["bitfinex-derivatives","SOLF0:USTF0",1742719326942,0.0487326,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719327143,3.22665666,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719328844,3.22723665,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719332645,0.0487326,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719332948,3.22780275,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719334643,3.22814261,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719335144,3.22814326,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719336649,3.22642351,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719341446,3.22593574,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719342857,3.22588561,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719344357,3.22560838,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719345261,3.22560838,131.11,131.09,43.05810172]
["bitfinex-derivatives","SOLF0:USTF0",1742719345457,3.17687578,131.1,131.09,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719348360,3.17734939,131.1,131.09,34.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719350661,3.17734939,131.1,131.09,43.05810172]
["bitfinex-derivatives","SOLF0:USTF0",1742719352063,0.0487326,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719352261,3.22438757,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719354170,3.22512284,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719355563,3.22512284,131.11,131.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742719355866,3.17639024,131.1,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719356065,3.17639024,131.09,131.08,7.68382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719357873,0.0487326,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719358062,3.17716143,131.1,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719359471,3.17781356,131.1,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719361868,0.0487326,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719362068,3.2276664,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719363866,3.22882874,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719364365,3.22995039,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719365772,0.0487326,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719365972,3.23010768,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719367875,3.23003994,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719371681,0.0487326,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719371980,3.22950741,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719372474,3.22950741,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719372679,3.18077481,131.1,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719378192,3.17993981,131.1,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742719381494,0.0487326,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719381794,3.22902029,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719385100,3.22938084,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719386690,10.85798084,131.11,131.08,35.46222177]
["bitfinex-derivatives","SOLF0:USTF0",1742719386891,3.18064824,131.1,131.08,27.03352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719387101,3.18018816,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719387399,3.18018816,131.09,131.08,7.68382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719391506,3.17904582,131.09,131.08,7.68382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719393109,0.0487326,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742719393408,3.17899803,131.1,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742719395010,3.17877623,131.1,131.08,7.68352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719395208,3.17877623,131.09,131.08,7.68352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719397009,3.17883297,131.09,131.08,7.68352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719398209,3.17883297,131.09,131.08,16.11222177]
["bitfinex-derivatives","SOLF0:USTF0",1742719398608,0.0487326,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719398908,0.0487326,131.11,131.1,43.03780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719410710,3.20018645,131.11,131.1,43.03780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719411711,3.20076386,131.11,131.1,43.03780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719413621,0.0487326,131.11,131.1,43.03780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719413820,3.20043943,131.11,131.1,43.03780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719415621,0.0487326,131.11,131.1,43.03780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719415822,3.20006907,131.11,131.1,43.03780172]
["bitfinex-derivatives","SOLF0:USTF0",1742719418927,3.20006907,131.11,131.1,34.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742719419625,3.20055127,131.11,131.1,34.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742719421529,0.0487326,131.11,131.1,34.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742719421729,3.20073016,131.11,131.1,34.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742719423726,3.20059305,131.11,131.1,34.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742719426830,3.20059305,131.11,131.1,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742719427227,3.20059305,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742719427429,3.15186045,131.1,131.08,7.68352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719427629,3.15186045,131.09,131.08,34.64352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719428027,3.15039088,131.09,131.08,34.64352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719429535,3.15039088,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719431237,3.15039088,131.09,131.08,7.68382005]
["bitfinex-derivatives","SOLF0:USTF0",1742719433942,8.47743432,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742719434138,3.14905449,131.1,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742719439443,3.14960404,131.1,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742719439846,3.14960404,131.1,131.08,7.68352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719440047,3.14937007,131.09,131.08,7.68352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719440441,3.14937007,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719441846,10.77907007,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719442047,10.77915988,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719444948,10.77894195,131.09,131.08,0.05352005]
["bitfinex-derivatives","SOLF0:USTF0",1742719446857,19.19794367,131.09,130.99,368.79979059]
["bitfinex-derivatives","SOLF0:USTF0",1742719447148,8.42870172,131.03,130.99,319.02500824]
["bitfinex-derivatives","SOLF0:USTF0",1742719447357,3.14924195,131.02,130.99,319.02500824]
["bitfinex-derivatives","SOLF0:USTF0",1742719447555,3.14924195,131.01,131.0,33.84507]
["bitfinex-derivatives","SOLF0:USTF0",1742719449856,7.2324907,131.01,131.0,33.84507]
["bitfinex-derivatives","SOLF0:USTF0",1742719450753,7.2324907,131.01,131.0,23.28376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719452959,3.14924195,131.01,131.0,23.28376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719453156,7.22745887,131.01,131.0,23.28376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719458962,4.07821692,131.01,131.0,23.28376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719459155,7.21160854,131.01,131.0,23.28376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719459663,7.21160854,131.01,131.0,50.24376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719460564,7.21105189,131.01,131.0,50.24376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719464469,4.07821692,131.01,131.0,50.24376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719464669,7.21070338,131.01,131.0,50.24376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719468672,7.21166559,131.01,131.0,50.24376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719473378,7.2136225,131.01,131.0,50.24376172]
["bitfinex-derivatives","SOLF0:USTF0",1742719474267,7.2136225,131.01,131.0,41.81506]
["bitfinex-derivatives","SOLF0:USTF0",1742719474871,7.21421503,131.01,131.0,41.81506]
["bitfinex-derivatives","SOLF0:USTF0",1742719476777,7.21459461,131.01,131.0,41.81506]
["bitfinex-derivatives","SOLF0:USTF0",1742719478883,7.2148914,131.01,131.0,41.81506]
["bitfinex-derivatives","SOLF0:USTF0",1742719481279,7.21720562,131.01,131.0,41.81506]
["bitfinex-derivatives","SOLF0:USTF0",1742719482182,7.21720562,131.01,131.0,34.18016]
["bitfinex-derivatives","SOLF0:USTF0",1742719482785,7.21845358,131.01,131.0,34.18016]
["bitfinex-derivatives","SOLF0:USTF0",1742719482988,14.85288109,131.01,131.0,34.18016]
["bitfinex-derivatives","SOLF0:USTF0",1742719483186,15.64728281,131.01,130.96,12.55860172]
["bitfinex-derivatives","SOLF0:USTF0",1742719483380,10.77556417,131.0,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742719483579,7.21858109,130.99,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742719483782,3.14036417,130.98,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742719483981,3.14036417,130.98,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742719484179,3.14036417,130.97,130.96,34.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742719484488,3.14036417,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742719484682,7.21858109,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742719486889,7.21800845,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742719487391,7.21902146,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742719488993,7.21921333,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742719491290,7.21921333,130.97,130.96,16.06560172]
["bitfinex-derivatives","SOLF0:USTF0",1742719493394,7.22221817,130.97,130.96,16.06560172]
["bitfinex-derivatives","SOLF0:USTF0",1742719494889,7.22164111,130.97,130.96,16.06560172]
["bitfinex-derivatives","SOLF0:USTF0",1742719496897,7.22082301,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742719498807,7.21995404,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742719499200,4.07821692,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742719499402,7.21997979,130.97,130.96,7.6369]
["bitfinex-derivatives","SOLF0:USTF0",1742719500206,7.21997979,130.97,130.95,34.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742719500410,7.21997979,130.96,130.95,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742719500612,15.64868151,130.96,130.9,4.58828498]
["bitfinex-derivatives","SOLF0:USTF0",1742719500911,19.20669406,130.95,130.91,16.06840172]
["bitfinex-derivatives","SOLF0:USTF0",1742719501205,7.26745579,130.94,130.93,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719501405,7.26745579,130.94,130.93,43.02760172]
["bitfinex-derivatives","SOLF0:USTF0",1742719502218,7.26699506,130.94,130.93,43.02760172]
["bitfinex-derivatives","SOLF0:USTF0",1742719504209,7.2658251,130.94,130.93,43.02760172]
["bitfinex-derivatives","SOLF0:USTF0",1742719508209,3.18508909,130.94,130.93,43.02760172]
["bitfinex-derivatives","SOLF0:USTF0",1742719508607,7.26257895,130.94,130.93,43.02760172]
["bitfinex-derivatives","SOLF0:USTF0",1742719509515,26.96,131.02,130.98,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742719509711,8.42870172,131.01,130.97,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719510214,8.42870172,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742719510611,8.42870172,131.01,130.97,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719510816,8.48334759,131.01,130.99,0.05204609]
["bitfinex-derivatives","SOLF0:USTF0",1742719511215,8.48334759,131.01,130.99,7.68724609]
["bitfinex-derivatives","SOLF0:USTF0",1742719515913,8.42870172,131.0,130.99,7.68724609]
["bitfinex-derivatives","SOLF0:USTF0",1742719516111,0.05464587,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719521524,3.16957883,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719521720,7.20820305,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719524126,4.09327009,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719524329,7.20735218,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719526427,7.20910931,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719528317,7.20873553,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719530326,7.20842156,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719530728,7.20812552,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719532237,7.20770381,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719534231,7.20740545,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719536725,7.20688124,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719538223,7.2069227,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719539427,7.2069227,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719542927,7.2069227,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719544237,7.20561162,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719544632,7.20564057,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719546230,7.20603721,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719550136,4.09327009,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719550336,7.20987964,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719550644,7.20987773,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719552346,7.21212859,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719554347,7.21479735,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719556645,4.09327009,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719556845,7.21604072,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719558244,4.09327009,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719558549,7.21745727,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719560351,7.21970045,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719561747,7.22024342,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719562253,7.22047486,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719563650,7.22047486,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719565650,3.18185064,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719566050,7.23696803,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719566251,7.23696803,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719567561,4.10976326,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719567759,7.23709794,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719569661,7.23684951,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719570861,3.18173212,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719573564,0.05464587,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719573760,3.18131049,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719575760,3.18114051,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719579567,0.05464587,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719579778,3.18100848,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719580066,0.05464587,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719580265,3.18113618,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719581866,3.18128674,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742719583364,3.18128674,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719585170,3.18148914,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719586073,3.18148916,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719586570,3.18148919,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719591888,3.18031253,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719597985,3.17988731,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719598386,3.17979496,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719600988,3.17951734,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719602093,3.17952396,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719603987,3.17941807,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719605792,0.05464587,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719605992,3.17939492,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719607994,3.17953486,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719610496,3.17880074,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719612996,3.17818692,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719620106,3.17920696,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719621509,3.17905157,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719623814,3.18004319,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719625316,3.18050866,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719627508,3.18100964,131.01,131.0,16.06360172]
["bitfinex-derivatives","SOLF0:USTF0",1742719627714,20.03172998,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742719627911,11.55699841,131.08,131.07,34.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742719628306,8.42870172,131.1,131.07,34.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742719628307,8.42870172,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742719628508,8.42870172,131.11,131.07,35.34870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719628713,14.47980172,131.12,131.07,35.34870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719628906,14.47980172,131.12,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742719629101,42.33460857,131.13,131.11,8.4286511]
["bitfinex-derivatives","SOLF0:USTF0",1742719629308,42.33460857,131.13,131.12,16.05660172]
["bitfinex-derivatives","SOLF0:USTF0",1742719629910,42.33460857,131.16,131.12,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719630116,42.33460857,131.16,131.13,35.34870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719630415,0.04835816,131.15,131.14,16.05550172]
["bitfinex-derivatives","SOLF0:USTF0",1742719639418,0.04835816,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742719639717,0.04835816,131.15,131.13,34.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742719640219,0.04835816,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742719640413,0.04835816,131.15,131.14,16.05550172]
["bitfinex-derivatives","SOLF0:USTF0",1742719647025,6.1044,131.19,131.17,7.6246]
["bitfinex-derivatives","SOLF0:USTF0",1742719647218,6.1044,131.19,131.17,34.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742719647729,6.1044,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742719649830,4.0732,131.19,131.18,16.05310172]
["bitfinex-derivatives","SOLF0:USTF0",1742719650730,4.0732,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742719651332,0.04859812,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742719665841,8.42870172,131.26,131.21,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719666135,4.12,131.25,131.22,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742719666539,4.12,131.25,131.22,34.5018]
["bitfinex-derivatives","SOLF0:USTF0",1742719666737,4.12,131.25,131.22,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742719666938,4.17808094,131.25,131.22,26.93599954]
["bitfinex-derivatives","SOLF0:USTF0",1742719667138,4.17808094,131.25,131.22,34.55809954]
["bitfinex-derivatives","SOLF0:USTF0",1742719667336,4.17808094,131.25,131.22,26.93599954]
["bitfinex-derivatives","SOLF0:USTF0",1742719668640,4.17808094,131.25,131.22,34.55779954]
["bitfinex-derivatives","SOLF0:USTF0",1742719672747,11.79858094,131.25,131.22,34.55779954]
["bitfinex-derivatives","SOLF0:USTF0",1742719673250,7.6211,131.24,131.22,26.93599954]
["bitfinex-derivatives","SOLF0:USTF0",1742719673446,10.44220172,131.24,131.22,0.05599954]
["bitfinex-derivatives","SOLF0:USTF0",1742719673840,8.42870172,131.23,131.22,0.05599954]
["bitfinex-derivatives","SOLF0:USTF0",1742719674047,16.05020172,131.23,131.22,0.05599954]
["bitfinex-derivatives","SOLF0:USTF0",1742719675046,7.6215,131.23,131.22,0.05599954]
["bitfinex-derivatives","SOLF0:USTF0",1742719676553,16.05020172,131.23,131.22,0.05599954]
["bitfinex-derivatives","SOLF0:USTF0",1742719676946,7.623,131.21,131.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742719677343,7.623,131.21,131.18,34.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742719677751,7.6233,131.2,131.18,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742719677947,7.67693306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719679353,0.05363306,131.2,131.18,7.68227847]
["bitfinex-derivatives","SOLF0:USTF0",1742719684357,0.05363306,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742719685156,0.05363306,131.2,131.18,7.68207847]
["bitfinex-derivatives","SOLF0:USTF0",1742719692065,7.67693306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719692256,16.10563478,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719692961,7.67693306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719693162,0.05363306,131.2,131.18,7.68227847]
["bitfinex-derivatives","SOLF0:USTF0",1742719702965,0.05363306,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742719705772,0.05363306,131.2,131.18,7.68197847]
["bitfinex-derivatives","SOLF0:USTF0",1742719709774,0.05363306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719709775,7.67693306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719709964,16.10563478,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719711575,7.67693306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719713677,0.05363306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719714580,7.67693306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719714978,0.05363306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719715783,0.05363306,131.2,131.18,7.68227847]
["bitfinex-derivatives","SOLF0:USTF0",1742719716079,0.05363306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719717978,0.05363306,131.2,131.18,7.68227847]
["bitfinex-derivatives","SOLF0:USTF0",1742719718478,0.05363306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719720880,7.67703306,131.2,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719721586,7.6239,131.19,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719721781,16.05260172,131.19,131.18,0.05787847]
["bitfinex-derivatives","SOLF0:USTF0",1742719723289,19.19252779,131.19,131.18,0.00650402]
["bitfinex-derivatives","SOLF0:USTF0",1742719724988,10.76382607,131.19,131.18,0.00650402]
["bitfinex-derivatives","SOLF0:USTF0",1742719725188,19.19252779,131.19,131.18,0.00650402]
["bitfinex-derivatives","SOLF0:USTF0",1742719725487,27.75825198,131.19,131.18,0.00650402]
["bitfinex-derivatives","SOLF0:USTF0",1742719725689,54.63825198,131.19,131.18,0.00650402]
["bitfinex-derivatives","SOLF0:USTF0",1742719726390,46.07252779,131.19,131.18,0.00650402]
["bitfinex-derivatives","SOLF0:USTF0",1742719728590,42.93260172,131.19,131.18,0.00650402]
["bitfinex-derivatives","SOLF0:USTF0",1742719728894,46.06507342,131.19,131.18,0.00650402]
["bitfinex-derivatives","SOLF0:USTF0",1742719729090,46.06527646,131.19,131.18,0.00650402]
["bitfinex-derivatives","SOLF0:USTF0",1742719732491,54.63100065,131.19,131.18,0.00650402]
["bitfinex-derivatives","SOLF0:USTF0",1742719733194,7.626,131.16,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742719733393,3.13267474,131.15,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742719733591,3.13267474,131.14,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742719734592,0.05439289,131.15,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742719734793,3.12903263,131.14,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742719735200,3.12903263,131.14,131.12,35.36573415]
["bitfinex-derivatives","SOLF0:USTF0",1742719735500,3.12903263,131.13,131.12,35.36573415]
["bitfinex-derivatives","SOLF0:USTF0",1742719736497,3.12903263,131.13,131.12,42.99363415]
["bitfinex-derivatives","SOLF0:USTF0",1742719738797,3.12670883,131.13,131.12,42.99363415]
["bitfinex-derivatives","SOLF0:USTF0",1742719741102,0.05439289,131.15,131.12,42.99363415]
["bitfinex-derivatives","SOLF0:USTF0",1742719741304,3.12671056,131.14,131.12,42.99363415]
["bitfinex-derivatives","SOLF0:USTF0",1742719741604,3.12671056,131.13,131.12,34.56493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719741811,3.12671056,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719742107,3.12563446,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719743910,3.12563446,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719744110,3.1230387,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719744904,3.1230387,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719745711,3.1230387,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719746210,3.12159753,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719750214,3.11969229,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719751422,3.11969229,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719752125,16.10939461,131.15,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719752320,3.11981247,131.14,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719752618,3.11981247,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719753225,3.11981247,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719754226,3.11949428,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719754622,16.10939461,131.15,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719754828,3.11945526,131.14,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719755026,3.11945526,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719756324,3.11962172,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719762433,3.12148449,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719766637,3.12384999,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719768633,3.12466081,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719770134,3.12466081,131.13,131.12,16.11363415]
["bitfinex-derivatives","SOLF0:USTF0",1742719772734,0.05439289,131.15,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742719773036,0.05439289,131.15,131.13,34.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742719773238,3.12730018,131.14,131.13,34.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742719778134,3.12730018,131.14,131.13,42.93560172]
["bitfinex-derivatives","SOLF0:USTF0",1742719779039,0.05439289,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742719779332,3.18506192,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742719780645,0.05439289,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742719780943,3.18501999,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742719782640,3.18502048,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742719783946,11.6137222,131.15,131.12,26.93703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719784142,3.13062759,131.14,131.12,26.93703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719784342,3.13062759,131.13,131.12,26.93703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719787542,3.13062759,131.13,131.12,34.56493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719790744,3.13108991,131.13,131.12,34.56493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719793149,8.48309461,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719793349,3.13129121,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719796748,3.1306073,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719800746,3.13057056,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719802348,3.13094669,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719803042,3.13094669,131.14,131.13,16.05600172]
["bitfinex-derivatives","SOLF0:USTF0",1742719804850,0.05439289,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742719805053,0.05439289,131.15,131.14,16.05550172]
["bitfinex-derivatives","SOLF0:USTF0",1742719805054,3.18541352,131.15,131.14,16.05550172]
["bitfinex-derivatives","SOLF0:USTF0",1742719805952,3.18541352,131.15,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742719806157,3.13102063,131.14,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742719806345,3.12896336,131.14,131.12,26.91703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719806552,3.12896336,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719807749,3.12896336,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719808551,3.12896336,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719810555,3.12846559,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719812459,3.1284806,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719813662,3.1284806,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719813957,3.1284806,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719814151,11.55718232,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719815057,3.1284806,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719816258,19.18448232,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719816459,16.05600172,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719816764,11.5565184,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719816964,3.12781668,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719817360,3.12781668,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719818659,3.12794418,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719820666,3.12798667,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719824568,8.48309461,131.15,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719824769,3.12821456,131.14,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719824968,3.12821456,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719825168,3.12821455,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719825673,3.13019339,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719826874,8.48309461,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719827069,3.13043386,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719829882,3.13043386,131.14,131.13,16.05600172]
["bitfinex-derivatives","SOLF0:USTF0",1742719830178,3.13043386,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719830973,3.13156756,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719831370,3.13138216,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719832781,3.13138216,131.14,131.12,7.68473243]
["bitfinex-derivatives","SOLF0:USTF0",1742719832980,3.13138216,131.13,131.12,7.68473243]
["bitfinex-derivatives","SOLF0:USTF0",1742719837182,3.13190982,131.13,131.12,7.68473243]
["bitfinex-derivatives","SOLF0:USTF0",1742719837582,3.13190972,131.13,131.12,7.68473243]
["bitfinex-derivatives","SOLF0:USTF0",1742719838284,3.13190972,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719838679,3.13190972,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719843383,3.13312251,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719843789,42.96959461,131.15,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719843989,3.13320121,131.14,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719844190,3.13320121,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719845492,42.96959461,131.15,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719845794,3.13325984,131.14,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719846091,3.13325984,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719847394,11.56196156,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719847595,11.56186274,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719849196,3.13316102,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719850299,3.13479756,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719852000,3.13653828,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719856101,8.48309461,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719856296,3.13748844,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719856600,3.13744531,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742719858203,3.13744531,131.14,131.12,7.68463243]
["bitfinex-derivatives","SOLF0:USTF0",1742719858404,3.13744531,131.13,131.12,7.68463243]
["bitfinex-derivatives","SOLF0:USTF0",1742719862308,8.48309461,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742719862504,11.62078032,131.15,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719862705,3.13768571,131.14,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719862905,3.13768571,131.13,131.12,0.05703243]
["bitfinex-derivatives","SOLF0:USTF0",1742719863107,3.13768571,131.13,131.12,7.68493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719863314,3.13768571,131.13,131.12,34.54493243]
["bitfinex-derivatives","SOLF0:USTF0",1742719863810,3.13768571,131.13,131.12,42.97363415]
["bitfinex-derivatives","SOLF0:USTF0",1742719865108,0.05439289,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742719865410,11.60643755,131.2,131.14,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719865607,11.60643755,131.2,131.16,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719865808,8.56572419,131.21,131.18,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719866008,10.62711209,131.22,131.18,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719866309,10.62711209,131.22,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742719866513,0.0539165,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742719866714,0.0539165,131.21,131.19,7.68169857]
["bitfinex-derivatives","SOLF0:USTF0",1742719868006,0.0539165,131.21,131.19,0.05809857]
["bitfinex-derivatives","SOLF0:USTF0",1742719869312,8.48261822,131.21,131.19,0.05809857]
["bitfinex-derivatives","SOLF0:USTF0",1742719869509,0.0539165,131.21,131.19,0.05809857]
["bitfinex-derivatives","SOLF0:USTF0",1742719869711,8.42870172,131.2,131.19,0.05809857]
["bitfinex-derivatives","SOLF0:USTF0",1742719873305,16.10561822,131.21,131.19,0.05809857]
["bitfinex-derivatives","SOLF0:USTF0",1742719874518,7.6233,131.2,131.19,0.05809857]
["bitfinex-derivatives","SOLF0:USTF0",1742719876920,16.05200172,131.2,131.19,0.05809857]
["bitfinex-derivatives","SOLF0:USTF0",1742719877117,42.89200172,131.2,131.19,0.05809857]
["bitfinex-derivatives","SOLF0:USTF0",1742719877321,37.35200172,131.2,131.14,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742719877615,8.42870172,131.15,131.14,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742719877815,8.42870172,131.15,131.1,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719878013,8.42870172,131.14,131.1,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719878218,8.42870172,131.14,131.1,35.26870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719878419,7.67855317,131.13,131.11,0.05575549]
["bitfinex-derivatives","SOLF0:USTF0",1742719879715,0.05115317,131.13,131.11,0.05575549]
["bitfinex-derivatives","SOLF0:USTF0",1742719883222,0.05115317,131.13,131.11,8.48445721]
["bitfinex-derivatives","SOLF0:USTF0",1742719885522,0.05115317,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742719886218,0.05115317,131.13,131.12,16.05660172]
["bitfinex-derivatives","SOLF0:USTF0",1742719887323,0.05115317,131.13,131.11,8.48445721]
["bitfinex-derivatives","SOLF0:USTF0",1742719887525,0.05115317,131.13,131.11,0.05575549]
["bitfinex-derivatives","SOLF0:USTF0",1742719887721,7.67885317,131.13,131.11,0.05575549]
["bitfinex-derivatives","SOLF0:USTF0",1742719888422,7.6279,131.12,131.11,0.05575549]
["bitfinex-derivatives","SOLF0:USTF0",1742719898434,16.10745489,131.13,131.11,0.05575549]
["bitfinex-derivatives","SOLF0:USTF0",1742719899229,16.05660172,131.12,131.11,0.05575549]
["bitfinex-derivatives","SOLF0:USTF0",1742719899429,8.42870172,131.12,131.08,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1742719899630,16.05810172,131.1,131.08,251.54]
["bitfinex-derivatives","SOLF0:USTF0",1742719899831,16.05810172,131.1,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742719900430,16.1065969,131.1,131.07,7.68007351]
["bitfinex-derivatives","SOLF0:USTF0",1742719901233,7.67789518,131.1,131.07,7.68007351]
["bitfinex-derivatives","SOLF0:USTF0",1742719901534,0.04849518,131.1,131.07,7.68007351]
["bitfinex-derivatives","SOLF0:USTF0",1742719902833,0.04849518,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742719903034,0.04849518,131.1,131.08,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719904336,0.04849518,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742719904532,0.04849518,131.1,131.09,16.05840172]
["bitfinex-derivatives","SOLF0:USTF0",1742719904738,0.04849518,131.1,131.09,42.91840172]
["bitfinex-derivatives","SOLF0:USTF0",1742719906841,42.91450172,131.16,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1742719907240,16.05400172,131.17,131.12,35.28870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719907940,16.05400172,131.17,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742719908141,0.05242086,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742719915148,0.05242086,131.16,131.15,16.05490172]
["bitfinex-derivatives","SOLF0:USTF0",1742719919153,0.05242086,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742719919349,8.48112258,131.16,131.14,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742719919550,8.48112258,131.16,131.13,0.05252409]
["bitfinex-derivatives","SOLF0:USTF0",1742719920155,0.05242086,131.16,131.13,0.05252409]
["bitfinex-derivatives","SOLF0:USTF0",1742719920649,0.05242086,131.16,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742719922557,0.05242086,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742719922757,0.05242086,131.16,131.15,16.05490172]
["bitfinex-derivatives","SOLF0:USTF0",1742719923253,0.05242086,131.16,131.15,42.89490172]
["bitfinex-derivatives","SOLF0:USTF0",1742719923451,8.42870172,131.21,131.15,35.26870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719923657,8.42870172,131.22,131.17,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719923859,8.42870172,131.22,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742719924454,16.05090172,131.22,131.19,7.67494474]
["bitfinex-derivatives","SOLF0:USTF0",1742719924656,16.10359114,131.22,131.19,7.67494474]
["bitfinex-derivatives","SOLF0:USTF0",1742719924859,16.10359114,131.22,131.19,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1742719925158,8.42870172,131.21,131.19,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1742719925751,16.05150172,131.21,131.19,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1742719926751,16.05200172,131.2,131.19,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1742719929559,42.89200172,131.2,131.19,0.05144474]
["bitfinex-derivatives","SOLF0:USTF0",1742719961688,7.6257,131.16,131.14,35.26870172]
["bitfinex-derivatives","SOLF0:USTF0",1742719962990,7.67867747,131.16,131.14,35.3175519]
["bitfinex-derivatives","SOLF0:USTF0",1742719964186,7.6262,131.15,131.14,0.04885018]
["bitfinex-derivatives","SOLF0:USTF0",1742719964490,16.05490172,131.15,131.14,0.04885018]
["bitfinex-derivatives","SOLF0:USTF0",1742719969796,7.6262,131.15,131.14,0.04885018]
["bitfinex-derivatives","SOLF0:USTF0",1742719971003,16.10737919,131.16,131.14,0.04885018]
["bitfinex-derivatives","SOLF0:USTF0",1742719971206,7.67867747,131.16,131.14,0.04885018]
["bitfinex-derivatives","SOLF0:USTF0",1742719971506,0.05297747,131.16,131.14,0.04885018]
["bitfinex-derivatives","SOLF0:USTF0",1742719971703,0.05297747,131.16,131.14,7.67555018]
["bitfinex-derivatives","SOLF0:USTF0",1742719972997,0.05297747,131.16,131.14,42.9442519]
["bitfinex-derivatives","SOLF0:USTF0",1742719973905,0.05297747,131.16,131.14,34.51555018]
["bitfinex-derivatives","SOLF0:USTF0",1742719974309,7.67857747,131.16,131.14,26.88885018]
["bitfinex-derivatives","SOLF0:USTF0",1742719978011,0.05297747,131.16,131.14,34.51555018]
["bitfinex-derivatives","SOLF0:USTF0",1742719978309,0.05297747,131.16,131.14,7.67555018]
["bitfinex-derivatives","SOLF0:USTF0",1742719978708,0.05297747,131.16,131.14,0.04885018]
["bitfinex-derivatives","SOLF0:USTF0",1742719980013,7.67867747,131.16,131.14,0.04885018]
["bitfinex-derivatives","SOLF0:USTF0",1742719981716,16.05490172,131.15,131.14,0.04885018]
["bitfinex-derivatives","SOLF0:USTF0",1742719994827,16.05490172,131.15,131.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742719994828,8.42870172,131.15,131.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742719995028,8.42870172,131.11,131.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742719995228,8.42870172,131.11,131.07,28.9105]
["bitfinex-derivatives","SOLF0:USTF0",1742719995427,8.42870172,131.11,131.07,2.0705]
["bitfinex-derivatives","SOLF0:USTF0",1742719995927,0.05765857,131.1,131.08,7.68120947]
["bitfinex-derivatives","SOLF0:USTF0",1742719997835,7.68685857,131.1,131.08,7.68120947]
["bitfinex-derivatives","SOLF0:USTF0",1742719998737,0.05765857,131.1,131.08,7.68120947]
["bitfinex-derivatives","SOLF0:USTF0",1742720011848,7.68675857,131.1,131.08,7.68120947]
["bitfinex-derivatives","SOLF0:USTF0",1742720012047,7.68675857,131.1,131.08,0.05090947]
["bitfinex-derivatives","SOLF0:USTF0",1742720016048,7.6297,131.09,131.08,0.05090947]
["bitfinex-derivatives","SOLF0:USTF0",1742720018545,16.11576029,131.1,131.08,0.05090947]
["bitfinex-derivatives","SOLF0:USTF0",1742720018744,7.68705857,131.1,131.08,0.05090947]
["bitfinex-derivatives","SOLF0:USTF0",1742720021950,0.05765857,131.1,131.08,7.68110947]
["bitfinex-derivatives","SOLF0:USTF0",1742720025152,0.05765857,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742720029959,0.05765857,131.1,131.08,42.94961119]
["bitfinex-derivatives","SOLF0:USTF0",1742720030256,0.05765857,131.1,131.08,34.52090947]
["bitfinex-derivatives","SOLF0:USTF0",1742720048579,7.68675857,131.1,131.08,34.52090947]
["bitfinex-derivatives","SOLF0:USTF0",1742720050082,0.05765857,131.1,131.08,0.05090947]
["bitfinex-derivatives","SOLF0:USTF0",1742720051282,0.05765857,131.1,131.08,8.47961119]
["bitfinex-derivatives","SOLF0:USTF0",1742720051480,0.05765857,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742720052282,0.05765857,131.1,131.09,16.05840172]
["bitfinex-derivatives","SOLF0:USTF0",1742720059492,8.42870172,131.15,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742720060691,8.47798474,131.15,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742720060991,0.04928302,131.15,131.12,8.48632796]
["bitfinex-derivatives","SOLF0:USTF0",1742720061193,0.04928302,131.15,131.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742720061587,0.04928302,131.15,131.14,16.05550172]
["bitfinex-derivatives","SOLF0:USTF0",1742720078706,0.04928302,131.15,131.13,34.4471]
["bitfinex-derivatives","SOLF0:USTF0",1742720078905,8.47798474,131.15,131.12,26.87762624]
["bitfinex-derivatives","SOLF0:USTF0",1742720079397,16.10418474,131.15,131.12,26.87762624]
["bitfinex-derivatives","SOLF0:USTF0",1742720079598,16.10418474,131.15,131.12,0.05762624]
["bitfinex-derivatives","SOLF0:USTF0",1742720080002,16.05560172,131.14,131.12,0.05762624]
["bitfinex-derivatives","SOLF0:USTF0",1742720084503,7.6273,131.13,131.12,0.05762624]
["bitfinex-derivatives","SOLF0:USTF0",1742720085399,16.05600172,131.13,131.12,0.05762624]
["bitfinex-derivatives","SOLF0:USTF0",1742720087396,7.6285,131.11,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742720087604,16.05720172,131.11,131.08,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1742720088107,8.42870172,131.11,131.08,34.45]
["bitfinex-derivatives","SOLF0:USTF0",1742720088607,8.48185599,131.11,131.08,34.50731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720090804,0.05315427,131.11,131.08,34.50731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720091509,0.05315427,131.11,131.08,42.93601445]
["bitfinex-derivatives","SOLF0:USTF0",1742720092111,0.05315427,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742720094510,0.05315427,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742720100012,0.05315427,131.11,131.1,16.05780172]
["bitfinex-derivatives","SOLF0:USTF0",1742720101819,0.05315427,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742720103113,0.05315427,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742720104517,0.05315427,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742720112821,8.48185599,131.11,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720113026,8.42870172,131.1,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720113725,8.42870172,131.1,131.08,7.68711273]
["bitfinex-derivatives","SOLF0:USTF0",1742720115122,16.11045599,131.11,131.08,7.68711273]
["bitfinex-derivatives","SOLF0:USTF0",1742720115722,16.11045599,131.11,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720116325,7.6291,131.1,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720116725,16.05780172,131.1,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720123043,16.05840172,131.09,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720123445,42.87840172,131.09,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720125939,26.82,131.09,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720126141,7.6291,131.1,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720126540,39.28495599,131.11,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720127445,46.91375599,131.11,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720128139,46.91375599,131.11,131.08,7.68751273]
["bitfinex-derivatives","SOLF0:USTF0",1742720128346,0.05315427,131.11,131.08,8.48601445]
["bitfinex-derivatives","SOLF0:USTF0",1742720129048,7.68165427,131.11,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720129542,7.68165427,131.11,131.08,7.68731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720132848,16.11035599,131.11,131.08,7.68731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720137057,7.6293,131.1,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720137360,16.05800172,131.1,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720138252,8.42870172,131.1,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720140162,8.42870172,131.1,131.08,7.68751273]
["bitfinex-derivatives","SOLF0:USTF0",1742720141659,16.11065599,131.11,131.08,7.68751273]
["bitfinex-derivatives","SOLF0:USTF0",1742720142055,8.48185599,131.11,131.08,7.68751273]
["bitfinex-derivatives","SOLF0:USTF0",1742720142457,8.48185599,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742720143164,0.05315427,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742720145769,0.05315427,131.11,131.08,7.68731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720150669,0.05315427,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742720156967,0.05315427,131.11,131.08,7.68731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720157574,0.05315427,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742720157767,0.05315427,131.11,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720158575,7.68175427,131.11,131.08,7.68731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720159275,16.11045599,131.11,131.08,7.68731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720160371,8.48185599,131.11,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720161276,16.11065599,131.11,131.08,7.68731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720165573,16.11065599,131.11,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720165779,7.6293,131.1,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720166475,16.05800172,131.1,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720169981,7.6293,131.1,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720181090,7.6297,131.09,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720181689,16.05840172,131.09,131.08,0.05731273]
["bitfinex-derivatives","SOLF0:USTF0",1742720197609,16.05840172,131.09,131.04,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742720197610,7.632,131.06,131.04,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742720198410,7.632,131.05,131.04,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742720200601,16.11847233,131.06,131.04,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742720200808,8.48687233,131.06,131.04,251.7]
["bitfinex-derivatives","SOLF0:USTF0",1742720201312,8.48687233,131.06,131.04,259.3325]
["bitfinex-derivatives","SOLF0:USTF0",1742720206313,35.22870172,131.05,130.96,117.09979059]
["bitfinex-derivatives","SOLF0:USTF0",1742720206513,8.42870172,131.0,130.96,125.52849231]
["bitfinex-derivatives","SOLF0:USTF0",1742720206713,8.56572419,131.08,130.99,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720206910,8.42870172,131.05,131.0,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720207115,8.42870172,131.04,131.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742720207419,8.48420707,131.04,131.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742720208122,7.6335,131.03,131.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742720208517,8.48420707,131.04,131.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742720208720,16.11710707,131.04,131.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742720210615,7.6332,131.03,131.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742720214221,7.6337,131.02,131.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742720216820,16.06240172,131.02,131.01,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742720221429,16.06240172,131.02,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742720221729,16.06240172,131.02,131.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742720222029,16.12053961,131.02,131.0,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742720225735,16.12053961,131.02,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742720225934,16.12053961,131.02,131.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742720227733,8.48683961,131.02,131.0,34.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742720231845,8.48683961,131.02,131.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742720234547,8.48683961,131.02,131.0,34.4549]
["bitfinex-derivatives","SOLF0:USTF0",1742720252260,8.48683961,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742720252461,0.05813789,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742720257873,0.05813789,131.02,131.0,34.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742720259272,8.48683961,131.02,131.0,34.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742720260977,8.48683961,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742720261171,0.05813789,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742720261977,0.05813789,131.02,131.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742720261978,8.48683961,131.02,131.0,34.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742720265078,8.48683961,131.02,131.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742720265679,0.05813789,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742720268479,0.05813789,131.02,131.0,34.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742720269380,0.05813789,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742720276087,0.05813789,131.02,131.0,34.4547]
["bitfinex-derivatives","SOLF0:USTF0",1742720276482,0.05813789,131.02,131.0,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742720276683,0.05813789,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742720284187,8.42870172,131.05,131.03,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742720284393,8.42870172,131.05,131.03,34.4327]
["bitfinex-derivatives","SOLF0:USTF0",1742720285495,8.47723838,131.05,131.03,34.49051561]
["bitfinex-derivatives","SOLF0:USTF0",1742720287094,8.47723838,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742720288902,0.04853666,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742720290299,8.42870172,131.08,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742720290300,8.42870172,131.09,131.04,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720290599,8.42870172,131.09,131.04,12.51930172]
["bitfinex-derivatives","SOLF0:USTF0",1742720290991,8.42870172,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742720291198,8.42870172,131.09,131.08,34.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742720292500,0.05852403,131.1,131.08,34.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742720292700,8.48722575,131.1,131.08,34.4303]
["bitfinex-derivatives","SOLF0:USTF0",1742720303213,8.48722575,131.1,131.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742720307515,16.11642575,131.1,131.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742720307810,8.42870172,131.09,131.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742720308117,8.42870172,131.09,131.07,0.05811399]
["bitfinex-derivatives","SOLF0:USTF0",1742720308409,8.42870172,131.08,131.07,0.05811399]
["bitfinex-derivatives","SOLF0:USTF0",1742720308613,16.05900172,131.08,131.07,0.05811399]
["bitfinex-derivatives","SOLF0:USTF0",1742720315825,7.6316,131.06,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742720316024,8.42870172,131.05,131.04,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742720316926,16.06070172,131.05,131.04,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742720317124,8.48135209,131.06,131.04,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742720317824,8.48135209,131.06,131.04,34.4124]
["bitfinex-derivatives","SOLF0:USTF0",1742720319524,8.48135209,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742720320929,8.48135209,131.06,131.04,34.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742720322729,0.05265037,131.06,131.04,34.4123]
["bitfinex-derivatives","SOLF0:USTF0",1742720328631,8.42870172,131.05,131.04,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742720329330,16.06070172,131.05,131.04,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742720334035,16.06070172,131.05,131.03,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720334332,8.42870172,131.04,131.03,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720334535,16.06130172,131.04,131.03,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720356051,8.42870172,131.04,131.03,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720357551,7.68425037,131.06,131.03,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720357851,8.48135209,131.06,131.03,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720358047,8.42870172,131.04,131.03,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720358851,8.42870172,131.04,131.03,26.82856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720360253,8.42870172,131.05,131.03,34.46176056]
["bitfinex-derivatives","SOLF0:USTF0",1742720364357,16.06070172,131.05,131.03,34.46176056]
["bitfinex-derivatives","SOLF0:USTF0",1742720365157,8.42870172,131.05,131.03,34.46176056]
["bitfinex-derivatives","SOLF0:USTF0",1742720369167,8.42870172,131.04,131.03,26.82856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720370964,16.06130172,131.04,131.03,26.82856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720371367,16.06130172,131.04,131.03,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720384477,8.42870172,131.04,131.03,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720388378,8.42870172,131.04,131.03,7.68176056]
["bitfinex-derivatives","SOLF0:USTF0",1742720394678,8.42870172,131.04,131.03,0.04856056]
["bitfinex-derivatives","SOLF0:USTF0",1742720400689,8.42870172,131.04,131.03,7.68176056]
["bitfinex-derivatives","SOLF0:USTF0",1742720402591,8.48135209,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742720403593,0.05265037,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742720407099,0.05265037,131.06,131.05,16.06070172]
["bitfinex-derivatives","SOLF0:USTF0",1742720407403,0.05265037,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742720413210,0.05265037,131.06,131.03,280.65126056]
["bitfinex-derivatives","SOLF0:USTF0",1742720413410,8.48135209,131.06,131.03,280.65126056]
["bitfinex-derivatives","SOLF0:USTF0",1742720414009,16.11305209,131.06,131.03,288.28416056]
["bitfinex-derivatives","SOLF0:USTF0",1742720415112,8.48135209,131.06,131.03,288.28416056]
["bitfinex-derivatives","SOLF0:USTF0",1742720417007,8.48135209,131.06,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742720418212,0.05265037,131.06,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742720418512,0.05265037,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742720425512,0.05265037,131.06,131.05,16.06070172]
["bitfinex-derivatives","SOLF0:USTF0",1742720430620,8.42870172,131.1,131.08,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742720430820,8.42870172,131.1,131.08,34.3898]
["bitfinex-derivatives","SOLF0:USTF0",1742720431826,8.47889054,131.1,131.08,34.43911885]
["bitfinex-derivatives","SOLF0:USTF0",1742720433625,8.47889054,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742720434227,0.05018882,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742720434830,8.47889054,131.1,131.08,34.43931885]
["bitfinex-derivatives","SOLF0:USTF0",1742720436429,8.47889054,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742720436630,0.05018882,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742720446440,0.05018882,131.1,131.08,34.43931885]
["bitfinex-derivatives","SOLF0:USTF0",1742720446635,8.47889054,131.1,131.08,26.80931885]
["bitfinex-derivatives","SOLF0:USTF0",1742720447534,16.10829054,131.1,131.08,26.80931885]
["bitfinex-derivatives","SOLF0:USTF0",1742720448740,8.47889054,131.1,131.08,34.43951885]
["bitfinex-derivatives","SOLF0:USTF0",1742720449234,0.05018882,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742720459343,8.42870172,131.14,131.12,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1742720459539,8.42870172,131.15,131.11,35.16870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720459743,8.42870172,131.16,131.11,35.16870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720460543,0.05645136,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742720460742,8.48515308,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742720460944,8.48515308,131.15,131.12,0.05035979]
["bitfinex-derivatives","SOLF0:USTF0",1742720461348,8.48515308,131.15,131.12,7.67805979]
["bitfinex-derivatives","SOLF0:USTF0",1742720462747,8.48515308,131.15,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742720463043,8.48515308,131.15,131.12,7.67805979]
["bitfinex-derivatives","SOLF0:USTF0",1742720464047,16.11145308,131.15,131.12,7.67805979]
["bitfinex-derivatives","SOLF0:USTF0",1742720465545,8.48515308,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742720466246,16.11135308,131.15,131.12,7.67805979]
["bitfinex-derivatives","SOLF0:USTF0",1742720471547,8.42870172,131.13,131.12,0.05035979]
["bitfinex-derivatives","SOLF0:USTF0",1742720472455,16.05600172,131.13,131.12,0.05035979]
["bitfinex-derivatives","SOLF0:USTF0",1742720473757,35.22515308,131.15,131.12,0.05035979]
["bitfinex-derivatives","SOLF0:USTF0",1742720474060,35.22515308,131.15,131.12,26.79035979]
["bitfinex-derivatives","SOLF0:USTF0",1742720474061,8.48515308,131.15,131.12,26.79035979]
["bitfinex-derivatives","SOLF0:USTF0",1742720474255,7.6268,131.14,131.12,26.79035979]
["bitfinex-derivatives","SOLF0:USTF0",1742720475460,8.48515308,131.15,131.12,34.41785979]
["bitfinex-derivatives","SOLF0:USTF0",1742720475760,8.48515308,131.15,131.12,26.79035979]
["bitfinex-derivatives","SOLF0:USTF0",1742720476557,8.48515308,131.15,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742720477060,0.05645136,131.15,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742720486259,0.05645136,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742720488163,0.05645136,131.15,131.14,16.05550172]
["bitfinex-derivatives","SOLF0:USTF0",1742720492368,16.05280172,131.19,131.16,7.6255]
["bitfinex-derivatives","SOLF0:USTF0",1742720492571,7.6241,131.19,131.16,34.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742720493361,7.67389679,131.19,131.16,34.41916935]
["bitfinex-derivatives","SOLF0:USTF0",1742720494567,7.67389679,131.19,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742720494967,0.04979679,131.19,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742720498777,0.04979679,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742720500679,0.04979679,131.19,131.18,16.05310172]
["bitfinex-derivatives","SOLF0:USTF0",1742720500873,16.05050172,131.23,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742720501072,16.05050172,131.23,131.2,34.3429]
["bitfinex-derivatives","SOLF0:USTF0",1742720501976,16.10908751,131.23,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720502177,7.6221,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720502780,7.6227,131.21,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720505274,16.05110172,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720506677,7.6227,131.21,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720510284,16.05110172,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720510784,8.42870172,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720511083,7.6227,131.21,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720514886,16.05110172,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720515887,7.6227,131.21,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720519389,16.05140172,131.21,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720525095,8.42870172,131.21,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720526797,16.05140172,131.21,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720529297,8.42870172,131.21,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720529989,16.05110172,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720530191,8.42870172,131.22,131.2,34.39473264]
["bitfinex-derivatives","SOLF0:USTF0",1742720532701,16.05090172,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720534303,7.6227,131.21,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720534897,16.05110172,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720540009,7.6224,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720541606,16.10908751,131.23,131.2,34.39473264]
["bitfinex-derivatives","SOLF0:USTF0",1742720542305,7.6222,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720545906,0.05858579,131.23,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720546107,0.05858579,131.23,131.2,35.20023436]
["bitfinex-derivatives","SOLF0:USTF0",1742720546311,0.05858579,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742720547310,0.05858579,131.23,131.21,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742720551616,0.05858579,131.23,131.21,16.05120172]
["bitfinex-derivatives","SOLF0:USTF0",1742720552208,0.05858579,131.23,131.21,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742720556417,0.05858579,131.23,131.2,42.82323436]
["bitfinex-derivatives","SOLF0:USTF0",1742720557920,0.05858579,131.23,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1742720566235,0.05858579,131.23,131.21,16.05130172]
["bitfinex-derivatives","SOLF0:USTF0",1742720570038,0.05858579,131.23,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1742720575242,0.05858579,131.23,131.2,42.82323436]
["bitfinex-derivatives","SOLF0:USTF0",1742720575542,7.68008579,131.23,131.2,42.82323436]
["bitfinex-derivatives","SOLF0:USTF0",1742720577943,0.05858579,131.23,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1742720579943,0.05858579,131.23,131.21,16.05130172]
["bitfinex-derivatives","SOLF0:USTF0",1742720595059,0.05858579,131.23,131.21,7.6226]
["bitfinex-derivatives","SOLF0:USTF0",1742720597365,0.05858579,131.23,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720597661,8.48728751,131.23,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720597856,8.42870172,131.22,131.2,26.77153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720599453,16.05090172,131.22,131.2,26.75153264]
["bitfinex-derivatives","SOLF0:USTF0",1742720600057,0.05858579,131.23,131.21,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720600663,0.05858579,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742720600854,22.23354964,131.29,131.21,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720601058,22.23354964,131.29,131.26,7.6194]
["bitfinex-derivatives","SOLF0:USTF0",1742720601360,10.62711209,131.29,131.27,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742720601560,19.05581381,131.29,131.27,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742720601963,19.11423956,131.29,131.27,26.75418677]
["bitfinex-derivatives","SOLF0:USTF0",1742720602464,19.11423956,131.29,131.27,34.37338677]
["bitfinex-derivatives","SOLF0:USTF0",1742720602765,10.68553784,131.29,131.27,34.37338677]
["bitfinex-derivatives","SOLF0:USTF0",1742720604565,10.68553784,131.29,131.27,26.75418677]
["bitfinex-derivatives","SOLF0:USTF0",1742720609472,10.68553784,131.29,131.27,34.37328677]
["bitfinex-derivatives","SOLF0:USTF0",1742720610070,10.68553784,131.29,131.27,26.75418677]
["bitfinex-derivatives","SOLF0:USTF0",1742720612774,0.05842575,131.29,131.27,26.75418677]
["bitfinex-derivatives","SOLF0:USTF0",1742720614176,7.41571209,131.36,131.29,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1742720614373,127.65494121,131.38,131.29,22.91]
["bitfinex-derivatives","SOLF0:USTF0",1742720614374,123.65655404,131.38,131.35,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720614575,123.65655404,131.38,131.37,16.04210172]
["bitfinex-derivatives","SOLF0:USTF0",1742720614876,123.65655404,131.38,131.37,294.20210172]
["bitfinex-derivatives","SOLF0:USTF0",1742720615170,84.6175954,131.39,131.37,294.20210172]
["bitfinex-derivatives","SOLF0:USTF0",1742720615474,84.67501712,131.39,131.38,16.04150172]
["bitfinex-derivatives","SOLF0:USTF0",1742720617176,84.67501712,131.39,131.38,42.84150172]
["bitfinex-derivatives","SOLF0:USTF0",1742720617876,0.05742172,131.39,131.38,42.84150172]
["bitfinex-derivatives","SOLF0:USTF0",1742720625075,8.48612344,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742720628880,0.05742172,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742720636386,0.05742172,131.39,131.38,16.04150172]
["bitfinex-derivatives","SOLF0:USTF0",1742720638089,18.09190172,131.44,131.41,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742720639186,7.61,131.43,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720639386,16.03870172,131.43,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720640589,8.42870172,131.43,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720641191,16.03870172,131.43,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720641391,8.42870172,131.43,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720641794,16.03900172,131.43,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720642191,8.42870172,131.43,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720642392,8.42870172,131.42,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720642592,16.03920172,131.42,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720646593,7.6105,131.42,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720655900,42.69920172,131.42,131.41,0.05148969]
["bitfinex-derivatives","SOLF0:USTF0",1742720657407,16.04100172,131.39,131.37,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742720657601,8.42870172,131.38,131.37,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742720657802,16.04150172,131.38,131.37,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742720658006,8.42870172,131.38,131.37,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742720658501,16.09006274,131.39,131.37,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742720658702,7.66136102,131.39,131.37,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742720659506,0.04886102,131.39,131.37,258.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742720661007,7.66116102,131.39,131.37,258.9734]
["bitfinex-derivatives","SOLF0:USTF0",1742720661507,7.66116102,131.39,131.37,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742720664911,16.04150172,131.38,131.37,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742720665305,8.42870172,131.38,131.36,0.04948198]
["bitfinex-derivatives","SOLF0:USTF0",1742720666209,8.42870172,131.37,131.36,0.04948198]
["bitfinex-derivatives","SOLF0:USTF0",1742720666717,16.04210172,131.37,131.36,0.04948198]
["bitfinex-derivatives","SOLF0:USTF0",1742720666913,16.04210172,131.37,131.34,145.9057838]
["bitfinex-derivatives","SOLF0:USTF0",1742720666914,16.04870172,131.37,131.34,111.6308838]
["bitfinex-derivatives","SOLF0:USTF0",1742720667120,16.04870172,131.37,131.32,252.60980977]
["bitfinex-derivatives","SOLF0:USTF0",1742720667121,8.42870172,131.35,131.32,252.60980977]
["bitfinex-derivatives","SOLF0:USTF0",1742720667416,8.42870172,131.33,131.32,252.60980977]
["bitfinex-derivatives","SOLF0:USTF0",1742720667616,42.80440172,131.33,131.32,252.60980977]
["bitfinex-derivatives","SOLF0:USTF0",1742720668020,35.18870172,131.33,131.31,0.04885839]
["bitfinex-derivatives","SOLF0:USTF0",1742720668221,8.42870172,131.32,131.31,0.04885839]
["bitfinex-derivatives","SOLF0:USTF0",1742720669424,16.04500172,131.32,131.31,0.04885839]
["bitfinex-derivatives","SOLF0:USTF0",1742720671420,7.618,131.29,131.28,304.71381526]
["bitfinex-derivatives","SOLF0:USTF0",1742720671626,42.82670172,131.29,131.28,304.71381526]
["bitfinex-derivatives","SOLF0:USTF0",1742720675519,26.78,131.29,131.28,304.71381526]
["bitfinex-derivatives","SOLF0:USTF0",1742720675718,0.05147586,131.3,131.28,304.71381526]
["bitfinex-derivatives","SOLF0:USTF0",1742720677626,0.05147586,131.3,131.28,312.33241526]
["bitfinex-derivatives","SOLF0:USTF0",1742720679030,0.05147586,131.3,131.28,7.6186]
["bitfinex-derivatives","SOLF0:USTF0",1742720683231,0.05147586,131.3,131.27,42.90027543]
["bitfinex-derivatives","SOLF0:USTF0",1742720683531,7.66907586,131.3,131.27,34.47157371]
["bitfinex-derivatives","SOLF0:USTF0",1742720687933,0.05147586,131.3,131.27,34.47157371]
["bitfinex-derivatives","SOLF0:USTF0",1742720688130,0.05147586,131.3,131.28,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720688829,0.05147586,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742720694040,0.05147586,131.3,131.29,16.04670172]
["bitfinex-derivatives","SOLF0:USTF0",1742720698044,0.05147586,131.3,131.29,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720698239,0.05147586,131.3,131.28,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720698641,0.05147586,131.3,131.28,16.04700172]
["bitfinex-derivatives","SOLF0:USTF0",1742720699244,0.05147586,131.3,131.28,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720700545,7.66897586,131.3,131.27,40.67327371]
["bitfinex-derivatives","SOLF0:USTF0",1742720702044,0.05147586,131.3,131.27,6.25437371]
["bitfinex-derivatives","SOLF0:USTF0",1742720702946,7.6183,131.29,131.27,6.25437371]
["bitfinex-derivatives","SOLF0:USTF0",1742720703149,0.05147586,131.3,131.27,6.25437371]
["bitfinex-derivatives","SOLF0:USTF0",1742720703647,7.66937586,131.3,131.27,6.25437371]
["bitfinex-derivatives","SOLF0:USTF0",1742720704148,0.05147586,131.3,131.27,6.25437371]
["bitfinex-derivatives","SOLF0:USTF0",1742720704345,7.6181,131.29,131.27,6.25437371]
["bitfinex-derivatives","SOLF0:USTF0",1742720704642,0.05147586,131.3,131.27,6.25437371]
["bitfinex-derivatives","SOLF0:USTF0",1742720704848,0.05147586,131.3,131.27,14.68307543]
["bitfinex-derivatives","SOLF0:USTF0",1742720705254,0.05147586,131.3,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742720705549,0.05147586,131.3,131.29,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742720705848,8.42870172,131.33,131.3,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742720706345,18.96971842,131.35,131.29,35.12870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720706749,10.5410167,131.35,131.31,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720707050,0.05429899,131.33,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1742720708651,0.05429899,131.33,131.32,34.316]
["bitfinex-derivatives","SOLF0:USTF0",1742720709950,0.05429899,131.33,131.32,42.74470172]
["bitfinex-derivatives","SOLF0:USTF0",1742720711549,8.42870172,131.37,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742720712249,8.42870172,131.38,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742720712448,7.6125,131.39,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742720712449,16.04120172,131.39,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742720712648,8.483733,131.38,131.36,0.05074307]
["bitfinex-derivatives","SOLF0:USTF0",1742720712851,8.42870172,131.37,131.36,0.05074307]
["bitfinex-derivatives","SOLF0:USTF0",1742720713547,16.04210172,131.37,131.36,0.05074307]
["bitfinex-derivatives","SOLF0:USTF0",1742720715555,16.096633,131.38,131.36,0.05074307]
["bitfinex-derivatives","SOLF0:USTF0",1742720717254,7.6134,131.37,131.36,0.05074307]
["bitfinex-derivatives","SOLF0:USTF0",1742720717556,16.04210172,131.37,131.36,0.05074307]
["bitfinex-derivatives","SOLF0:USTF0",1742720721154,7.6157,131.34,131.32,277.98]
["bitfinex-derivatives","SOLF0:USTF0",1742720722357,7.6157,131.33,131.32,278.0306614]
["bitfinex-derivatives","SOLF0:USTF0",1742720723962,7.6157,131.33,131.32,26.7506614]
["bitfinex-derivatives","SOLF0:USTF0",1742720725059,7.6157,131.33,131.32,0.0506614]
["bitfinex-derivatives","SOLF0:USTF0",1742720725864,7.6722427,131.34,131.32,0.0506614]
["bitfinex-derivatives","SOLF0:USTF0",1742720729968,7.6157,131.33,131.32,0.0506614]
["bitfinex-derivatives","SOLF0:USTF0",1742720731864,7.6721427,131.34,131.32,0.0506614]
["bitfinex-derivatives","SOLF0:USTF0",1742720732171,0.0568427,131.34,131.32,0.0506614]
["bitfinex-derivatives","SOLF0:USTF0",1742720732967,7.6157,131.33,131.32,0.0506614]
["bitfinex-derivatives","SOLF0:USTF0",1742720736268,7.6722427,131.34,131.32,0.0506614]
["bitfinex-derivatives","SOLF0:USTF0",1742720738972,16.04440172,131.33,131.32,0.0506614]
["bitfinex-derivatives","SOLF0:USTF0",1742720740272,7.618,131.29,131.28,251.22]
["bitfinex-derivatives","SOLF0:USTF0",1742720740468,26.7368427,131.34,131.28,251.22]
["bitfinex-derivatives","SOLF0:USTF0",1742720740469,26.68,131.34,131.28,251.22]
["bitfinex-derivatives","SOLF0:USTF0",1742720740669,8.42870172,131.32,131.28,251.22]
["bitfinex-derivatives","SOLF0:USTF0",1742720741272,7.6172,131.31,131.28,267.26700172]
["bitfinex-derivatives","SOLF0:USTF0",1742720741471,7.66583733,131.31,131.29,0.05590996]
["bitfinex-derivatives","SOLF0:USTF0",1742720742469,7.6175,131.3,131.29,0.05590996]
["bitfinex-derivatives","SOLF0:USTF0",1742720746777,7.66573733,131.31,131.29,0.05590996]
["bitfinex-derivatives","SOLF0:USTF0",1742720746978,0.04863733,131.31,131.29,0.05590996]
["bitfinex-derivatives","SOLF0:USTF0",1742720747176,0.04863733,131.31,131.29,8.48461168]
["bitfinex-derivatives","SOLF0:USTF0",1742720748175,0.04863733,131.31,131.29,16.10211168]
["bitfinex-derivatives","SOLF0:USTF0",1742720750173,7.66553733,131.31,131.29,8.48461168]
["bitfinex-derivatives","SOLF0:USTF0",1742720750376,7.66553733,131.31,131.29,0.05590996]
["bitfinex-derivatives","SOLF0:USTF0",1742720759585,7.6175,131.3,131.29,0.05590996]
["bitfinex-derivatives","SOLF0:USTF0",1742720760088,16.04620172,131.3,131.29,0.05590996]
["bitfinex-derivatives","SOLF0:USTF0",1742720760582,7.6175,131.3,131.29,0.05590996]
["bitfinex-derivatives","SOLF0:USTF0",1742720770092,7.6192,131.27,131.26,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742720771086,16.04760172,131.28,131.26,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742720771290,16.1050194,131.28,131.26,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742720771491,7.67631768,131.28,131.26,251.3]
["bitfinex-derivatives","SOLF0:USTF0",1742720772890,0.05741768,131.28,131.26,267.34820172]
["bitfinex-derivatives","SOLF0:USTF0",1742720773094,0.05741768,131.28,131.27,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720773496,7.6171,131.31,131.28,7.6185]
["bitfinex-derivatives","SOLF0:USTF0",1742720773698,7.6171,131.31,131.28,42.72720172]
["bitfinex-derivatives","SOLF0:USTF0",1742720773890,8.42870172,131.32,131.28,42.72720172]
["bitfinex-derivatives","SOLF0:USTF0",1742720774095,16.04530172,131.32,131.28,42.72720172]
["bitfinex-derivatives","SOLF0:USTF0",1742720774793,0.05607402,131.31,131.29,0.05578905]
["bitfinex-derivatives","SOLF0:USTF0",1742720775497,0.05607402,131.31,131.29,7.67368905]
["bitfinex-derivatives","SOLF0:USTF0",1742720779597,0.05607402,131.31,131.29,0.05578905]
["bitfinex-derivatives","SOLF0:USTF0",1742720782503,7.67307402,131.31,131.29,0.05578905]
["bitfinex-derivatives","SOLF0:USTF0",1742720783799,0.05607402,131.31,131.29,0.05578905]
["bitfinex-derivatives","SOLF0:USTF0",1742720784403,7.67297402,131.31,131.29,0.05578905]
["bitfinex-derivatives","SOLF0:USTF0",1742720786000,0.05607402,131.31,131.29,8.48449077]
["bitfinex-derivatives","SOLF0:USTF0",1742720786200,0.05607402,131.31,131.3,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720786508,35.10870172,131.36,131.3,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720786805,7.6149,131.35,131.32,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720787009,26.68,131.37,131.32,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720787300,16.04320172,131.36,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742720787505,16.04320172,131.36,131.32,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720787702,16.09141249,131.36,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720788101,7.6147,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720788803,16.04340172,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720790009,7.6147,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720794610,16.04340172,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720794813,7.6151,131.34,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720795213,16.04360172,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720796517,8.42870172,131.35,131.33,7.66785124]
["bitfinex-derivatives","SOLF0:USTF0",1742720797415,16.09121249,131.36,131.33,7.66785124]
["bitfinex-derivatives","SOLF0:USTF0",1742720797711,7.6146,131.35,131.33,7.66785124]
["bitfinex-derivatives","SOLF0:USTF0",1742720797916,7.6146,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720799217,16.04330172,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720799717,7.6151,131.34,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720802915,8.42870172,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720803118,16.04350172,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720805020,7.6148,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720805316,16.09101249,131.36,131.33,7.66745124]
["bitfinex-derivatives","SOLF0:USTF0",1742720805522,0.04821077,131.36,131.33,8.48085296]
["bitfinex-derivatives","SOLF0:USTF0",1742720805818,0.04821077,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720806012,0.04821077,131.36,131.34,34.2749]
["bitfinex-derivatives","SOLF0:USTF0",1742720808124,0.04821077,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720809128,7.66241077,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720809423,8.47691249,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720809622,8.47691249,131.36,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720809623,7.6151,131.34,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720817131,16.04380172,131.34,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720818334,7.6151,131.34,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720818731,0.04821077,131.36,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720819128,8.47691249,131.36,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720820031,0.04821077,131.36,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720820232,0.04821077,131.36,131.33,8.48085296]
["bitfinex-derivatives","SOLF0:USTF0",1742720821231,0.04821077,131.36,131.33,16.09625296]
["bitfinex-derivatives","SOLF0:USTF0",1742720822840,0.04821077,131.36,131.34,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742720823335,0.04821077,131.36,131.33,8.48085296]
["bitfinex-derivatives","SOLF0:USTF0",1742720824031,0.04821077,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742720831044,0.04821077,131.36,131.34,16.04360172]
["bitfinex-derivatives","SOLF0:USTF0",1742720831244,0.04821077,131.36,131.34,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742720832938,0.04821077,131.36,131.35,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1742720833240,0.04821077,131.36,131.35,42.70330172]
["bitfinex-derivatives","SOLF0:USTF0",1742720833843,0.04821077,131.36,131.35,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1742720838548,0.04821077,131.36,131.35,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720838945,0.04821077,131.36,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720839152,0.04821077,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720840450,7.66221077,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720840744,0.04821077,131.36,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720840952,8.42870172,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720841150,7.6151,131.34,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720841448,16.04380172,131.34,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720845547,8.42870172,131.35,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720845755,0.04821077,131.36,131.33,0.05215124]
["bitfinex-derivatives","SOLF0:USTF0",1742720846150,0.04821077,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742720846355,0.04821077,131.36,131.35,34.2746]
["bitfinex-derivatives","SOLF0:USTF0",1742720851459,0.04821077,131.36,131.35,42.70330172]
["bitfinex-derivatives","SOLF0:USTF0",1742720851662,8.42870172,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742720851865,8.42870172,131.4,131.35,35.08870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720851866,8.42870172,131.41,131.36,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720852063,8.42870172,131.41,131.36,10.42370172]
["bitfinex-derivatives","SOLF0:USTF0",1742720852457,16.04030172,131.41,131.37,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742720852655,0.05491361,131.4,131.38,0.0567301]
["bitfinex-derivatives","SOLF0:USTF0",1742720853160,7.66661361,131.4,131.38,26.7167301]
["bitfinex-derivatives","SOLF0:USTF0",1742720853858,7.6122,131.39,131.38,26.7167301]
["bitfinex-derivatives","SOLF0:USTF0",1742720854459,16.04090172,131.39,131.38,26.7167301]
["bitfinex-derivatives","SOLF0:USTF0",1742720854854,16.04090172,131.39,131.38,0.0567301]
["bitfinex-derivatives","SOLF0:USTF0",1742720867169,7.6149,131.35,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720871373,16.09225672,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720871570,8.47815672,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720872073,16.09245672,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720873768,7.663755,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720880876,0.049455,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720882473,7.663455,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720883880,16.09215672,131.36,131.34,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742720884078,16.09215672,131.36,131.33,7.67400222]
["bitfinex-derivatives","SOLF0:USTF0",1742720884281,16.09215672,131.36,131.33,0.05830222]
["bitfinex-derivatives","SOLF0:USTF0",1742720884779,0.049455,131.36,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742720885179,0.049455,131.36,131.35,42.70330172]
["bitfinex-derivatives","SOLF0:USTF0",1742720885590,7.6127,131.39,131.35,35.08870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720886080,16.04070172,131.4,131.36,7.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742720886279,16.04070172,131.4,131.35,35.08870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720886482,16.04070172,131.4,131.36,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742720886678,0.05616432,131.39,131.35,35.08870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720886886,0.05616432,131.39,131.37,0.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1742720887183,0.05616432,131.39,131.37,7.6712467]
["bitfinex-derivatives","SOLF0:USTF0",1742720887382,0.05616432,131.39,131.37,0.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1742720888681,0.05616432,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742720892589,0.05616432,131.39,131.37,7.6713467]
["bitfinex-derivatives","SOLF0:USTF0",1742720894389,8.48486604,131.39,131.37,0.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1742720894585,8.42870172,131.38,131.37,0.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1742720895185,16.04150172,131.38,131.37,0.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1742720921610,7.6128,131.38,131.37,0.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1742720921908,16.04150172,131.38,131.37,0.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1742720926811,16.09726604,131.39,131.37,0.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1742720928012,8.48486604,131.39,131.37,0.0582467]
["bitfinex-derivatives","SOLF0:USTF0",1742720929608,16.09716604,131.39,131.37,26.7182467]
["bitfinex-derivatives","SOLF0:USTF0",1742720935717,8.48486604,131.39,131.37,34.3316467]
["bitfinex-derivatives","SOLF0:USTF0",1742720937121,16.09736604,131.39,131.37,26.7182467]
["bitfinex-derivatives","SOLF0:USTF0",1742720938119,8.48486604,131.39,131.37,26.7182467]
["bitfinex-derivatives","SOLF0:USTF0",1742720940924,8.48486604,131.39,131.37,34.3316467]
["bitfinex-derivatives","SOLF0:USTF0",1742720941224,8.48486604,131.39,131.37,26.7182467]
["bitfinex-derivatives","SOLF0:USTF0",1742720943621,8.48486604,131.39,131.37,34.3315467]
["bitfinex-derivatives","SOLF0:USTF0",1742720943821,0.05616432,131.39,131.37,26.7182467]
["bitfinex-derivatives","SOLF0:USTF0",1742720944030,8.42870172,131.42,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742720944222,16.03930172,131.42,131.38,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742720944528,16.03930172,131.42,131.38,16.04130172]
["bitfinex-derivatives","SOLF0:USTF0",1742720945229,0.05460521,131.41,131.39,7.66507492]
["bitfinex-derivatives","SOLF0:USTF0",1742720946429,0.05460521,131.41,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720948527,7.66570521,131.41,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720948730,8.42870172,131.4,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720949228,16.04040172,131.4,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720950029,8.42870172,131.4,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720953145,0.05460521,131.41,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720954539,0.05460521,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742720955239,0.05460521,131.41,131.39,7.66507492]
["bitfinex-derivatives","SOLF0:USTF0",1742720956341,0.05460521,131.41,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720956842,8.48330693,131.41,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720957040,8.42870172,131.4,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720958442,16.04040172,131.4,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720958843,7.6117,131.4,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720965848,7.66580521,131.41,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720974354,7.6117,131.4,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742720974553,16.04040172,131.4,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742721030302,7.6117,131.4,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742721030498,16.04040172,131.4,131.39,0.05307492]
["bitfinex-derivatives","SOLF0:USTF0",1742721044015,7.6139,131.37,131.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742721045111,7.67046715,131.37,131.34,26.69118398]
["bitfinex-derivatives","SOLF0:USTF0",1742721050017,7.614,131.36,131.34,26.69118398]
["bitfinex-derivatives","SOLF0:USTF0",1742721054124,16.04330172,131.35,131.34,0.05118398]
["bitfinex-derivatives","SOLF0:USTF0",1742721057822,42.68330172,131.35,131.34,0.05118398]
["bitfinex-derivatives","SOLF0:USTF0",1742721058027,8.42870172,131.32,131.29,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742721058623,7.6175,131.3,131.29,1.9865]
["bitfinex-derivatives","SOLF0:USTF0",1742721058925,7.6175,131.3,131.26,267.24820172]
["bitfinex-derivatives","SOLF0:USTF0",1742721058926,8.42870172,131.3,131.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742721059126,8.42870172,131.3,131.28,0.05756524]
["bitfinex-derivatives","SOLF0:USTF0",1742721060428,7.6185,131.29,131.28,0.05756524]
["bitfinex-derivatives","SOLF0:USTF0",1742721062229,16.04720172,131.29,131.28,0.05756524]
["bitfinex-derivatives","SOLF0:USTF0",1742721067324,35.06870172,131.29,131.24,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1742721067522,7.6198,131.26,131.24,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1742721068130,16.04810172,131.27,131.24,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1742721068530,16.09647231,131.27,131.24,277.91539407]
["bitfinex-derivatives","SOLF0:USTF0",1742721068730,8.42870172,131.3,131.25,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721068930,8.42870172,131.3,131.26,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721069526,7.6178,131.3,131.26,16.04820172]
["bitfinex-derivatives","SOLF0:USTF0",1742721069935,0.05314037,131.29,131.27,0.05831149]
["bitfinex-derivatives","SOLF0:USTF0",1742721071943,7.67124037,131.29,131.27,0.05831149]
["bitfinex-derivatives","SOLF0:USTF0",1742721081043,7.6186,131.28,131.27,0.05831149]
["bitfinex-derivatives","SOLF0:USTF0",1742721081750,16.04730172,131.28,131.27,0.05831149]
["bitfinex-derivatives","SOLF0:USTF0",1742721086946,7.6204,131.25,131.24,251.22]
["bitfinex-derivatives","SOLF0:USTF0",1742721087147,7.6204,131.25,131.23,30.75]
["bitfinex-derivatives","SOLF0:USTF0",1742721087850,7.6204,131.25,131.23,4.11]
["bitfinex-derivatives","SOLF0:USTF0",1742721088053,7.67703033,131.25,131.23,4.15905653]
["bitfinex-derivatives","SOLF0:USTF0",1742721088351,7.6209,131.24,131.23,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1742721093851,16.04960172,131.24,131.23,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1742721094947,7.6209,131.24,131.23,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1742721095354,7.67713033,131.25,131.23,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1742721097754,7.6209,131.24,131.23,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1742721099060,8.48533205,131.25,131.23,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1742721100062,7.6209,131.24,131.23,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1742721101161,16.04960172,131.24,131.23,0.04905653]
["bitfinex-derivatives","SOLF0:USTF0",1742721113271,7.6229,131.21,131.19,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742721113471,16.05160172,131.21,131.19,251.38]
["bitfinex-derivatives","SOLF0:USTF0",1742721113673,16.05160172,131.21,131.18,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742721114273,16.05160172,131.21,131.18,34.2843]
["bitfinex-derivatives","SOLF0:USTF0",1742721114477,16.101262,131.21,131.18,34.34021615]
["bitfinex-derivatives","SOLF0:USTF0",1742721114665,0.04966028,131.21,131.18,34.34021615]
["bitfinex-derivatives","SOLF0:USTF0",1742721115178,0.04966028,131.21,131.19,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742721116178,0.04966028,131.21,131.18,34.34011615]
["bitfinex-derivatives","SOLF0:USTF0",1742721116378,0.04966028,131.21,131.18,26.71591615]
["bitfinex-derivatives","SOLF0:USTF0",1742721116676,0.04966028,131.21,131.18,35.14461787]
["bitfinex-derivatives","SOLF0:USTF0",1742721116979,0.04966028,131.21,131.19,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721117378,0.04966028,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742721118179,0.04966028,131.21,131.19,16.05230172]
["bitfinex-derivatives","SOLF0:USTF0",1742721122681,0.04966028,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742721128078,0.04966028,131.21,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742721130486,0.04966028,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742721134581,19.16735734,131.28,131.2,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721134787,8.42870172,131.28,131.22,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721135088,16.04840172,131.27,131.23,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742721135285,8.42870172,131.26,131.22,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742721135686,0.05792377,131.25,131.23,0.05833039]
["bitfinex-derivatives","SOLF0:USTF0",1742721135878,8.48662549,131.25,131.23,0.05833039]
["bitfinex-derivatives","SOLF0:USTF0",1742721139095,16.10712549,131.25,131.23,0.05833039]
["bitfinex-derivatives","SOLF0:USTF0",1742721143400,16.04960172,131.24,131.23,0.05833039]
["bitfinex-derivatives","SOLF0:USTF0",1742721176125,7.6233,131.2,131.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742721179230,7.6233,131.2,131.18,4.07533238]
["bitfinex-derivatives","SOLF0:USTF0",1742721179430,16.10453621,131.21,131.18,4.07533238]
["bitfinex-derivatives","SOLF0:USTF0",1742721179925,8.48163621,131.21,131.18,4.07533238]
["bitfinex-derivatives","SOLF0:USTF0",1742721181530,7.6233,131.2,131.18,4.07533238]
["bitfinex-derivatives","SOLF0:USTF0",1742721182231,7.6233,131.2,131.18,11.69973238]
["bitfinex-derivatives","SOLF0:USTF0",1742721182431,8.48163621,131.21,131.18,4.07533238]
["bitfinex-derivatives","SOLF0:USTF0",1742721182432,0.05293449,131.21,131.18,4.07533238]
["bitfinex-derivatives","SOLF0:USTF0",1742721182734,0.05293449,131.21,131.18,12.5040341]
["bitfinex-derivatives","SOLF0:USTF0",1742721182929,0.05293449,131.21,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742721184233,0.05293449,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742721184430,0.05293449,131.21,131.18,12.5040341]
["bitfinex-derivatives","SOLF0:USTF0",1742721184935,0.05293449,131.21,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742721189132,0.05293449,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742721203145,0.05293449,131.21,131.2,34.2633]
["bitfinex-derivatives","SOLF0:USTF0",1742721226852,0.05293449,131.21,131.2,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742721234165,7.67583449,131.21,131.19,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742721237872,0.05293449,131.21,131.19,34.2637]
["bitfinex-derivatives","SOLF0:USTF0",1742721241981,0.05293449,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742721242182,10.73865562,131.28,131.2,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721242378,8.42870172,131.27,131.22,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721242578,16.04810172,131.27,131.24,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742721243183,16.04810172,131.27,131.23,34.2612]
["bitfinex-derivatives","SOLF0:USTF0",1742721243374,16.10268254,131.27,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721244678,16.10268254,131.27,131.24,7.67059308]
["bitfinex-derivatives","SOLF0:USTF0",1742721245984,8.42870172,131.26,131.24,7.67059308]
["bitfinex-derivatives","SOLF0:USTF0",1742721247881,7.67398082,131.27,131.24,7.67059308]
["bitfinex-derivatives","SOLF0:USTF0",1742721248179,16.10268254,131.27,131.24,7.67059308]
["bitfinex-derivatives","SOLF0:USTF0",1742721249985,8.42870172,131.26,131.24,7.67059308]
["bitfinex-derivatives","SOLF0:USTF0",1742721250783,8.42870172,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721252181,16.04850172,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721257782,8.42870172,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721259473,8.42870172,131.26,131.24,7.67059308]
["bitfinex-derivatives","SOLF0:USTF0",1742721262387,16.04860172,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721268994,7.6199,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721284006,7.6204,131.25,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721296212,7.62,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721297106,7.6204,131.25,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721298104,7.6201,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721300906,7.6204,131.25,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721302511,7.62,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721306815,7.6204,131.25,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721307813,8.48328254,131.27,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721308204,7.6198,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721308515,8.48328254,131.27,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721310515,7.6204,131.25,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721330231,8.48328254,131.27,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721332441,7.6202,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721335842,16.10278254,131.27,131.24,7.67059308]
["bitfinex-derivatives","SOLF0:USTF0",1742721336042,8.48328254,131.27,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721337044,7.6199,131.26,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721338237,0.05458082,131.27,131.24,0.04969308]
["bitfinex-derivatives","SOLF0:USTF0",1742721338446,10.73865562,131.31,131.26,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721338640,10.73865562,131.31,131.27,35.04870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721338835,10.73865562,131.31,131.28,34.2386]
["bitfinex-derivatives","SOLF0:USTF0",1742721339339,10.73865562,131.31,131.28,35.04870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721339538,10.79558635,131.31,131.3,16.04620172]
["bitfinex-derivatives","SOLF0:USTF0",1742721339740,0.05693073,131.31,131.3,16.04620172]
["bitfinex-derivatives","SOLF0:USTF0",1742721341545,0.05693073,131.31,131.3,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721343244,0.05693073,131.31,131.28,39.22811853]
["bitfinex-derivatives","SOLF0:USTF0",1742721345051,7.67403073,131.31,131.28,39.22811853]
["bitfinex-derivatives","SOLF0:USTF0",1742721345347,0.05693073,131.31,131.28,39.22811853]
["bitfinex-derivatives","SOLF0:USTF0",1742721346144,7.67383073,131.31,131.29,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721346346,0.05693073,131.31,131.3,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721346551,8.42870172,131.35,131.3,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721346740,7.6155,131.34,131.31,35.02870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721347449,8.42870172,131.37,131.33,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721347652,0.05454217,131.34,131.33,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721349147,16.04170172,131.38,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742721349354,7.613,131.38,131.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742721350141,42.23172716,131.42,131.35,35.02870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721350349,0.05573269,131.38,131.35,35.08394217]
["bitfinex-derivatives","SOLF0:USTF0",1742721350550,0.05573269,131.38,131.36,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721350954,0.05573269,131.38,131.36,16.04250172]
["bitfinex-derivatives","SOLF0:USTF0",1742721353456,0.05573269,131.38,131.36,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721355155,0.05573269,131.38,131.35,42.69834217]
["bitfinex-derivatives","SOLF0:USTF0",1742721355857,0.05573269,131.38,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742721356052,0.05573269,131.38,131.36,16.04250172]
["bitfinex-derivatives","SOLF0:USTF0",1742721361860,0.05573269,131.38,131.36,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721362361,0.05573269,131.38,131.36,16.04260172]
["bitfinex-derivatives","SOLF0:USTF0",1742721366566,0.05573269,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742721367567,0.05573269,131.38,131.36,16.04240172]
["bitfinex-derivatives","SOLF0:USTF0",1742721373175,0.05573269,131.38,131.35,26.65524045]
["bitfinex-derivatives","SOLF0:USTF0",1742721373574,7.6137,131.37,131.35,26.65524045]
["bitfinex-derivatives","SOLF0:USTF0",1742721373777,0.05573269,131.38,131.35,26.65524045]
["bitfinex-derivatives","SOLF0:USTF0",1742721374171,7.6134,131.37,131.35,26.65524045]
["bitfinex-derivatives","SOLF0:USTF0",1742721375977,0.05573269,131.38,131.36,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721376181,8.42870172,131.42,131.37,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721376473,8.42870172,131.42,131.38,35.00870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721377380,0.0554661,131.41,131.39,0.05377078]
["bitfinex-derivatives","SOLF0:USTF0",1742721379476,0.0554661,131.41,131.39,7.66597078]
["bitfinex-derivatives","SOLF0:USTF0",1742721381080,0.0554661,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742721381980,0.0554661,131.41,131.39,0.05377078]
["bitfinex-derivatives","SOLF0:USTF0",1742721382279,8.48416782,131.41,131.39,0.05377078]
["bitfinex-derivatives","SOLF0:USTF0",1742721382674,0.0554661,131.41,131.39,0.05377078]
["bitfinex-derivatives","SOLF0:USTF0",1742721382878,0.0554661,131.41,131.39,8.4824725]
["bitfinex-derivatives","SOLF0:USTF0",1742721383183,0.0554661,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742721384377,0.0554661,131.41,131.4,16.04040172]
["bitfinex-derivatives","SOLF0:USTF0",1742721385279,0.0554661,131.41,131.39,251.17377078]
["bitfinex-derivatives","SOLF0:USTF0",1742721386979,7.6666661,131.41,131.39,0.05377078]
["bitfinex-derivatives","SOLF0:USTF0",1742721389485,0.0554661,131.41,131.39,0.05377078]
["bitfinex-derivatives","SOLF0:USTF0",1742721389894,7.615,131.35,131.29,42.05606594]
["bitfinex-derivatives","SOLF0:USTF0",1742721390097,8.42870172,131.34,131.29,42.05606594]
["bitfinex-derivatives","SOLF0:USTF0",1742721390300,8.42870172,131.34,131.29,50.48476766]
["bitfinex-derivatives","SOLF0:USTF0",1742721390496,16.04390172,131.34,131.29,50.48476766]
["bitfinex-derivatives","SOLF0:USTF0",1742721390795,16.04390172,131.34,131.3,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721391095,0.05217947,131.33,131.31,8.48181455]
["bitfinex-derivatives","SOLF0:USTF0",1742721391286,0.05217947,131.33,131.32,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721396000,6.1458,131.4,131.32,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721396201,8.42870172,131.41,131.36,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721396499,8.42870172,131.41,131.36,35.00870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721396897,7.6126,131.39,131.36,35.00870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721397201,7.66870395,131.39,131.36,35.05866767]
["bitfinex-derivatives","SOLF0:USTF0",1742721397601,7.613,131.38,131.36,35.05866767]
["bitfinex-derivatives","SOLF0:USTF0",1742721397798,7.613,131.38,131.36,26.62996595]
["bitfinex-derivatives","SOLF0:USTF0",1742721401201,0.05610395,131.39,131.36,26.62996595]
["bitfinex-derivatives","SOLF0:USTF0",1742721401594,7.6134,131.38,131.36,26.62996595]
["bitfinex-derivatives","SOLF0:USTF0",1742721406399,7.66860395,131.39,131.36,26.62996595]
["bitfinex-derivatives","SOLF0:USTF0",1742721407905,0.05610395,131.39,131.36,34.24366595]
["bitfinex-derivatives","SOLF0:USTF0",1742721410208,7.66850395,131.39,131.36,34.24366595]
["bitfinex-derivatives","SOLF0:USTF0",1742721411211,0.05610395,131.39,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742721411711,0.05610395,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742721412107,8.42870172,131.44,131.37,10.39540172]
["bitfinex-derivatives","SOLF0:USTF0",1742721412310,8.42870172,131.44,131.39,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721412311,7.61,131.43,131.39,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721412512,7.61,131.43,131.4,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721413417,7.66519369,131.43,131.4,26.63824849]
["bitfinex-derivatives","SOLF0:USTF0",1742721413914,0.05519369,131.43,131.4,35.06695021]
["bitfinex-derivatives","SOLF0:USTF0",1742721414215,0.05519369,131.43,131.41,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721415606,0.05519369,131.43,131.41,16.03960172]
["bitfinex-derivatives","SOLF0:USTF0",1742721415806,0.05519369,131.43,131.41,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721419516,7.66519369,131.43,131.41,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721421015,0.05519369,131.43,131.41,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721421317,0.05519369,131.43,131.4,34.24944849]
["bitfinex-derivatives","SOLF0:USTF0",1742721421318,0.05519369,131.43,131.42,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721422517,0.05519369,131.43,131.42,16.03920172]
["bitfinex-derivatives","SOLF0:USTF0",1742721423024,0.05519369,131.43,131.42,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721423719,7.66509369,131.43,131.42,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721425217,7.66509369,131.43,131.41,259.52870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721426323,7.6105,131.42,131.41,259.52870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721426519,7.6105,131.42,131.41,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1742721426727,7.6105,131.42,131.41,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742721427322,7.6105,131.42,131.41,251.1]
["bitfinex-derivatives","SOLF0:USTF0",1742721427522,7.6105,131.42,131.41,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742721429321,7.66529369,131.43,131.41,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742721431323,7.66529369,131.43,131.41,286.10870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721433228,0.05519369,131.43,131.41,293.71970172]
["bitfinex-derivatives","SOLF0:USTF0",1742721434732,7.66509369,131.43,131.41,286.10870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721438530,7.66509369,131.43,131.41,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742721438730,7.6105,131.42,131.41,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742721439222,0.05519369,131.43,131.41,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742721439436,7.66549369,131.43,131.41,277.68]
["bitfinex-derivatives","SOLF0:USTF0",1742721441234,7.66549369,131.43,131.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721443235,7.6105,131.42,131.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721445333,7.66529369,131.43,131.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721450535,7.6105,131.42,131.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721452247,7.66529369,131.43,131.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721452444,0.05519369,131.43,131.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721453440,7.6105,131.42,131.41,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721462154,7.6105,131.42,131.4,0.05824849]
["bitfinex-derivatives","SOLF0:USTF0",1742721462356,7.6111,131.41,131.4,0.05824849]
["bitfinex-derivatives","SOLF0:USTF0",1742721462551,16.03980172,131.41,131.4,0.05824849]
["bitfinex-derivatives","SOLF0:USTF0",1742721465054,7.6111,131.41,131.4,0.05824849]
["bitfinex-derivatives","SOLF0:USTF0",1742721473169,16.03980172,131.41,131.4,0.05824849]
["bitfinex-derivatives","SOLF0:USTF0",1742721484979,7.6111,131.41,131.4,0.05824849]
["bitfinex-derivatives","SOLF0:USTF0",1742721485977,7.6125,131.39,131.37,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742721486179,8.42870172,131.39,131.35,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721487178,0.05156963,131.38,131.36,0.05715665]
["bitfinex-derivatives","SOLF0:USTF0",1742721487579,7.66476963,131.38,131.36,0.05715665]
["bitfinex-derivatives","SOLF0:USTF0",1742721488480,7.6134,131.37,131.36,0.05715665]
["bitfinex-derivatives","SOLF0:USTF0",1742721494783,16.09337135,131.38,131.36,0.05715665]
["bitfinex-derivatives","SOLF0:USTF0",1742721494981,7.66466963,131.38,131.36,0.05715665]
["bitfinex-derivatives","SOLF0:USTF0",1742721496787,7.6134,131.37,131.36,0.05715665]
["bitfinex-derivatives","SOLF0:USTF0",1742721499384,7.66466963,131.38,131.36,0.05715665]
["bitfinex-derivatives","SOLF0:USTF0",1742721501789,7.6134,131.37,131.36,0.05715665]
["bitfinex-derivatives","SOLF0:USTF0",1742721504894,7.66466963,131.38,131.36,0.05715665]
["bitfinex-derivatives","SOLF0:USTF0",1742721506197,0.05156963,131.38,131.36,7.67115665]
["bitfinex-derivatives","SOLF0:USTF0",1742721506795,7.66446963,131.38,131.36,7.67115665]
["bitfinex-derivatives","SOLF0:USTF0",1742721507999,0.05156963,131.38,131.36,7.67115665]
["bitfinex-derivatives","SOLF0:USTF0",1742721511601,0.05156963,131.38,131.37,16.04210172]
["bitfinex-derivatives","SOLF0:USTF0",1742721511806,8.42870172,131.43,131.37,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721511998,8.42870172,131.43,131.39,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721512205,8.42870172,131.44,131.4,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721512790,16.03840172,131.44,131.41,34.1908]
["bitfinex-derivatives","SOLF0:USTF0",1742721512991,0.05830615,131.43,131.41,34.24752644]
["bitfinex-derivatives","SOLF0:USTF0",1742721513195,0.05830615,131.43,131.41,26.63672644]
["bitfinex-derivatives","SOLF0:USTF0",1742721513498,7.66850615,131.43,131.41,26.63672644]
["bitfinex-derivatives","SOLF0:USTF0",1742721519402,7.6105,131.42,131.41,0.05672644]
["bitfinex-derivatives","SOLF0:USTF0",1742721519697,0.05830615,131.43,131.41,8.48542816]
["bitfinex-derivatives","SOLF0:USTF0",1742721520103,0.05830615,131.43,131.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721521404,0.05830615,131.43,131.42,35.00870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721521610,0.05830615,131.43,131.42,42.61920172]
["bitfinex-derivatives","SOLF0:USTF0",1742721522911,0.05830615,131.43,131.42,35.00870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721523204,0.05830615,131.43,131.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721523701,7.66820615,131.43,131.42,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742721531016,7.6105,131.42,131.41,0.05672644]
["bitfinex-derivatives","SOLF0:USTF0",1742721536109,0.05830615,131.43,131.41,8.48542816]
["bitfinex-derivatives","SOLF0:USTF0",1742721539922,0.05830615,131.43,131.41,16.09652816]
["bitfinex-derivatives","SOLF0:USTF0",1742721540321,0.05830615,131.43,131.41,7.66782644]
["bitfinex-derivatives","SOLF0:USTF0",1742721545029,0.05830615,131.43,131.41,16.09652816]
["bitfinex-derivatives","SOLF0:USTF0",1742721545627,0.05830615,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742721546022,0.05830615,131.43,131.42,16.03920172]
["bitfinex-derivatives","SOLF0:USTF0",1742721547129,0.05830615,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742721547723,0.05830615,131.43,131.41,16.09632816]
["bitfinex-derivatives","SOLF0:USTF0",1742721548130,0.05830615,131.43,131.41,8.48542816]
["bitfinex-derivatives","SOLF0:USTF0",1742721554237,7.66830615,131.43,131.41,8.48542816]
["bitfinex-derivatives","SOLF0:USTF0",1742721560641,7.6105,131.42,131.41,8.48542816]
["bitfinex-derivatives","SOLF0:USTF0",1742721565841,7.6105,131.42,131.41,0.05672644]
["bitfinex-derivatives","SOLF0:USTF0",1742721572253,16.03920172,131.42,131.41,0.05672644]
["bitfinex-derivatives","SOLF0:USTF0",1742721574855,7.6105,131.42,131.41,0.05672644]
["bitfinex-derivatives","SOLF0:USTF0",1742721576851,7.66840615,131.43,131.41,0.05672644]
["bitfinex-derivatives","SOLF0:USTF0",1742721578954,7.66840615,131.43,131.41,26.61672644]
["bitfinex-derivatives","SOLF0:USTF0",1742721580164,8.42870172,131.48,131.42,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721580363,8.42870172,131.48,131.43,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721580754,7.6082,131.47,131.43,16.03850172]
["bitfinex-derivatives","SOLF0:USTF0",1742721581054,26.56,131.49,131.43,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721581258,16.03580172,131.48,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742721581450,0.05583373,131.47,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721581950,7.66353373,131.47,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721583664,7.6082,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721583854,0.05583373,131.47,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721586264,7.66363373,131.47,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721586963,7.6082,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721601274,16.03690172,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721604580,7.6082,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721607990,7.66383373,131.47,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721608688,7.6082,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721612383,16.03690172,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721619093,7.66363373,131.47,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721622288,7.6082,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721653920,16.03690172,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721676037,7.6082,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721678940,16.09243545,131.47,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721679337,8.48453545,131.47,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721680035,7.6082,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721685344,7.66343373,131.47,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721685542,0.05583373,131.47,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721685742,7.6082,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721688748,16.03690172,131.46,131.45,0.05732318]
["bitfinex-derivatives","SOLF0:USTF0",1742721691752,11.85212486,131.54,131.45,8.4860249]
["bitfinex-derivatives","SOLF0:USTF0",1742721691946,8.42870172,131.51,131.46,34.96870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721692345,8.42870172,131.5,131.46,34.96870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721692639,8.42870172,131.5,131.46,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742721693143,0.05284619,131.49,131.47,0.05363713]
["bitfinex-derivatives","SOLF0:USTF0",1742721693852,0.05284619,131.49,131.47,7.66113713]
["bitfinex-derivatives","SOLF0:USTF0",1742721694446,0.05284619,131.49,131.47,0.05363713]
["bitfinex-derivatives","SOLF0:USTF0",1742721695048,8.42870172,131.52,131.47,8.48233885]
["bitfinex-derivatives","SOLF0:USTF0",1742721695246,8.42870172,131.52,131.48,1.979]
["bitfinex-derivatives","SOLF0:USTF0",1742721695660,8.42870172,131.52,131.48,9.586]
["bitfinex-derivatives","SOLF0:USTF0",1742721696053,0.48657568,131.57,131.51,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721696257,0.05145489,131.55,131.54,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721696461,0.48657568,131.57,131.54,34.98870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721696969,0.48657568,131.57,131.54,36.41870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721697358,0.48657568,131.57,131.55,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721697558,10.5410167,131.59,131.56,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721697759,8.42870172,131.58,131.54,36.41870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721698158,8.42870172,131.58,131.55,0.05422133]
["bitfinex-derivatives","SOLF0:USTF0",1742721698566,18.96971842,131.59,131.55,8.48292305]
["bitfinex-derivatives","SOLF0:USTF0",1742721699065,8.42870172,131.58,131.55,0.05422133]
["bitfinex-derivatives","SOLF0:USTF0",1742721701077,16.03030172,131.58,131.55,0.05422133]
["bitfinex-derivatives","SOLF0:USTF0",1742721701260,8.42870172,131.58,131.55,0.05422133]
["bitfinex-derivatives","SOLF0:USTF0",1742721702068,7.6018,131.57,131.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742721702367,16.03050172,131.57,131.56,7.2]
["bitfinex-derivatives","SOLF0:USTF0",1742721703167,16.03050172,131.57,131.56,7.2200191]
["bitfinex-derivatives","SOLF0:USTF0",1742721705668,8.42870172,131.57,131.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1742721705870,8.42870172,131.55,131.54,1.43]
["bitfinex-derivatives","SOLF0:USTF0",1742721706666,8.42870172,131.55,131.53,14.42]
["bitfinex-derivatives","SOLF0:USTF0",1742721706872,8.42870172,131.54,131.53,14.47689254]
["bitfinex-derivatives","SOLF0:USTF0",1742721708570,16.03230172,131.54,131.53,14.47689254]
["bitfinex-derivatives","SOLF0:USTF0",1742721712173,16.03230172,131.54,131.53,2.91649254]
["bitfinex-derivatives","SOLF0:USTF0",1742721712374,16.03230172,131.54,131.53,9.254e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742721713471,7.6041,131.53,131.52,2.77119254]
["bitfinex-derivatives","SOLF0:USTF0",1742721713674,42.63280172,131.53,131.52,2.77119254]
["bitfinex-derivatives","SOLF0:USTF0",1742721716576,7.6047,131.52,131.51,9.31746232]
["bitfinex-derivatives","SOLF0:USTF0",1742721716777,16.03340172,131.52,131.51,9.31746232]
["bitfinex-derivatives","SOLF0:USTF0",1742721741886,16.03340172,131.52,131.51,0.05746232]
["bitfinex-derivatives","SOLF0:USTF0",1742721743991,7.6065,131.49,131.48,0.03702187]
["bitfinex-derivatives","SOLF0:USTF0",1742721744189,16.03520172,131.49,131.48,0.03702187]
["bitfinex-derivatives","SOLF0:USTF0",1742721746189,7.607,131.48,131.47,9.315029]
["bitfinex-derivatives","SOLF0:USTF0",1742721746387,16.03570172,131.48,131.47,9.315029]
["bitfinex-derivatives","SOLF0:USTF0",1742721746894,8.42870172,131.48,131.42,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742721747082,8.42870172,131.45,131.42,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742721747686,7.6094,131.44,131.42,6.0284]
["bitfinex-derivatives","SOLF0:USTF0",1742721747993,7.66308036,131.44,131.42,6.08232004]
["bitfinex-derivatives","SOLF0:USTF0",1742721751687,0.05368036,131.44,131.42,6.08232004]
["bitfinex-derivatives","SOLF0:USTF0",1742721751896,7.6099,131.43,131.42,6.08232004]
["bitfinex-derivatives","SOLF0:USTF0",1742721752090,16.03860172,131.43,131.42,0.05392004]
["bitfinex-derivatives","SOLF0:USTF0",1742721752292,42.57860172,131.43,131.42,0.05392004]
["bitfinex-derivatives","SOLF0:USTF0",1742721757291,7.6105,131.42,131.41,0.06845928]
["bitfinex-derivatives","SOLF0:USTF0",1742721757495,16.03920172,131.42,131.41,0.06845928]
["bitfinex-derivatives","SOLF0:USTF0",1742721770411,7.6111,131.41,131.4,0.05479103]
["bitfinex-derivatives","SOLF0:USTF0",1742721770611,16.03980172,131.41,131.4,0.05479103]
["bitfinex-derivatives","SOLF0:USTF0",1742721798932,7.6122,131.39,131.38,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1742721799139,16.04090172,131.39,131.38,19.23]
["bitfinex-derivatives","SOLF0:USTF0",1742721801237,16.04090172,131.39,131.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742721804244,19.06119592,131.39,131.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742721809747,16.04090172,131.39,131.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742721809948,19.06020717,131.39,131.38,8.13]
["bitfinex-derivatives","SOLF0:USTF0",1742721811351,19.06001186,131.39,131.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1742721812050,19.05994528,131.39,131.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1742721818169,16.04090172,131.39,131.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1742721818367,19.0593452,131.39,131.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1742721818978,19.05927984,131.39,131.38,5.99]
["bitfinex-derivatives","SOLF0:USTF0",1742721822080,19.05927984,131.39,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721822081,7.6128,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721822291,19.05987984,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721822750,16.04150172,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721822956,19.05936982,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721823356,19.0592987,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721825457,19.05925123,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721826259,11.44645123,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721826453,3.01774951,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721829270,3.01812703,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721831061,16.04100172,131.39,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721831262,3.01817661,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721831562,16.04150172,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721831767,19.0597277,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721833161,19.05947165,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721836763,16.04150172,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721837067,19.05754662,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721838071,16.04150172,131.38,131.37,13.29474609]
["bitfinex-derivatives","SOLF0:USTF0",1742721840566,8.42870172,131.38,131.33,2.0411]
["bitfinex-derivatives","SOLF0:USTF0",1742721840773,8.42870172,131.34,131.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742721841170,8.42870172,131.33,131.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742721841372,16.04470172,131.33,131.29,34.1778]
["bitfinex-derivatives","SOLF0:USTF0",1742721841670,8.42870172,131.33,131.29,7.6178]
["bitfinex-derivatives","SOLF0:USTF0",1742721841872,8.47938893,131.33,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721842172,7.6163,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721842471,8.42870172,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721842866,16.04500172,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721843560,8.42870172,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721844871,16.04500172,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721846675,8.42870172,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721848780,8.42870172,131.32,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721848966,11.44439304,131.32,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721849169,11.43821849,131.32,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721851178,8.42870172,131.32,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721851372,11.43753946,131.32,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721852177,3.00883774,131.32,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721856077,8.47938893,131.33,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721856379,3.00758338,131.32,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721856579,3.00747955,131.32,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721859889,11.43618127,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721862592,11.43633473,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721864392,11.43633473,131.32,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721864994,11.43633473,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721865695,11.43633473,131.32,131.31,7.79614083]
["bitfinex-derivatives","SOLF0:USTF0",1742721866088,11.43633473,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721867192,19.05263473,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721867593,45.61263473,131.32,131.31,0.17924083]
["bitfinex-derivatives","SOLF0:USTF0",1742721867800,7.6179,131.3,131.28,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742721868000,11.43633473,131.29,131.28,4.0064]
["bitfinex-derivatives","SOLF0:USTF0",1742721868200,37.99633473,131.29,131.22,147.7546514]
["bitfinex-derivatives","SOLF0:USTF0",1742721868390,16.04860172,131.26,131.22,153.9773514]
["bitfinex-derivatives","SOLF0:USTF0",1742721868594,11.43633473,131.25,131.22,188.1590514]
["bitfinex-derivatives","SOLF0:USTF0",1742721868793,3.00763301,131.24,131.22,180.5373514]
["bitfinex-derivatives","SOLF0:USTF0",1742721868994,3.00585223,131.24,131.23,10.59879002]
["bitfinex-derivatives","SOLF0:USTF0",1742721869601,3.00585223,131.24,131.23,18.22029002]
["bitfinex-derivatives","SOLF0:USTF0",1742721869795,3.00585223,131.24,131.23,7.67228325]
["bitfinex-derivatives","SOLF0:USTF0",1742721870405,8.48300735,131.25,131.23,7.67228325]
["bitfinex-derivatives","SOLF0:USTF0",1742721870602,3.00241997,131.24,131.23,7.67228325]
["bitfinex-derivatives","SOLF0:USTF0",1742721871498,0.05430563,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742721880313,0.05430563,131.25,131.23,7.67208325]
["bitfinex-derivatives","SOLF0:USTF0",1742721882008,0.05430563,131.25,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721882915,7.67480563,131.25,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721883111,8.42870172,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721883509,16.04960172,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721892716,19.04987476,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721893508,16.04960172,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721893713,19.04197477,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721896125,19.0416127,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721900018,16.04960172,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721900225,19.04226636,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721902026,19.04323721,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721903821,19.04458871,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721908333,16.04960172,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721908629,19.05014182,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721909238,16.04960172,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721909534,19.051776,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721909734,11.430876,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721910034,16.10340735,131.25,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721910235,3.00218551,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721910936,16.10340735,131.25,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721911135,8.42870172,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721911540,11.43494954,131.24,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721913134,3.00624782,131.24,131.23,7.67228325]
["bitfinex-derivatives","SOLF0:USTF0",1742721919242,3.01056671,131.24,131.23,7.67228325]
["bitfinex-derivatives","SOLF0:USTF0",1742721922850,3.01149629,131.24,131.23,7.67228325]
["bitfinex-derivatives","SOLF0:USTF0",1742721926351,8.48300735,131.25,131.23,7.67228325]
["bitfinex-derivatives","SOLF0:USTF0",1742721927242,16.10350735,131.25,131.23,0.05078325]
["bitfinex-derivatives","SOLF0:USTF0",1742721928353,0.05430563,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742721929156,8.42870172,131.29,131.24,34.98870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721929355,8.42870172,131.29,131.25,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742721929755,8.42870172,131.29,131.27,7.6189]
["bitfinex-derivatives","SOLF0:USTF0",1742721930355,8.47890372,131.29,131.27,7.6695309]
["bitfinex-derivatives","SOLF0:USTF0",1742721933459,8.42870172,131.28,131.27,7.6695309]
["bitfinex-derivatives","SOLF0:USTF0",1742721933955,8.47890372,131.29,131.27,7.6695309]
["bitfinex-derivatives","SOLF0:USTF0",1742721937062,3.00752412,131.28,131.27,7.6695309]
["bitfinex-derivatives","SOLF0:USTF0",1742721941369,11.43622584,131.28,131.27,7.6695309]
["bitfinex-derivatives","SOLF0:USTF0",1742721941856,11.43550774,131.28,131.27,7.6695309]
["bitfinex-derivatives","SOLF0:USTF0",1742721942370,11.43550774,131.28,131.27,0.0506309]
["bitfinex-derivatives","SOLF0:USTF0",1742721943473,11.43569641,131.28,131.27,0.0506309]
["bitfinex-derivatives","SOLF0:USTF0",1742721945568,11.4358673,131.28,131.27,0.0506309]
["bitfinex-derivatives","SOLF0:USTF0",1742721951474,11.4358673,131.28,131.21,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742721951674,8.42870172,131.25,131.21,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742721951873,3.00716558,131.24,131.21,28.643]
["bitfinex-derivatives","SOLF0:USTF0",1742721952085,3.00716558,131.23,131.21,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742721952280,3.00716558,131.22,131.21,2.083]
["bitfinex-derivatives","SOLF0:USTF0",1742721952780,3.00716558,131.22,131.21,9.7057]
["bitfinex-derivatives","SOLF0:USTF0",1742721954175,0.05825966,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742721954381,3.07013243,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742721954781,3.0701073,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742721961390,3.07095365,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742721962987,3.0708563,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742721964397,34.98870172,131.29,131.25,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742721964891,16.04700172,131.29,131.25,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742721965295,7.6187,131.28,131.25,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742721965491,7.6187,131.28,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721965492,7.66733442,131.28,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721966395,0.04863442,131.28,131.26,7.67170203]
["bitfinex-derivatives","SOLF0:USTF0",1742721967298,0.04863442,131.28,131.26,34.23170203]
["bitfinex-derivatives","SOLF0:USTF0",1742721968103,0.04863442,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742721969598,0.04863442,131.28,131.26,42.66030375]
["bitfinex-derivatives","SOLF0:USTF0",1742721969799,0.04863442,131.28,131.26,34.23160203]
["bitfinex-derivatives","SOLF0:USTF0",1742721970408,0.04863442,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742721974512,0.04863442,131.28,131.26,34.23150203]
["bitfinex-derivatives","SOLF0:USTF0",1742721975199,0.04863442,131.28,131.26,26.61200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721976410,11.41728404,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721976815,11.41717036,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721977517,19.03637036,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721979012,16.04790172,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721979215,19.03639383,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721980420,11.41719383,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721981021,19.03639383,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721981223,19.03643492,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721983727,19.03598284,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721989634,19.03527517,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721989928,19.03527507,131.27,131.26,0.05200203]
["bitfinex-derivatives","SOLF0:USTF0",1742721995038,19.03527507,131.27,131.26,0.00615673]
["bitfinex-derivatives","SOLF0:USTF0",1742721998539,7.6221,131.22,131.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742721998842,10.60947335,131.22,131.21,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742721999540,7.6227,131.21,131.2,251.28]
["bitfinex-derivatives","SOLF0:USTF0",1742721999743,10.61007335,131.21,131.2,251.33645677]
["bitfinex-derivatives","SOLF0:USTF0",1742722001342,2.98737335,131.21,131.2,251.33645677]
["bitfinex-derivatives","SOLF0:USTF0",1742722002539,10.61007335,131.21,131.2,251.33645677]
["bitfinex-derivatives","SOLF0:USTF0",1742722003743,10.60781085,131.21,131.2,251.33645677]
["bitfinex-derivatives","SOLF0:USTF0",1742722004745,10.60781085,131.21,131.2,0.05645677]
["bitfinex-derivatives","SOLF0:USTF0",1742722005447,10.60716057,131.21,131.2,0.05645677]
["bitfinex-derivatives","SOLF0:USTF0",1742722005743,19.03586229,131.21,131.2,0.05645677]
["bitfinex-derivatives","SOLF0:USTF0",1742722008739,11.41316229,131.21,131.2,0.05645677]
["bitfinex-derivatives","SOLF0:USTF0",1742722010042,2.98446057,131.21,131.2,0.05645677]
["bitfinex-derivatives","SOLF0:USTF0",1742722010242,2.98018926,131.21,131.2,0.05645677]
["bitfinex-derivatives","SOLF0:USTF0",1742722011553,2.98018926,131.21,131.2,7.67975677]
["bitfinex-derivatives","SOLF0:USTF0",1742722013952,0.04846051,131.23,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742722014154,2.97979765,131.22,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742722016451,0.04846051,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742722016645,3.02932775,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742722017854,0.04846051,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742722018055,3.02953957,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742722019853,3.03204431,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742722020548,3.03204431,131.23,131.22,34.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742722021152,0.04846051,131.23,131.22,34.1821]
["bitfinex-derivatives","SOLF0:USTF0",1742722036565,42.65716223,131.23,131.15,10.54800677]
["bitfinex-derivatives","SOLF0:USTF0",1742722036757,8.42870172,131.19,131.15,10.54800677]
["bitfinex-derivatives","SOLF0:USTF0",1742722036957,8.42870172,131.24,131.17,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722037159,16.04970172,131.24,131.18,40.8297]
["bitfinex-derivatives","SOLF0:USTF0",1742722037459,8.42870172,131.24,131.18,33.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742722037649,7.6222,131.22,131.18,33.2056]
["bitfinex-derivatives","SOLF0:USTF0",1742722037852,7.67225204,131.22,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722039564,16.10095376,131.22,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722041569,2.98488401,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722043269,10.60758401,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722043671,10.60995727,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722051378,2.98725727,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722051880,2.98715988,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722053383,2.98821482,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722055680,10.61091482,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722056478,2.98821482,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722060284,7.67225204,131.22,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722060585,7.67225204,131.22,131.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742722060783,10.661363,131.22,131.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742722062585,10.6612226,131.22,131.21,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742722062783,10.6612226,131.22,131.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742722062983,10.66122912,131.22,131.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742722068988,10.66190324,131.22,131.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742722069389,10.66199289,131.22,131.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742722071192,10.66229512,131.22,131.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742722073387,7.6227,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722073594,10.61274308,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722074719,2.99004308,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722075407,2.99163494,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722075813,2.99209901,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722076827,10.61479901,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722081290,7.6227,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722081493,19.04812505,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722082002,19.04811921,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722084988,11.42541921,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722085888,19.04811921,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722089287,11.42541921,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722090397,19.04693474,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722091998,19.04684009,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722092892,19.04681482,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722095195,11.42411482,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722095694,8.42870172,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722095898,11.42404686,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722096400,2.99534514,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722096698,2.99534514,131.21,131.2,34.47307672]
["bitfinex-derivatives","SOLF0:USTF0",1742722097896,2.99551975,131.21,131.2,34.47307672]
["bitfinex-derivatives","SOLF0:USTF0",1742722098802,0.05005204,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722099002,3.04569556,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722099595,3.04580606,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722103303,0.05005204,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722103503,3.04443379,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722103901,3.04407688,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722108906,0.05005204,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722129622,3.04248924,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722129818,3.04101354,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722130825,3.04101354,131.22,131.2,34.47277672]
["bitfinex-derivatives","SOLF0:USTF0",1742722131022,2.9909615,131.21,131.2,34.47277672]
["bitfinex-derivatives","SOLF0:USTF0",1742722135832,0.05005204,131.22,131.2,34.47277672]
["bitfinex-derivatives","SOLF0:USTF0",1742722136022,2.99256019,131.21,131.2,34.47277672]
["bitfinex-derivatives","SOLF0:USTF0",1742722138125,2.9934629,131.21,131.2,34.47277672]
["bitfinex-derivatives","SOLF0:USTF0",1742722141226,2.9934629,131.21,131.2,34.47307672]
["bitfinex-derivatives","SOLF0:USTF0",1742722141427,2.9934629,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722141628,2.99503238,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722142231,2.99581542,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722142425,2.99581542,131.21,131.2,34.47307672]
["bitfinex-derivatives","SOLF0:USTF0",1742722144533,0.05005204,131.22,131.2,34.47307672]
["bitfinex-derivatives","SOLF0:USTF0",1742722144730,2.99695375,131.21,131.2,34.47307672]
["bitfinex-derivatives","SOLF0:USTF0",1742722147933,2.99695375,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722149932,2.99694056,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722151730,2.99691243,131.21,131.2,26.84977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722152334,10.61961243,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722154244,7.6227,131.21,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722155339,16.10115376,131.22,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722157045,8.47875376,131.22,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722157348,0.05005204,131.22,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722157546,0.05005204,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722157747,0.05005204,131.22,131.2,0.04977672]
["bitfinex-derivatives","SOLF0:USTF0",1742722159451,0.05005204,131.22,131.2,7.67267672]
["bitfinex-derivatives","SOLF0:USTF0",1742722165055,8.44400131,131.21,131.19,28.96311438]
["bitfinex-derivatives","SOLF0:USTF0",1742722165358,8.44400131,131.2,131.19,28.96311438]
["bitfinex-derivatives","SOLF0:USTF0",1742722165851,8.44400131,131.2,131.19,36.58701438]
["bitfinex-derivatives","SOLF0:USTF0",1742722166449,0.05005204,131.22,131.2,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722166649,8.17135057,131.21,131.2,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722167356,8.17135165,131.21,131.2,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742722168045,8.17135165,131.21,131.19,36.58671438]
["bitfinex-derivatives","SOLF0:USTF0",1742722168249,8.17143094,131.2,131.19,36.58671438]
["bitfinex-derivatives","SOLF0:USTF0",1742722169754,8.17143094,131.2,131.19,28.15801266]
["bitfinex-derivatives","SOLF0:USTF0",1742722173260,7.67225204,131.22,131.19,28.15801266]
["bitfinex-derivatives","SOLF0:USTF0",1742722173466,8.17038878,131.21,131.19,28.15801266]
["bitfinex-derivatives","SOLF0:USTF0",1742722173662,8.17038878,131.2,131.19,28.15801266]
["bitfinex-derivatives","SOLF0:USTF0",1742722177167,8.17029715,131.2,131.19,28.15801266]
["bitfinex-derivatives","SOLF0:USTF0",1742722179873,8.17029715,131.2,131.19,20.53441266]
["bitfinex-derivatives","SOLF0:USTF0",1742722180174,16.59899887,131.2,131.18,26.6162484]
["bitfinex-derivatives","SOLF0:USTF0",1742722180370,8.17029715,131.19,131.18,26.6162484]
["bitfinex-derivatives","SOLF0:USTF0",1742722181171,16.59899887,131.19,131.18,26.6362484]
["bitfinex-derivatives","SOLF0:USTF0",1742722181568,11.570671,131.19,131.18,26.6362484]
["bitfinex-derivatives","SOLF0:USTF0",1742722181768,19.194571,131.19,131.18,0.0562484]
["bitfinex-derivatives","SOLF0:USTF0",1742722185273,7.6257,131.16,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742722185478,3.14196928,131.15,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722186779,3.14196928,131.15,131.14,34.2068]
["bitfinex-derivatives","SOLF0:USTF0",1742722187276,3.14196928,131.15,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722190189,3.14196928,131.15,131.13,26.63816682]
["bitfinex-derivatives","SOLF0:USTF0",1742722190382,3.14196928,131.14,131.13,26.63816682]
["bitfinex-derivatives","SOLF0:USTF0",1742722192685,3.02620363,131.14,131.13,26.63816682]
["bitfinex-derivatives","SOLF0:USTF0",1742722195081,3.02620363,131.14,131.13,34.26546682]
["bitfinex-derivatives","SOLF0:USTF0",1742722196289,3.02620363,131.14,131.13,26.63816682]
["bitfinex-derivatives","SOLF0:USTF0",1742722197491,3.02620363,131.14,131.13,34.26546682]
["bitfinex-derivatives","SOLF0:USTF0",1742722198187,3.02620363,131.14,131.13,26.63816682]
["bitfinex-derivatives","SOLF0:USTF0",1742722198790,3.02620363,131.14,131.13,34.26546682]
["bitfinex-derivatives","SOLF0:USTF0",1742722202194,3.02244309,131.14,131.13,34.26546682]
["bitfinex-derivatives","SOLF0:USTF0",1742722204486,8.48337764,131.16,131.13,34.26546682]
["bitfinex-derivatives","SOLF0:USTF0",1742722204487,0.05467592,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742722210200,0.05467592,131.16,131.14,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742722210706,0.05467592,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742722211006,0.05467592,131.16,131.13,35.06686854]
["bitfinex-derivatives","SOLF0:USTF0",1742722211207,0.05467592,131.16,131.14,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742722212807,0.05467592,131.16,131.14,34.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742722213397,0.05467592,131.16,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722215406,7.68027592,131.16,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722216505,3.00527493,131.15,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722217005,7.68027592,131.16,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722217608,10.63147493,131.15,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722217807,8.48337764,131.16,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722218010,16.10937764,131.16,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722218999,3.00636118,131.15,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722219508,16.10937764,131.16,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722219907,0.05467592,131.16,131.14,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722220211,0.05467592,131.16,131.14,35.00870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722220412,0.05467592,131.16,131.14,36.97550172]
["bitfinex-derivatives","SOLF0:USTF0",1742722220611,0.05467592,131.16,131.14,44.60190172]
["bitfinex-derivatives","SOLF0:USTF0",1742722220910,0.05467592,131.16,131.14,36.97550172]
["bitfinex-derivatives","SOLF0:USTF0",1742722221209,0.05467592,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742722221410,0.05467592,131.16,131.14,36.97550172]
["bitfinex-derivatives","SOLF0:USTF0",1742722221809,3.00891399,131.15,131.14,36.97550172]
["bitfinex-derivatives","SOLF0:USTF0",1742722222110,3.00891399,131.15,131.14,44.60190172]
["bitfinex-derivatives","SOLF0:USTF0",1742722225217,3.00891399,131.15,131.14,46.58080172]
["bitfinex-derivatives","SOLF0:USTF0",1742722225416,3.00891399,131.15,131.14,38.1521]
["bitfinex-derivatives","SOLF0:USTF0",1742722225713,3.00891399,131.15,131.14,46.58080172]
["bitfinex-derivatives","SOLF0:USTF0",1742722229216,0.05467592,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742722229415,3.06940926,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742722231919,3.06940926,131.16,131.14,38.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742722232115,3.01473334,131.15,131.14,38.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742722233020,3.01473334,131.15,131.14,11.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742722233213,3.01473334,131.15,131.14,38.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742722235125,3.01373539,131.15,131.14,38.1522]
["bitfinex-derivatives","SOLF0:USTF0",1742722235521,0.05467592,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742722235721,8.42870172,131.21,131.15,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722236015,7.6235,131.2,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742722236215,7.6235,131.2,131.17,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722236424,16.05220172,131.2,131.17,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722236627,7.623,131.21,131.17,34.205]
["bitfinex-derivatives","SOLF0:USTF0",1742722236823,8.47731896,131.2,131.17,26.63171987]
["bitfinex-derivatives","SOLF0:USTF0",1742722237025,8.42870172,131.19,131.17,26.63171987]
["bitfinex-derivatives","SOLF0:USTF0",1742722237723,8.42870172,131.18,131.17,26.63171987]
["bitfinex-derivatives","SOLF0:USTF0",1742722242636,16.05310172,131.18,131.17,0.05171987]
["bitfinex-derivatives","SOLF0:USTF0",1742722243924,16.05310172,131.18,131.17,0.00613897]
["bitfinex-derivatives","SOLF0:USTF0",1742722247526,19.04362179,131.18,131.17,0.00613897]
["bitfinex-derivatives","SOLF0:USTF0",1742722247922,19.0436218,131.18,131.17,0.00613897]
["bitfinex-derivatives","SOLF0:USTF0",1742722250228,19.04357352,131.18,131.17,0.00613897]
["bitfinex-derivatives","SOLF0:USTF0",1742722253933,7.6259,131.16,131.13,34.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742722254232,2.9904718,131.15,131.13,34.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742722254436,2.98990817,131.14,131.13,34.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742722254936,2.98972584,131.14,131.13,34.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742722256330,2.9895648,131.14,131.13,34.2071]
["bitfinex-derivatives","SOLF0:USTF0",1742722257731,2.9895648,131.14,131.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722258225,2.9892549,131.14,131.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722260132,2.98895139,131.14,131.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722261436,2.98876923,131.14,131.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722262533,7.68260062,131.15,131.13,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742722263533,7.68260062,131.15,131.12,7.68310926]
["bitfinex-derivatives","SOLF0:USTF0",1742722263737,7.68260062,131.15,131.12,34.26310926]
["bitfinex-derivatives","SOLF0:USTF0",1742722264742,0.05620062,131.15,131.12,34.26310926]
["bitfinex-derivatives","SOLF0:USTF0",1742722268535,7.68250062,131.15,131.12,34.26310926]
["bitfinex-derivatives","SOLF0:USTF0",1742722270041,7.68250062,131.15,131.12,26.63530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722271443,7.68250062,131.15,131.12,34.26310926]
["bitfinex-derivatives","SOLF0:USTF0",1742722273244,7.68250062,131.15,131.12,26.63530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722273939,7.68250062,131.15,131.12,34.26320926]
["bitfinex-derivatives","SOLF0:USTF0",1742722275546,0.05620062,131.15,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742722277741,0.05620062,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742722282549,0.05620062,131.15,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742722283953,2.98862156,131.14,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742722285250,2.98862156,131.14,131.12,34.26290926]
["bitfinex-derivatives","SOLF0:USTF0",1742722285555,2.98862156,131.13,131.12,34.26290926]
["bitfinex-derivatives","SOLF0:USTF0",1742722285755,2.98862156,131.13,131.12,26.63530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722287960,2.98862156,131.13,131.12,34.26320926]
["bitfinex-derivatives","SOLF0:USTF0",1742722288359,2.99599858,131.13,131.12,34.26320926]
["bitfinex-derivatives","SOLF0:USTF0",1742722288757,2.99610597,131.13,131.12,34.26320926]
["bitfinex-derivatives","SOLF0:USTF0",1742722292861,8.48490234,131.15,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742722293057,2.99590875,131.14,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742722294961,2.99584609,131.14,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742722295361,2.99584465,131.14,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742722296754,2.99584465,131.14,131.12,42.69171098]
["bitfinex-derivatives","SOLF0:USTF0",1742722296960,8.48490234,131.15,131.12,26.63530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722297163,2.99579906,131.14,131.12,26.63530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722297457,2.99579906,131.13,131.12,26.63530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722298169,2.99578422,131.13,131.12,26.63530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722299060,16.11130234,131.15,131.12,26.63530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722299259,2.99575852,131.14,131.12,26.63530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722299458,2.99575852,131.13,131.12,26.63530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722299864,11.42446024,131.13,131.12,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722300867,2.99575852,131.13,131.12,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722301266,2.97068302,131.13,131.12,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722301464,2.97068302,131.13,131.12,7.68320926]
["bitfinex-derivatives","SOLF0:USTF0",1742722301865,2.9703516,131.13,131.12,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722303870,2.9703516,131.13,131.12,7.68320926]
["bitfinex-derivatives","SOLF0:USTF0",1742722304366,2.9703516,131.13,131.12,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722306972,2.91240953,131.13,131.12,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722307374,8.42870172,131.14,131.12,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722307679,2.91228697,131.13,131.12,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722311588,2.91131446,131.13,131.12,0.05530926]
["bitfinex-derivatives","SOLF0:USTF0",1742722315593,2.91131446,131.13,131.12,7.68320926]
["bitfinex-derivatives","SOLF0:USTF0",1742722315888,2.91059669,131.13,131.12,7.68320926]
["bitfinex-derivatives","SOLF0:USTF0",1742722316789,2.91059669,131.13,131.12,16.11191098]
["bitfinex-derivatives","SOLF0:USTF0",1742722319794,0.05620062,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742722319999,2.96668059,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742722320198,0.05620062,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742722320495,2.96667754,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742722320894,2.96667754,131.15,131.14,16.05550172]
["bitfinex-derivatives","SOLF0:USTF0",1742722321097,2.96667754,131.15,131.14,17.99910172]
["bitfinex-derivatives","SOLF0:USTF0",1742722321296,0.05620062,131.15,131.14,17.99910172]
["bitfinex-derivatives","SOLF0:USTF0",1742722321492,2.9665511,131.15,131.14,17.99910172]
["bitfinex-derivatives","SOLF0:USTF0",1742722322897,2.9665511,131.15,131.14,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742722323292,2.96648441,131.15,131.14,9.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742722324095,2.96648441,131.15,131.14,17.99910172]
["bitfinex-derivatives","SOLF0:USTF0",1742722325794,8.42870172,131.2,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1742722325995,8.42870172,131.2,131.17,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742722326198,8.42870172,131.2,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742722326904,8.48303917,131.2,131.18,7.67672318]
["bitfinex-derivatives","SOLF0:USTF0",1742722327209,8.48303917,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742722327500,8.48303917,131.2,131.18,0.05232318]
["bitfinex-derivatives","SOLF0:USTF0",1742722327700,8.48303917,131.2,131.18,7.67642318]
["bitfinex-derivatives","SOLF0:USTF0",1742722328305,8.48303917,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742722328800,8.48303917,131.2,131.18,7.67652318]
["bitfinex-derivatives","SOLF0:USTF0",1742722335006,8.42870172,131.19,131.18,7.67652318]
["bitfinex-derivatives","SOLF0:USTF0",1742722339314,8.48303917,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742722339908,0.05433745,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742722340511,0.05433745,131.2,131.19,16.05260172]
["bitfinex-derivatives","SOLF0:USTF0",1742722345904,8.42870172,131.24,131.22,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742722346107,2.87267562,131.23,131.22,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742722346614,8.42870172,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742722346816,11.30012599,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742722347116,11.29911607,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742722347416,2.87041435,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742722348412,2.87041435,131.24,131.22,7.67267311]
["bitfinex-derivatives","SOLF0:USTF0",1742722348616,2.87041435,131.23,131.22,7.67267311]
["bitfinex-derivatives","SOLF0:USTF0",1742722352718,8.48310853,131.25,131.22,7.67267311]
["bitfinex-derivatives","SOLF0:USTF0",1742722352916,2.8679846,131.24,131.22,7.67267311]
["bitfinex-derivatives","SOLF0:USTF0",1742722353112,2.8679846,131.23,131.22,7.67267311]
["bitfinex-derivatives","SOLF0:USTF0",1742722353317,8.42870172,131.28,131.22,8.47957483]
["bitfinex-derivatives","SOLF0:USTF0",1742722353525,2.86802485,131.27,131.23,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722353716,2.86802485,131.26,131.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742722353912,8.42870172,131.28,131.24,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742722353913,8.42870172,131.28,131.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742722354218,2.8680289,131.27,131.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742722354419,2.8680289,131.26,131.25,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742722354717,2.8680289,131.26,131.25,7.67711855]
["bitfinex-derivatives","SOLF0:USTF0",1742722356825,0.05842725,131.27,131.25,7.67711855]
["bitfinex-derivatives","SOLF0:USTF0",1742722357124,2.86757413,131.26,131.25,7.67711855]
["bitfinex-derivatives","SOLF0:USTF0",1742722357425,0.05842725,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722357626,2.92642016,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722359023,2.92703343,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722365034,0.05842725,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722365231,2.93380174,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722365536,0.05842725,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722365730,2.93352049,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722368140,0.05842725,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722370630,2.9314369,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722371035,0.05842725,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722371440,2.93111757,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722375142,0.05842725,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722375347,2.93039897,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722376741,2.93039897,131.27,131.25,7.67721855]
["bitfinex-derivatives","SOLF0:USTF0",1742722376941,11.30067344,131.26,131.25,26.59711855]
["bitfinex-derivatives","SOLF0:USTF0",1742722378746,2.87197172,131.26,131.25,26.59711855]
["bitfinex-derivatives","SOLF0:USTF0",1742722379245,2.8742377,131.26,131.25,26.59711855]
["bitfinex-derivatives","SOLF0:USTF0",1742722380946,8.48712897,131.27,131.25,26.59711855]
["bitfinex-derivatives","SOLF0:USTF0",1742722381246,2.87490008,131.26,131.25,26.59711855]
["bitfinex-derivatives","SOLF0:USTF0",1742722382248,2.87490008,131.26,131.25,34.21751855]
["bitfinex-derivatives","SOLF0:USTF0",1742722382449,2.8768519,131.26,131.25,26.59711855]
["bitfinex-derivatives","SOLF0:USTF0",1742722382647,2.8768519,131.26,131.25,34.21751855]
["bitfinex-derivatives","SOLF0:USTF0",1742722383843,0.05842725,131.27,131.25,34.21751855]
["bitfinex-derivatives","SOLF0:USTF0",1742722389153,0.05842725,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742722391960,0.05842725,131.27,131.26,16.04850172]
["bitfinex-derivatives","SOLF0:USTF0",1742722397961,8.42870172,131.31,131.29,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742722398354,8.42870172,131.32,131.28,34.96870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722398761,8.42870172,131.32,131.29,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742722399262,8.47777411,131.32,131.3,7.6173]
["bitfinex-derivatives","SOLF0:USTF0",1742722400658,8.42870172,131.31,131.29,7.6705609]
["bitfinex-derivatives","SOLF0:USTF0",1742722401057,8.42870172,131.31,131.29,0.0527609]
["bitfinex-derivatives","SOLF0:USTF0",1742722401463,8.42870172,131.3,131.29,0.0527609]
["bitfinex-derivatives","SOLF0:USTF0",1742722402463,16.04620172,131.3,131.29,0.0527609]
["bitfinex-derivatives","SOLF0:USTF0",1742722405465,8.42870172,131.3,131.29,0.0527609]
["bitfinex-derivatives","SOLF0:USTF0",1742722407768,16.04620172,131.3,131.29,0.0527609]
["bitfinex-derivatives","SOLF0:USTF0",1742722424381,19.03611768,131.3,131.29,0.0527609]
["bitfinex-derivatives","SOLF0:USTF0",1742722426893,19.03611768,131.3,131.29,0.00538176]
["bitfinex-derivatives","SOLF0:USTF0",1742722428484,16.04620172,131.3,131.29,0.00538176]
["bitfinex-derivatives","SOLF0:USTF0",1742722428679,2.99028713,131.3,131.29,0.00538176]
["bitfinex-derivatives","SOLF0:USTF0",1742722429077,2.99030474,131.3,131.29,0.00538176]
["bitfinex-derivatives","SOLF0:USTF0",1742722432691,2.99146527,131.3,131.29,0.00538176]
["bitfinex-derivatives","SOLF0:USTF0",1742722434788,2.99232748,131.3,131.29,0.00538176]
["bitfinex-derivatives","SOLF0:USTF0",1742722437395,2.99304636,131.3,131.29,0.00538176]
["bitfinex-derivatives","SOLF0:USTF0",1742722440700,2.99291672,131.3,131.29,0.00538176]
["bitfinex-derivatives","SOLF0:USTF0",1742722442793,2.99291672,131.3,131.29,7.62338176]
["bitfinex-derivatives","SOLF0:USTF0",1742722444196,2.99272456,131.3,131.29,7.62338176]
["bitfinex-derivatives","SOLF0:USTF0",1742722445207,2.99272456,131.3,131.29,34.14338176]
["bitfinex-derivatives","SOLF0:USTF0",1742722446198,2.99272456,131.3,131.29,42.57208348]
["bitfinex-derivatives","SOLF0:USTF0",1742722446402,0.04907239,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722456208,0.04907239,131.32,131.3,9.7367]
["bitfinex-derivatives","SOLF0:USTF0",1742722456414,8.47777411,131.32,131.29,26.52538176]
["bitfinex-derivatives","SOLF0:USTF0",1742722456708,16.09417411,131.32,131.29,26.52538176]
["bitfinex-derivatives","SOLF0:USTF0",1742722457214,16.09417411,131.32,131.29,34.14338176]
["bitfinex-derivatives","SOLF0:USTF0",1742722458310,2.9638085,131.31,131.29,34.14338176]
["bitfinex-derivatives","SOLF0:USTF0",1742722458507,2.9638085,131.3,131.29,34.14338176]
["bitfinex-derivatives","SOLF0:USTF0",1742722463611,2.9638085,131.3,131.29,42.57208348]
["bitfinex-derivatives","SOLF0:USTF0",1742722464613,0.04907239,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722464814,3.01306041,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722465016,0.04907239,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722465613,3.01303798,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722466517,0.04907239,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722467415,3.01300598,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722467617,0.04907239,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722468517,3.01301001,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722471322,3.01292457,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722471920,3.01289403,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722477623,3.01415207,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722479628,3.01471147,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722480427,3.01471147,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722485021,3.01471147,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722486135,3.01597666,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722487831,3.01688272,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722491935,3.01770538,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722498249,3.01717811,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722500242,3.01710769,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722501543,3.01700468,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722502643,3.01700468,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722503449,0.04907239,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722503750,3.01745798,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722504048,3.01745799,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722508351,3.01986809,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722510456,3.02003521,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722512656,3.01995262,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722514160,3.01995262,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722514354,3.01983344,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722517360,3.02035309,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722517861,3.02054351,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722518661,3.02065238,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722520458,3.02087996,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722521964,0.04907239,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722522264,3.02103613,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722523964,3.02134444,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722524164,3.02136385,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722526671,3.02158767,131.32,131.31,16.04560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722529485,2.1158,131.37,131.35,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742722530585,2.17198114,131.37,131.35,7.66642001]
["bitfinex-derivatives","SOLF0:USTF0",1742722531188,10.60068286,131.37,131.35,7.66642001]
["bitfinex-derivatives","SOLF0:USTF0",1742722532288,10.60068286,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722538782,8.48488286,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722539887,8.48488286,131.37,131.35,7.66632001]
["bitfinex-derivatives","SOLF0:USTF0",1742722541387,2.94650288,131.36,131.35,7.66632001]
["bitfinex-derivatives","SOLF0:USTF0",1742722546391,2.94650288,131.36,131.35,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1742722546791,2.94590798,131.36,131.35,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1742722547090,8.48488286,131.37,131.35,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1742722547292,2.94586873,131.36,131.35,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1742722547491,2.94586873,131.36,131.35,7.66662001]
["bitfinex-derivatives","SOLF0:USTF0",1742722549294,2.94572312,131.36,131.35,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1742722550393,8.48488286,131.37,131.35,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1742722550593,2.9456461,131.36,131.35,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1742722552500,2.94556794,131.36,131.35,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1742722553295,11.37426966,131.36,131.35,0.05202001]
["bitfinex-derivatives","SOLF0:USTF0",1742722553491,11.37426966,131.36,131.31,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1742722553695,8.42870172,131.34,131.31,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1742722554497,8.42870172,131.34,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1742722554796,8.48303998,131.34,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1742722556401,0.05433826,131.34,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1742722558902,0.05433826,131.34,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742722559103,0.05433826,131.34,131.33,16.04440172]
["bitfinex-derivatives","SOLF0:USTF0",1742722568510,8.42870172,131.4,131.33,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722568715,8.42870172,131.4,131.36,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722568904,8.42870172,131.4,131.37,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742722569106,8.42870172,131.4,131.37,34.1132]
["bitfinex-derivatives","SOLF0:USTF0",1742722569519,8.48223815,131.4,131.37,34.1709274]
["bitfinex-derivatives","SOLF0:USTF0",1742722571411,8.48223815,131.4,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742722576805,2.94398324,131.38,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722578107,16.09393815,131.4,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722578415,2.94258488,131.39,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722578717,2.94258488,131.38,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722580210,16.09393815,131.4,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722580416,2.94188448,131.39,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722580614,2.94188448,131.38,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722580816,2.94171957,131.38,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722581113,2.94171957,131.38,131.37,34.1711274]
["bitfinex-derivatives","SOLF0:USTF0",1742722582816,2.94128721,131.38,131.37,34.1711274]
["bitfinex-derivatives","SOLF0:USTF0",1742722585019,2.94128721,131.38,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722587217,2.94051995,131.38,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722588923,2.94045641,131.38,131.37,26.5577274]
["bitfinex-derivatives","SOLF0:USTF0",1742722589130,2.94045641,131.38,131.37,42.59982912]
["bitfinex-derivatives","SOLF0:USTF0",1742722590918,8.83644192,131.47,131.37,42.60642912]
["bitfinex-derivatives","SOLF0:USTF0",1742722591124,43.78954313,131.49,131.37,42.60642912]
["bitfinex-derivatives","SOLF0:USTF0",1742722591125,54.97013986,131.49,131.44,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722591323,54.97013986,131.49,131.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742722591526,20.27914547,131.48,131.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742722591826,8.42870172,131.47,131.45,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742722592120,8.48692327,131.47,131.45,26.55507972]
["bitfinex-derivatives","SOLF0:USTF0",1742722592927,0.05822155,131.47,131.45,26.55507972]
["bitfinex-derivatives","SOLF0:USTF0",1742722593427,0.05822155,131.47,131.45,34.16347972]
["bitfinex-derivatives","SOLF0:USTF0",1742722593828,8.48692327,131.47,131.45,26.55507972]
["bitfinex-derivatives","SOLF0:USTF0",1742722594025,4.91855996,131.46,131.45,12.86210517]
["bitfinex-derivatives","SOLF0:USTF0",1742722594423,4.91506765,131.46,131.45,12.86210517]
["bitfinex-derivatives","SOLF0:USTF0",1742722595026,4.91211613,131.46,131.45,12.86210517]
["bitfinex-derivatives","SOLF0:USTF0",1742722595225,4.91211613,131.46,131.45,20.47090517]
["bitfinex-derivatives","SOLF0:USTF0",1742722599923,4.91211613,131.46,131.45,28.89960689]
["bitfinex-derivatives","SOLF0:USTF0",1742722600627,0.05822155,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742722600829,4.80545964,131.47,131.46,16.03690172]
["bitfinex-derivatives","SOLF0:USTF0",1742722601219,4.80678402,131.47,131.46,16.03690172]
["bitfinex-derivatives","SOLF0:USTF0",1742722601727,8.42870172,131.53,131.46,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722601927,7.6052,131.52,131.49,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722602122,7.6052,131.52,131.5,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742722602525,16.03390172,131.52,131.5,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742722602825,16.03390172,131.52,131.5,26.53611255]
["bitfinex-derivatives","SOLF0:USTF0",1742722603026,2.96549406,131.51,131.5,26.53611255]
["bitfinex-derivatives","SOLF0:USTF0",1742722603227,18.99949578,131.51,131.5,26.53611255]
["bitfinex-derivatives","SOLF0:USTF0",1742722603425,11.39419578,131.51,131.44,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722603621,8.42870172,131.48,131.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742722603824,2.96549406,131.47,131.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742722604031,2.96549406,131.46,131.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742722604428,2.96549406,131.46,131.45,34.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722606634,0.05619002,131.47,131.45,34.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722606932,2.93052444,131.46,131.45,34.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722609436,2.93036082,131.46,131.45,34.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722614748,13.96907144,131.46,131.45,34.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722616750,2.93036082,131.46,131.45,34.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722622855,2.93036082,131.46,131.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742722623659,2.93248527,131.46,131.45,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742722624053,2.93248527,131.46,131.44,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1742722624258,2.93248527,131.45,131.44,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1742722625554,2.93248527,131.45,131.44,8.47739205]
["bitfinex-derivatives","SOLF0:USTF0",1742722626154,2.93248527,131.45,131.44,16.08679205]
["bitfinex-derivatives","SOLF0:USTF0",1742722630566,2.9393717,131.45,131.44,16.08679205]
["bitfinex-derivatives","SOLF0:USTF0",1742722633157,2.9393717,131.45,131.44,8.47739205]
["bitfinex-derivatives","SOLF0:USTF0",1742722634264,7.66389002,131.47,131.44,8.47739205]
["bitfinex-derivatives","SOLF0:USTF0",1742722634458,2.94792274,131.46,131.44,8.47739205]
["bitfinex-derivatives","SOLF0:USTF0",1742722634660,2.94792274,131.45,131.44,8.47739205]
["bitfinex-derivatives","SOLF0:USTF0",1742722635160,2.94792274,131.45,131.44,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1742722635358,2.94802514,131.45,131.44,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1742722636359,10.55682514,131.45,131.44,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1742722636558,10.56030759,131.45,131.44,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1742722636965,10.5603048,131.45,131.44,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1742722638369,10.55925481,131.45,131.44,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1742722638866,18.98795653,131.45,131.44,0.04869033]
["bitfinex-derivatives","SOLF0:USTF0",1742722641570,23.24293146,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722642974,23.24036079,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722643170,14.81165907,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722643372,7.20285907,131.45,131.44,8.43465051]
["bitfinex-derivatives","SOLF0:USTF0",1742722643872,7.20285907,131.45,131.44,16.04405051]
["bitfinex-derivatives","SOLF0:USTF0",1742722648575,7.20285907,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722649476,7.20427545,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722649975,7.20427545,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722650371,7.20425694,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722650773,7.20425694,131.45,131.44,16.04405051]
["bitfinex-derivatives","SOLF0:USTF0",1742722652668,7.20425694,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722653083,4.25497493,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722653279,4.25497493,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722654378,7.20297654,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722654583,7.20297654,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722654783,4.25497493,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722654982,4.25497493,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722655282,7.20290925,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722656075,7.20291903,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722657877,7.20304103,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722659784,7.20304103,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722659986,7.20320672,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722661990,4.25497493,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722662786,2.94875649,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722668595,2.94940432,131.45,131.44,7.61534879]
["bitfinex-derivatives","SOLF0:USTF0",1742722669299,2.94940432,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722669822,18.98690604,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722670292,18.98679608,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722670697,18.98647255,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722673007,18.98606878,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722674007,18.9859849,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722677201,18.9856657,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722681214,18.98545447,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722683021,16.03750172,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722683319,18.98527724,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722685612,18.98522662,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722687821,18.9852245,131.45,131.44,0.00594879]
["bitfinex-derivatives","SOLF0:USTF0",1742722693127,11.3764245,131.45,131.4,42.98010172]
["bitfinex-derivatives","SOLF0:USTF0",1742722693425,38.1764245,131.44,131.4,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722693626,2.94772278,131.43,131.4,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722693821,35.22870172,131.44,131.4,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722693822,10.55842278,131.42,131.4,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722694028,2.94772278,131.41,131.39,16.04070172]
["bitfinex-derivatives","SOLF0:USTF0",1742722694325,2.94772278,131.4,131.39,16.04070172]
["bitfinex-derivatives","SOLF0:USTF0",1742722694526,2.94772278,131.4,131.39,16.09532863]
["bitfinex-derivatives","SOLF0:USTF0",1742722695525,2.94772278,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722697529,10.55942278,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722702231,10.55709509,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722702831,10.55680611,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722704023,7.6117,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722704226,10.55645674,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722706036,10.55602136,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722707739,7.6117,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722707942,18.98459442,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722708842,16.04040172,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722709341,18.98453363,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722710241,18.9846432,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722712448,18.98479438,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722713249,18.98495835,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722714248,18.98511097,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722714441,16.04040172,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722714745,18.98517817,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722714946,18.98516243,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722715449,18.98513741,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722715846,18.98513527,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722721842,18.97858449,131.4,131.39,0.05462691]
["bitfinex-derivatives","SOLF0:USTF0",1742722722643,7.6127,131.39,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742722722846,2.93818277,131.38,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742722723047,2.93818277,131.37,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742722724150,2.93748285,131.37,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742722725253,0.05626014,131.38,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742722725457,2.93717515,131.37,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742722726153,2.93687424,131.37,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742722728258,2.93687424,131.37,131.35,7.66945297]
["bitfinex-derivatives","SOLF0:USTF0",1742722728557,2.93687424,131.36,131.35,7.66945297]
["bitfinex-derivatives","SOLF0:USTF0",1742722728755,2.9368105,131.36,131.35,7.66945297]
["bitfinex-derivatives","SOLF0:USTF0",1742722730557,2.93719254,131.36,131.35,7.66945297]
["bitfinex-derivatives","SOLF0:USTF0",1742722732759,0.05626014,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742722733059,2.99402172,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742722735358,2.99516328,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742722742865,2.99952233,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742722748671,0.05626014,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742722748875,3.00084787,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742722753680,3.00147607,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742722755282,3.00147607,131.38,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722755483,2.94521593,131.37,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722755691,8.48496186,131.38,131.35,7.66965297]
["bitfinex-derivatives","SOLF0:USTF0",1742722755877,2.94558158,131.37,131.35,7.66965297]
["bitfinex-derivatives","SOLF0:USTF0",1742722756078,2.94558158,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722756378,11.37427894,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722757981,11.37418663,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722759781,2.94548491,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722760086,2.94558845,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722762590,8.42870172,131.37,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722762783,2.9452753,131.36,131.35,7.66975297]
["bitfinex-derivatives","SOLF0:USTF0",1742722768787,11.37397702,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722773994,18.98797702,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722774399,18.98704385,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722774903,18.98681566,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722775399,18.98672615,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722776400,18.98664945,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722776704,16.04270172,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722777300,18.98622003,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722779003,16.04270172,131.36,131.35,0.05515297]
["bitfinex-derivatives","SOLF0:USTF0",1742722788203,8.37354875,131.35,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742722788898,15.98814875,131.35,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1742722789308,16.03834912,131.35,131.32,7.6665016]
["bitfinex-derivatives","SOLF0:USTF0",1742722789912,2.94070606,131.34,131.32,7.6665016]
["bitfinex-derivatives","SOLF0:USTF0",1742722790112,2.94070606,131.33,131.32,7.6665016]
["bitfinex-derivatives","SOLF0:USTF0",1742722791915,2.94070606,131.33,131.32,0.0505016]
["bitfinex-derivatives","SOLF0:USTF0",1742722792809,18.98510778,131.33,131.32,0.0505016]
["bitfinex-derivatives","SOLF0:USTF0",1742722794116,18.98510786,131.33,131.32,0.0505016]
["bitfinex-derivatives","SOLF0:USTF0",1742722794417,18.98555463,131.33,131.32,0.0505016]
["bitfinex-derivatives","SOLF0:USTF0",1742722796112,2.94115291,131.33,131.32,8.47920332]
["bitfinex-derivatives","SOLF0:USTF0",1742722796317,8.42870172,131.4,131.32,8.47920332]
["bitfinex-derivatives","SOLF0:USTF0",1742722796518,8.42870172,131.4,131.36,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742722796812,8.42870172,131.4,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742722797517,8.48420686,131.4,131.37,7.67028765]
["bitfinex-derivatives","SOLF0:USTF0",1742722797917,8.48420686,131.4,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742722798823,8.48420686,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742722798824,0.05550514,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742722801624,0.05550514,131.4,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1742722803821,0.05550514,131.4,131.37,7.67018765]
["bitfinex-derivatives","SOLF0:USTF0",1742722804222,8.48420686,131.4,131.37,7.67018765]
["bitfinex-derivatives","SOLF0:USTF0",1742722806817,16.09600686,131.4,131.37,0.05708765]
["bitfinex-derivatives","SOLF0:USTF0",1742722807631,8.42870172,131.39,131.37,0.05708765]
["bitfinex-derivatives","SOLF0:USTF0",1742722808332,10.3884308,131.38,131.37,0.05708765]
["bitfinex-derivatives","SOLF0:USTF0",1742722809725,2.7756308,131.38,131.37,0.05708765]
["bitfinex-derivatives","SOLF0:USTF0",1742722812523,16.04120172,131.39,131.37,0.05708765]
["bitfinex-derivatives","SOLF0:USTF0",1742722820632,8.42870172,131.39,131.37,7.67018765]
["bitfinex-derivatives","SOLF0:USTF0",1742722820936,8.42870172,131.39,131.37,0.05708765]
["bitfinex-derivatives","SOLF0:USTF0",1742722821135,16.04100172,131.39,131.37,0.05708765]
["bitfinex-derivatives","SOLF0:USTF0",1742722821326,8.42870172,131.38,131.37,0.05708765]
["bitfinex-derivatives","SOLF0:USTF0",1742722822334,16.04150172,131.38,131.37,0.05708765]
["bitfinex-derivatives","SOLF0:USTF0",1742722826938,7.6152,131.34,131.31,251.26]
["bitfinex-derivatives","SOLF0:USTF0",1742722827134,16.04390172,131.34,131.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742722827633,16.04440172,131.33,131.32,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742722827840,16.04440172,131.33,131.29,12.43840172]
["bitfinex-derivatives","SOLF0:USTF0",1742722828035,16.04440172,131.33,131.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742722828237,16.09669138,131.32,131.3,26.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722828540,16.04510172,131.32,131.3,26.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722828741,16.09996164,131.32,131.3,26.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722830437,8.48356164,131.32,131.3,34.26684179]
["bitfinex-derivatives","SOLF0:USTF0",1742722831540,0.05485992,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722834545,2.82942275,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722835242,2.8266478,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722837244,2.82628243,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722837447,0.05485992,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722838249,2.82617777,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722840443,0.05485992,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722840646,2.82681715,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722847054,2.82654367,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722847552,2.82654015,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722851359,2.82748906,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722852160,11.25619078,131.32,131.3,26.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722852359,2.77262914,131.31,131.3,26.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722853459,2.77320874,131.31,131.3,26.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722853962,2.77320872,131.31,131.3,26.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722855664,16.09996164,131.32,131.3,26.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722855864,2.77348423,131.31,131.3,26.64944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722856257,2.77348423,131.31,131.3,0.04944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722857963,2.77396066,131.31,131.3,0.04944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722858965,16.09996164,131.32,131.3,0.04944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722859267,2.7743062,131.31,131.3,0.04944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722859966,10.3912062,131.31,131.3,0.04944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722860167,2.7743062,131.31,131.3,0.04944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722860560,2.77520299,131.31,131.3,0.04944179]
["bitfinex-derivatives","SOLF0:USTF0",1742722865970,2.77520299,131.31,131.3,7.66694179]
["bitfinex-derivatives","SOLF0:USTF0",1742722866868,2.77520299,131.31,131.3,16.09564351]
["bitfinex-derivatives","SOLF0:USTF0",1742722868472,0.05485992,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742722868770,2.81718501,131.32,131.31,34.1369]
["bitfinex-derivatives","SOLF0:USTF0",1742722869273,2.81718501,131.32,131.31,42.56560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722870078,0.05485992,131.32,131.31,42.56560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722870277,2.81756888,131.32,131.31,42.56560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722870876,2.81795674,131.32,131.31,42.56560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722872274,2.81793675,131.32,131.31,42.56560172]
["bitfinex-derivatives","SOLF0:USTF0",1742722879074,7.6131,131.38,131.34,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742722879075,8.42870172,131.37,131.34,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742722879278,8.42870172,131.37,131.34,34.1347]
["bitfinex-derivatives","SOLF0:USTF0",1742722879574,8.42870172,131.37,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742722880176,8.48061859,131.37,131.35,7.6703102]
["bitfinex-derivatives","SOLF0:USTF0",1742722881482,8.48061859,131.37,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722886978,8.48061859,131.37,131.35,7.6703102]
["bitfinex-derivatives","SOLF0:USTF0",1742722890878,8.48061859,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722891080,11.16923772,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722891787,11.16905077,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722893190,11.16889708,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722893382,2.74019536,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722894289,2.74005153,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722896093,2.73941133,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722896494,2.73932728,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722897395,2.73900791,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722898094,2.73879556,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722898594,0.05191687,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722898794,2.73875953,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722898997,0.05191687,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722899385,2.7389461,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722899698,0.05191687,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722900096,2.738946,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722900397,2.73915148,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722906603,0.05191687,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722907407,2.7397309,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722908102,2.7401564,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722910307,2.74130718,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722912007,2.74274251,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742722916707,2.74274251,131.37,131.35,7.6701102]
["bitfinex-derivatives","SOLF0:USTF0",1742722916916,2.69190014,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722918110,11.12091427,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722922115,11.12222301,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722924320,11.12266782,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722926628,11.12267118,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722932120,11.12257996,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722933925,8.42870172,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722934132,11.1225731,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722934926,8.42870172,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722935628,11.12255262,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722936936,11.12250112,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722942937,11.12229204,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722943539,11.12227426,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722945238,11.12222281,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722949244,16.04270172,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722949446,18.73642674,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722951546,18.73667318,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722951945,11.12267318,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722952849,11.12267318,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722953050,11.1228073,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722953749,11.12305372,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722955853,11.12361993,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722956242,11.12367399,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722957952,11.12367399,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722958848,11.12367399,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722959053,2.69497227,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722960150,8.48061859,131.37,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722960353,2.69663575,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722960653,8.48061859,131.37,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722960850,2.69724011,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722961052,8.48061859,131.37,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722961252,2.69724011,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722961454,5.39448034,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722961853,5.39448034,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722962045,5.39448034,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722962648,13.82318206,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722964059,13.82399163,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722964454,13.8240159,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722964656,13.8240159,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722966158,13.82401375,131.36,131.35,7.6704102]
["bitfinex-derivatives","SOLF0:USTF0",1742722966357,13.82401375,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722972151,21.43801375,131.36,131.35,0.0558102]
["bitfinex-derivatives","SOLF0:USTF0",1742722974160,7.6153,131.34,131.3,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1742722974358,2.69807192,131.33,131.3,251.2]
["bitfinex-derivatives","SOLF0:USTF0",1742722974564,2.69807192,131.32,131.3,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1742722974767,16.04400172,131.34,131.31,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742722974965,10.31295692,131.33,131.3,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1742722975167,2.69715692,131.32,131.3,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1742722975464,2.69715692,131.31,131.3,277.75247193]
["bitfinex-derivatives","SOLF0:USTF0",1742722975862,2.69715692,131.31,131.3,285.36967193]
["bitfinex-derivatives","SOLF0:USTF0",1742722976459,2.69715692,131.31,131.3,285.38967193]
["bitfinex-derivatives","SOLF0:USTF0",1742722976961,2.69623298,131.31,131.3,285.38967193]
["bitfinex-derivatives","SOLF0:USTF0",1742722977365,2.69528562,131.31,131.3,285.38967193]
["bitfinex-derivatives","SOLF0:USTF0",1742722979065,2.69528562,131.31,131.3,258.86967193]
["bitfinex-derivatives","SOLF0:USTF0",1742722979767,2.69528562,131.31,131.3,251.25247193]
["bitfinex-derivatives","SOLF0:USTF0",1742722980358,2.69528562,131.31,131.3,258.86997193]
["bitfinex-derivatives","SOLF0:USTF0",1742722980558,2.69528562,131.31,131.3,267.29867365]
["bitfinex-derivatives","SOLF0:USTF0",1742722981571,0.05027688,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742722982571,2.74303375,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742722983178,2.743047,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742722984081,2.743047,131.33,131.32,34.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742722985982,2.743047,131.33,131.32,42.56500172]
["bitfinex-derivatives","SOLF0:USTF0",1742722989183,2.74314868,131.33,131.32,42.56500172]
["bitfinex-derivatives","SOLF0:USTF0",1742722989584,0.05027688,131.33,131.32,42.56500172]
["bitfinex-derivatives","SOLF0:USTF0",1742722989882,2.74322765,131.33,131.32,42.56500172]
["bitfinex-derivatives","SOLF0:USTF0",1742722991375,2.74320168,131.33,131.32,42.56500172]
["bitfinex-derivatives","SOLF0:USTF0",1742722992480,2.74320168,131.33,131.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742722992875,2.74320168,131.33,131.32,34.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742722999887,2.74076836,131.33,131.32,34.1363]
["bitfinex-derivatives","SOLF0:USTF0",1742723000882,2.74076836,131.33,131.32,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742723001381,2.74076836,131.33,131.3,277.77247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723001587,2.69049148,131.32,131.3,285.38957193]
["bitfinex-derivatives","SOLF0:USTF0",1742723001885,2.69049148,131.31,131.3,277.77247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723002191,2.69049148,131.31,131.3,285.38997193]
["bitfinex-derivatives","SOLF0:USTF0",1742723002386,2.69056681,131.31,131.3,285.38997193]
["bitfinex-derivatives","SOLF0:USTF0",1742723002589,2.69056681,131.31,131.3,251.25247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723003686,2.68974278,131.31,131.3,251.25247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723004093,10.30664278,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723004297,18.73532296,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723006194,11.11842296,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723008196,2.68972124,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723008591,2.68769432,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723011400,2.68740496,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723012904,2.68713455,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723014999,16.04520172,131.32,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723015204,2.68715811,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723015607,2.68715566,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723016201,11.11585738,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723016906,2.68715566,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723017407,2.68717878,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723017605,2.68711484,131.31,131.3,0.05247193]
["bitfinex-derivatives","SOLF0:USTF0",1742723017909,2.68711484,131.31,131.3,8.48117365]
["bitfinex-derivatives","SOLF0:USTF0",1742723019109,2.68711484,131.31,131.3,16.09867365]
["bitfinex-derivatives","SOLF0:USTF0",1742723022013,0.05027688,131.33,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742723022915,2.6872072,131.32,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742723023213,0.05027688,131.33,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742723023419,2.68708732,131.32,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742723027314,2.68727926,131.32,131.31,7.6165]
["bitfinex-derivatives","SOLF0:USTF0",1742723028013,2.68727926,131.32,131.31,42.56520172]
["bitfinex-derivatives","SOLF0:USTF0",1742723029517,0.05027688,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723029716,2.73788783,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723029920,2.73788791,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723031115,0.05027688,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723031317,2.73794783,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723035724,2.73881335,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723035914,2.73881509,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723036320,0.05027688,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723036623,2.73881621,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723039125,2.7387692,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723039526,2.7387692,131.33,131.32,16.04500172]
["bitfinex-derivatives","SOLF0:USTF0",1742723041726,2.73858163,131.33,131.32,16.04500172]
["bitfinex-derivatives","SOLF0:USTF0",1742723043425,2.73858163,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723044126,2.73694696,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723044526,2.73683806,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723046022,0.05027688,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723046223,2.73673474,131.33,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742723048126,2.73673474,131.33,131.32,16.04500172]
["bitfinex-derivatives","SOLF0:USTF0",1742723048326,2.73663785,131.33,131.32,16.04500172]
["bitfinex-derivatives","SOLF0:USTF0",1742723048727,2.73652111,131.33,131.32,16.04500172]
["bitfinex-derivatives","SOLF0:USTF0",1742723050425,0.05027688,131.33,131.32,16.04500172]
["bitfinex-derivatives","SOLF0:USTF0",1742723051425,2.69724011,131.36,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742723051629,5.38288911,131.36,131.35,42.54330172]
["bitfinex-derivatives","SOLF0:USTF0",1742723052632,5.38264136,131.36,131.35,42.54330172]
["bitfinex-derivatives","SOLF0:USTF0",1742723055333,5.38219379,131.36,131.35,42.54330172]
["bitfinex-derivatives","SOLF0:USTF0",1742723055824,5.38219379,131.36,131.35,293.72330172]
["bitfinex-derivatives","SOLF0:USTF0",1742723056029,2.1211,131.42,131.35,286.10870172]
["bitfinex-derivatives","SOLF0:USTF0",1742723056231,2.1211,131.42,131.39,8.42870172]
["bitfinex-derivatives","SOLF0:USTF0",1742723056431,2.1211,131.42,131.39,34.92870172]
["bitfinex-derivatives","SOLF0:USTF0",1742723056931,2.1211,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742723057130,2.173387,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742723058337,2.173387,131.42,131.39,42.59096773]
["bitfinex-derivatives","SOLF0:USTF0",1742723061138,2.173387,131.42,131.39,34.16226601]
["bitfinex-derivatives","SOLF0:USTF0",1742723062633,2.173387,131.42,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742723067749,2.173387,131.42,131.39,34.16236601]
["bitfinex-derivatives","SOLF0:USTF0",1742723070543,0.052287,131.42,131.39,34.16236601]
["bitfinex-derivatives","SOLF0:USTF0",1742723080656,0.052287,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742723080858,0.052287,131.42,131.39,34.97896773]
["bitfinex-derivatives","SOLF0:USTF0",1742723081258,0.052287,131.42,131.4,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742723081758,0.052287,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742723082057,0.052287,131.42,131.39,34.97896773]
["bitfinex-derivatives","SOLF0:USTF0",1742723083259,0.052287,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742723086462,0.052287,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742723087861,0.052287,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742723089962,0.052287,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742723091063,0.052287,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742723106878,7.662887,131.42,131.39,42.59096773]
["bitfinex-derivatives","SOLF0:USTF0",1742723107578,7.662887,131.42,131.39,34.16226601]
["bitfinex-derivatives","SOLF0:USTF0",1742723108575,8.48098872,131.42,131.39,26.55026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723108879,8.42870172,131.41,131.39,26.55026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723109077,7.6117,131.4,131.39,26.55026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723109277,8.42870172,131.41,131.39,26.55026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723109478,8.48098872,131.42,131.39,26.55026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723109879,16.09178872,131.42,131.39,7.66246601]
["bitfinex-derivatives","SOLF0:USTF0",1742723113689,16.09178872,131.42,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723113885,8.48098872,131.42,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723114087,8.42870172,131.41,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723114986,16.04040172,131.4,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723115187,8.48098872,131.42,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723115686,7.6113,131.41,131.39,7.66246601]
["bitfinex-derivatives","SOLF0:USTF0",1742723115890,8.48098872,131.42,131.39,7.66246601]
["bitfinex-derivatives","SOLF0:USTF0",1742723116186,16.09188872,131.42,131.39,7.66246601]
["bitfinex-derivatives","SOLF0:USTF0",1742723116394,16.09188872,131.42,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723117093,7.6111,131.41,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723125604,16.09168872,131.42,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723128907,16.09168872,131.42,131.39,7.66246601]
["bitfinex-derivatives","SOLF0:USTF0",1742723131108,16.09168872,131.42,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723131610,7.6111,131.41,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723136511,7.6117,131.4,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723138010,16.04000172,131.41,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723139110,7.6113,131.41,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723139307,16.09178872,131.42,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723140716,0.052287,131.42,131.39,8.47896773]
["bitfinex-derivatives","SOLF0:USTF0",1742723140919,0.052287,131.42,131.4,34.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742723141216,0.052287,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742723152324,8.48098872,131.42,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723152623,8.42870172,131.4,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723154528,16.03980172,131.41,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723154932,7.6117,131.4,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723157733,16.04000172,131.41,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723161935,8.42870172,131.41,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723163635,16.09178872,131.42,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723167339,0.052287,131.42,131.39,0.05026601]
["bitfinex-derivatives","SOLF0:USTF0",1742723167533,0.052287,131.42,131.4,34.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742723168441,0.052287,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742723176454,0.052287,131.42,131.4,34.0915]
["bitfinex-derivatives","SOLF0:USTF0",1742723177655,0.052287,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742723179758,10.50480172,131.46,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742723180055,8.42870172,131.48,131.43,34.90870172]
["bitfinex-derivatives","SOLF0:USTF0",1742723180454,8.42870172,131.48,131.46,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742723180954,8.42870172,131.48,131.46,7.66268698]
["bitfinex-derivatives","SOLF0:USTF0",1742723181152,8.48132892,131.48,131.46,7.66268698]
["bitfinex-derivatives","SOLF0:USTF0",1742723181348,8.48132892,131.48,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723182157,16.08842892,131.48,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723183858,8.48132892,131.48,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723184560,16.08832892,131.48,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723185960,0.0526272,131.48,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723186251,0.0526272,131.48,131.46,34.14278698]
["bitfinex-derivatives","SOLF0:USTF0",1742723189156,0.0526272,131.48,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723190061,0.0526272,131.48,131.46,34.14268698]
["bitfinex-derivatives","SOLF0:USTF0",1742723191358,0.0526272,131.48,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723192161,7.6597272,131.48,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723192763,7.6076,131.47,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723206288,16.08852892,131.48,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723206786,7.6076,131.47,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723209288,16.08862892,131.48,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723211188,7.6076,131.47,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723213488,7.6076,131.47,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723215491,16.03630172,131.47,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723238407,16.08852892,131.48,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723238607,7.6598272,131.48,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723238800,0.0526272,131.48,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723239208,0.0526272,131.48,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723239411,0.0526272,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742723242420,0.0526272,131.48,131.46,42.5712887]
["bitfinex-derivatives","SOLF0:USTF0",1742723243422,0.0526272,131.48,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723244922,7.6600272,131.48,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723245926,7.6076,131.47,131.46,26.53468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723248029,7.6076,131.47,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723260353,16.03630172,131.47,131.46,0.05468698]
["bitfinex-derivatives","SOLF0:USTF0",1742723272463,7.6098,131.44,131.41,34.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742723272659,16.03850172,131.44,131.41,34.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742723273352,7.61,131.43,131.4,293.52000172]
["bitfinex-derivatives","SOLF0:USTF0",1742723273548,7.61,131.43,131.41,0.05607557]
["bitfinex-derivatives","SOLF0:USTF0",1742723274458,16.0911875,131.44,131.41,7.66697557]
["bitfinex-derivatives","SOLF0:USTF0",1742723274759,7.66248578,131.44,131.41,7.66697557]
["bitfinex-derivatives","SOLF0:USTF0",1742723276763,7.61,131.43,131.41,7.66697557]
["bitfinex-derivatives","SOLF0:USTF0",1742723277761,7.61,131.43,131.41,0.05607557]
["bitfinex-derivatives","SOLF0:USTF0",1742723278864,7.61,131.43,131.41,7.66717557]
["bitfinex-derivatives","SOLF0:USTF0",1742723279162,7.66248578,131.44,131.41,7.66717557]
["bitfinex-derivatives","SOLF0:USTF0",1742723282666,7.61,131.43,131.41,7.66717557]
["bitfinex-derivatives","SOLF0:USTF0",1742723283367,0.05288578,131.44,131.41,0.05607557]
["bitfinex-derivatives","SOLF0:USTF0",1742723283770,0.05288578,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742723286672,0.05288578,131.44,131.43,34.0899]
["bitfinex-derivatives","SOLF0:USTF0",1742723292477,7.6071,131.48,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742723292976,7.6065,131.49,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742723293572,7.66447593,131.49,131.46,7.65752022]
["bitfinex-derivatives","SOLF0:USTF0",1742723297381,0.05797593,131.49,131.46,0.04932022]
["bitfinex-derivatives","SOLF0:USTF0",1742723297977,7.6076,131.47,131.46,0.04932022]
["bitfinex-derivatives","SOLF0:USTF0",1742723300274,34.0676,131.47,131.46,0.04932022]
["bitfinex-derivatives","SOLF0:USTF0",1742723309278,7.6097,131.44,131.41,34.0711]
["bitfinex-derivatives","SOLF0:USTF0",1742723310479,7.66135647,131.44,131.41,34.12267348]
["bitfinex-derivatives","SOLF0:USTF0",1742723311684,7.6101,131.43,131.41,26.51157348]
["bitfinex-derivatives","SOLF0:USTF0",1742723312190,7.6101,131.43,131.41,0.05157348]
["bitfinex-derivatives","SOLF0:USTF0",1742723313993,7.66125647,131.44,131.41,0.05157348]
["bitfinex-derivatives","SOLF0:USTF0",1742723315496,7.66125647,131.44,131.41,7.66257348]
["bitfinex-derivatives","SOLF0:USTF0",1742723316803,0.05165647,131.44,131.42,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742723317003,0.05165647,131.44,131.41,0.05157348]
["bitfinex-derivatives","SOLF0:USTF0",1742723317499,0.05165647,131.44,131.42,7.61]
["bitfinex-derivatives","SOLF0:USTF0",1742723319603,0.05165647,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742723320907,0.05165647,131.44,131.41,0.05157348]
["bitfinex-derivatives","SOLF0:USTF0",1742723321602,0.05165647,131.44,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1742723325206,7.66105647,131.44,131.41,7.66237348]
["bitfinex-derivatives","SOLF0:USTF0",1742723328114,7.66105647,131.44,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742723328307,0.05165647,131.44,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742723330812,7.66105647,131.44,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742723334015,7.6101,131.43,131.41,0.05157348]
["bitfinex-derivatives","SOLF0:USTF0",1742723335312,7.6105,131.42,131.41,0.05157348]
["bitfinex-derivatives","SOLF0:USTF0",1742723355728,7.6128,131.38,131.37,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1742723355927,7.6128,131.38,131.35,28.5522]
["bitfinex-derivatives","SOLF0:USTF0",1742723356131,7.6128,131.38,131.35,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742723356735,7.6128,131.38,131.35,34.0944]
["bitfinex-derivatives","SOLF0:USTF0",1742723356931,7.66110675,131.38,131.35,34.1453174]
["bitfinex-derivatives","SOLF0:USTF0",1742723357239,7.6135,131.37,131.35,34.1453174]
["bitfinex-derivatives","SOLF0:USTF0",1742723357540,0.04830675,131.38,131.35,34.1453174]
["bitfinex-derivatives","SOLF0:USTF0",1742723357935,7.66140675,131.38,131.35,34.1453174]
["bitfinex-derivatives","SOLF0:USTF0",1742723358140,4.24192823,131.37,131.35,34.1453174]
["bitfinex-derivatives","SOLF0:USTF0",1742723358440,7.66140675,131.38,131.35,34.1453174]
["bitfinex-derivatives","SOLF0:USTF0",1742723360039,4.23961355,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742723366942,4.23961355,131.37,131.35,26.5309174]
["bitfinex-derivatives","SOLF0:USTF0",1742723367138,4.23961355,131.37,131.35,0.0509174]
["bitfinex-derivatives","SOLF0:USTF0",1742723367442,11.85321355,131.37,131.35,0.0509174]
["bitfinex-derivatives","SOLF0:USTF0",1742723367740,4.23961355,131.36,131.35,0.0509174]
["bitfinex-derivatives","SOLF0:USTF0",1742723369342,4.23961355,131.36,131.35,7.6655174]
["bitfinex-derivatives","SOLF0:USTF0",1742723378145,4.23961355,131.36,131.35,0.0509174]
["bitfinex-derivatives","SOLF0:USTF0",1742723378844,11.85361355,131.36,131.35,0.0509174]
["bitfinex-derivatives","SOLF0:USTF0",1742723379742,4.23961355,131.36,131.35,0.0509174]
["bitfinex-derivatives","SOLF0:USTF0",1742723396256,0.04830675,131.38,131.35,26.5309174]
["bitfinex-derivatives","SOLF0:USTF0",1742723396652,0.04830675,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742723404959,26.48,131.44,131.36,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742723405862,34.0896,131.44,131.36,2.0067]
["bitfinex-derivatives","SOLF0:USTF0",1742723406066,0.04845881,131.41,131.39,0.05141743]
["bitfinex-derivatives","SOLF0:USTF0",1742723406263,0.04845881,131.41,131.39,26.53141743]
["bitfinex-derivatives","SOLF0:USTF0",1742723407566,0.04845881,131.41,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742723438605,26.46,131.46,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742723438801,7.6078,131.47,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742723440103,7.66375285,131.47,131.44,7.66046346]
["bitfinex-derivatives","SOLF0:USTF0",1742723444208,0.05595285,131.47,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742723444901,0.05595285,131.47,131.45,34.0686]
["bitfinex-derivatives","SOLF0:USTF0",1742723446204,0.05595285,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742723466326,2.0295,131.51,131.49,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1742723466516,2.0295,131.51,131.49,34.0663]
["bitfinex-derivatives","SOLF0:USTF0",1742723467514,2.0865511,131.51,131.49,34.1148993]
["bitfinex-derivatives","SOLF0:USTF0",1742723468417,2.0865511,131.51,131.49,26.5085993]
["bitfinex-derivatives","SOLF0:USTF0",1742723469623,7.6059,131.5,131.49,26.5085993]
["bitfinex-derivatives","SOLF0:USTF0",1742723469822,7.6059,131.5,131.49,0.0485993]
["bitfinex-derivatives","SOLF0:USTF0",1742723470822,9.6920511,131.51,131.49,0.0485993]
["bitfinex-derivatives","SOLF0:USTF0",1742723474826,7.6059,131.5,131.49,0.0485993]
["bitfinex-derivatives","SOLF0:USTF0",1742723479031,9.6921511,131.51,131.49,0.0485993]
["bitfinex-derivatives","SOLF0:USTF0",1742723480734,2.0865511,131.51,131.49,0.0485993]
["bitfinex-derivatives","SOLF0:USTF0",1742723482630,2.0865511,131.51,131.49,7.6550993]
["bitfinex-derivatives","SOLF0:USTF0",1742723484223,2.0865511,131.51,131.49,0.0485993]
["bitfinex-derivatives","SOLF0:USTF0",1742723484834,9.6918511,131.51,131.49,0.0485993]
["bitfinex-derivatives","SOLF0:USTF0",1742723489138,28.5265511,131.51,131.44,251.0]
["bitfinex-derivatives","SOLF0:USTF0",1742723489340,28.5265511,131.51,131.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723490434,28.5265511,131.51,131.47,0.05821413]
["bitfinex-derivatives","SOLF0:USTF0",1742723490737,7.6076,131.48,131.47,0.05821413]
["bitfinex-derivatives","SOLF0:USTF0",1742723492846,7.6085,131.46,131.44,277.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723493148,26.44,131.48,131.39,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742723493349,7.6087,131.46,131.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723493550,7.6087,131.46,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742723493749,7.6087,131.46,131.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723493944,0.05403544,131.45,131.43,0.05455086]
["bitfinex-derivatives","SOLF0:USTF0",1742723495551,0.05403544,131.45,131.43,7.66415086]
["bitfinex-derivatives","SOLF0:USTF0",1742723496646,0.05403544,131.45,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742723497152,2.0295,131.51,131.43,0.05455086]
["bitfinex-derivatives","SOLF0:USTF0",1742723497449,2.0295,131.51,131.43,4.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742723497648,2.0295,131.51,131.43,4.9285]
["bitfinex-derivatives","SOLF0:USTF0",1742723498253,2.0295,131.51,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742723498450,2.0295,131.51,131.49,34.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742723498650,2.08309078,131.51,131.49,34.10066147]
["bitfinex-derivatives","SOLF0:USTF0",1742723499251,2.08309078,131.51,131.49,26.49446147]
["bitfinex-derivatives","SOLF0:USTF0",1742723500651,2.08309078,131.51,131.49,34.10086147]
["bitfinex-derivatives","SOLF0:USTF0",1742723503959,2.08309078,131.51,131.49,26.49446147]
["bitfinex-derivatives","SOLF0:USTF0",1742723506865,2.08309078,131.51,131.49,34.10086147]
["bitfinex-derivatives","SOLF0:USTF0",1742723507765,2.08309078,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742723508862,2.08309078,131.51,131.49,34.10066147]
["bitfinex-derivatives","SOLF0:USTF0",1742723512963,0.05359078,131.51,131.49,34.10066147]
["bitfinex-derivatives","SOLF0:USTF0",1742723518264,0.05359078,131.51,131.49,26.49446147]
["bitfinex-derivatives","SOLF0:USTF0",1742723518467,0.05359078,131.51,131.49,0.05446147]
["bitfinex-derivatives","SOLF0:USTF0",1742723518970,7.6059,131.5,131.49,0.05446147]
["bitfinex-derivatives","SOLF0:USTF0",1742723519670,7.65899078,131.51,131.49,0.05446147]
["bitfinex-derivatives","SOLF0:USTF0",1742723520567,0.05359078,131.51,131.49,0.05446147]
["bitfinex-derivatives","SOLF0:USTF0",1742723520763,0.05359078,131.51,131.49,7.66066147]
["bitfinex-derivatives","SOLF0:USTF0",1742723521670,7.6059,131.5,131.49,0.05446147]
["bitfinex-derivatives","SOLF0:USTF0",1742723523068,7.6076,131.47,131.46,277.4]
["bitfinex-derivatives","SOLF0:USTF0",1742723523272,7.6076,131.47,131.46,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742723523474,7.6076,131.47,131.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723524074,7.6076,131.47,131.44,34.0492]
["bitfinex-derivatives","SOLF0:USTF0",1742723524269,7.65781861,131.47,131.44,34.10185694]
["bitfinex-derivatives","SOLF0:USTF0",1742723524572,0.05021861,131.47,131.44,26.49265694]
["bitfinex-derivatives","SOLF0:USTF0",1742723525473,0.05021861,131.47,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742723527269,0.05021861,131.47,131.44,34.10175694]
["bitfinex-derivatives","SOLF0:USTF0",1742723528275,0.05021861,131.47,131.44,7.66175694]
["bitfinex-derivatives","SOLF0:USTF0",1742723528574,7.65791861,131.47,131.44,26.49265694]
["bitfinex-derivatives","SOLF0:USTF0",1742723528873,0.05021861,131.47,131.44,26.49265694]
["bitfinex-derivatives","SOLF0:USTF0",1742723529477,26.49021861,131.47,131.44,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1742723530577,7.6088,131.45,131.44,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1742723532681,7.6084,131.46,131.44,0.05265694]
["bitfinex-derivatives","SOLF0:USTF0",1742723533378,0.05021861,131.47,131.44,26.49265694]
["bitfinex-derivatives","SOLF0:USTF0",1742723534380,0.05021861,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742723542988,2.0427,131.52,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742723543190,26.44,131.54,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742723543386,26.44,131.54,131.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723543581,7.6046,131.53,131.49,34.0462]
["bitfinex-derivatives","SOLF0:USTF0",1742723544186,0.05365803,131.52,131.5,0.05855635]
["bitfinex-derivatives","SOLF0:USTF0",1742723544589,0.05365803,131.52,131.5,7.66445635]
["bitfinex-derivatives","SOLF0:USTF0",1742723546496,0.05365803,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742723566908,0.05365803,131.52,131.5,7.66415635]
["bitfinex-derivatives","SOLF0:USTF0",1742723567803,0.05365803,131.52,131.5,34.10415635]
["bitfinex-derivatives","SOLF0:USTF0",1742723570400,0.05365803,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742723571505,0.05365803,131.52,131.5,26.49855635]
["bitfinex-derivatives","SOLF0:USTF0",1742723572607,7.65855803,131.52,131.5,26.49855635]
["bitfinex-derivatives","SOLF0:USTF0",1742723579610,7.65855803,131.52,131.5,34.10445635]
["bitfinex-derivatives","SOLF0:USTF0",1742723579811,0.05365803,131.52,131.5,34.10445635]
["bitfinex-derivatives","SOLF0:USTF0",1742723581008,7.65845803,131.52,131.5,34.10445635]
["bitfinex-derivatives","SOLF0:USTF0",1742723584518,7.65845803,131.52,131.5,26.49855635]
["bitfinex-derivatives","SOLF0:USTF0",1742723587511,7.65845803,131.52,131.5,0.05855635]
["bitfinex-derivatives","SOLF0:USTF0",1742723590621,7.65845803,131.52,131.5,7.66435635]
["bitfinex-derivatives","SOLF0:USTF0",1742723592520,0.05365803,131.52,131.5,7.66435635]
["bitfinex-derivatives","SOLF0:USTF0",1742723597827,0.05365803,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742723611241,0.05365803,131.52,131.5,7.66415635]
["bitfinex-derivatives","SOLF0:USTF0",1742723612343,0.05365803,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742723615346,0.05365803,131.52,131.5,34.10415635]
["bitfinex-derivatives","SOLF0:USTF0",1742723615839,0.05365803,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742723628251,0.05365803,131.52,131.5,34.10415635]
["bitfinex-derivatives","SOLF0:USTF0",1742723629647,0.05365803,131.52,131.5,26.49855635]
["bitfinex-derivatives","SOLF0:USTF0",1742723630957,0.05365803,131.52,131.5,34.10395635]
["bitfinex-derivatives","SOLF0:USTF0",1742723633258,7.65835803,131.52,131.5,26.49855635]
["bitfinex-derivatives","SOLF0:USTF0",1742723633556,7.65835803,131.52,131.5,0.05855635]
["bitfinex-derivatives","SOLF0:USTF0",1742723635862,7.65835803,131.52,131.5,7.66435635]
["bitfinex-derivatives","SOLF0:USTF0",1742723636158,0.05365803,131.52,131.5,7.66435635]
["bitfinex-derivatives","SOLF0:USTF0",1742723640758,7.65845803,131.52,131.5,0.05855635]
["bitfinex-derivatives","SOLF0:USTF0",1742723641366,7.6053,131.51,131.5,0.05855635]
["bitfinex-derivatives","SOLF0:USTF0",1742723642266,7.6067,131.49,131.46,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1742723642670,7.6067,131.49,131.46,284.9879]
["bitfinex-derivatives","SOLF0:USTF0",1742723643465,7.66360552,131.49,131.46,285.04364418]
["bitfinex-derivatives","SOLF0:USTF0",1742723643853,7.66360552,131.49,131.46,258.60364418]
["bitfinex-derivatives","SOLF0:USTF0",1742723644054,7.66360552,131.49,131.46,285.04364418]
["bitfinex-derivatives","SOLF0:USTF0",1742723644965,7.66360552,131.49,131.46,258.60364418]
["bitfinex-derivatives","SOLF0:USTF0",1742723645166,7.6071,131.48,131.46,258.60364418]
["bitfinex-derivatives","SOLF0:USTF0",1742723647468,7.6071,131.48,131.46,7.66364418]
["bitfinex-derivatives","SOLF0:USTF0",1742723650170,7.6076,131.47,131.46,0.05574418]
["bitfinex-derivatives","SOLF0:USTF0",1742723650367,26.44,131.48,131.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723650572,30.5999,131.48,131.42,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723650972,7.6086,131.46,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742723651470,7.609,131.45,131.42,34.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742723651670,7.609,131.45,131.43,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742723653179,7.6094,131.44,131.43,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742723654575,7.609,131.45,131.43,0.051165]
["bitfinex-derivatives","SOLF0:USTF0",1742723659885,7.66608484,131.46,131.43,7.661065]
["bitfinex-derivatives","SOLF0:USTF0",1742723660187,0.05758484,131.46,131.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723661078,0.05758484,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742723661485,1.9866,131.52,131.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723661684,9.5917,131.52,131.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723661886,1.9866,131.52,131.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723662479,7.6059,131.5,131.47,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742723662680,0.05044981,131.49,131.47,7.66209659]
["bitfinex-derivatives","SOLF0:USTF0",1742723663285,0.05044981,131.49,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723663986,7.65714981,131.49,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723669290,7.607,131.48,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723670492,7.65714981,131.49,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723675093,0.05044981,131.49,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723675499,0.05044981,131.49,131.47,26.49469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723676599,0.05044981,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742723677400,0.05044981,131.49,131.47,34.10209659]
["bitfinex-derivatives","SOLF0:USTF0",1742723688907,0.05044981,131.49,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742723693797,0.05044981,131.49,131.47,34.10199659]
["bitfinex-derivatives","SOLF0:USTF0",1742723694107,0.05044981,131.49,131.47,26.49469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723694708,0.05044981,131.49,131.47,34.10199659]
["bitfinex-derivatives","SOLF0:USTF0",1742723697909,7.65694981,131.49,131.47,34.10199659]
["bitfinex-derivatives","SOLF0:USTF0",1742723700314,7.65694981,131.49,131.47,26.49469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723701316,7.607,131.48,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723705214,7.65714981,131.49,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723706012,0.05044981,131.49,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723707016,0.05044981,131.49,131.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723707217,0.05044981,131.49,131.48,34.047]
["bitfinex-derivatives","SOLF0:USTF0",1742723727038,0.05044981,131.49,131.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723736251,7.65694981,131.49,131.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723736550,7.65694981,131.49,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723737458,7.607,131.48,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723746363,7.65714981,131.49,131.47,0.05469659]
["bitfinex-derivatives","SOLF0:USTF0",1742723754273,0.05044981,131.49,131.44,250.96]
["bitfinex-derivatives","SOLF0:USTF0",1742723754468,2.038,131.48,131.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742723754668,28.458,131.48,131.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742723754870,7.6087,131.46,131.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742723755267,28.458,131.48,131.42,34.0302]
["bitfinex-derivatives","SOLF0:USTF0",1742723755568,0.05693795,131.46,131.43,0.05710629]
["bitfinex-derivatives","SOLF0:USTF0",1742723756473,7.6089,131.45,131.43,0.05710629]
["bitfinex-derivatives","SOLF0:USTF0",1742723757369,7.66543795,131.46,131.43,7.66700629]
["bitfinex-derivatives","SOLF0:USTF0",1742723761277,0.05693795,131.46,131.43,0.05710629]
["bitfinex-derivatives","SOLF0:USTF0",1742723761776,0.05693795,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742723761978,0.05693795,131.46,131.45,34.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742723763975,7.605,131.52,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742723765080,7.605,131.52,131.49,7.6599493]
["bitfinex-derivatives","SOLF0:USTF0",1742723765081,7.65868382,131.52,131.49,7.6599493]
["bitfinex-derivatives","SOLF0:USTF0",1742723765977,7.6053,131.51,131.49,7.6599493]
["bitfinex-derivatives","SOLF0:USTF0",1742723768282,7.6053,131.51,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723770488,7.6059,131.5,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723771783,7.6056,131.51,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723773189,7.6059,131.5,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723773889,7.6056,131.51,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723776189,7.6059,131.5,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723776988,7.6055,131.51,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723777987,7.65868382,131.52,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723778187,0.05368382,131.52,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723778389,7.6058,131.51,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723784193,7.6059,131.5,131.49,0.0535493]
["bitfinex-derivatives","SOLF0:USTF0",1742723795793,7.6083,131.46,131.44,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742723795996,26.42,131.5,131.42,250.94]
["bitfinex-derivatives","SOLF0:USTF0",1742723796197,1.9758,131.49,131.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742723797103,0.05731024,131.47,131.45,0.05077823]
["bitfinex-derivatives","SOLF0:USTF0",1742723797304,7.6082,131.46,131.45,0.05077823]
["bitfinex-derivatives","SOLF0:USTF0",1742723798403,26.47731024,131.47,131.45,0.05077823]
["bitfinex-derivatives","SOLF0:USTF0",1742723799497,7.6082,131.46,131.45,0.05077823]
["bitfinex-derivatives","SOLF0:USTF0",1742723819324,9.7424,131.46,131.45,0.05077823]
["bitfinex-derivatives","SOLF0:USTF0",1742723821125,7.6095,131.44,131.4,34.0514]
["bitfinex-derivatives","SOLF0:USTF0",1742723821625,2.1342,131.46,131.41,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742723821820,2.1342,131.46,131.4,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723822225,7.65898428,131.44,131.42,0.0574733]
["bitfinex-derivatives","SOLF0:USTF0",1742723824319,7.6099,131.43,131.42,0.0574733]
["bitfinex-derivatives","SOLF0:USTF0",1742723825025,26.48918428,131.44,131.37,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1742723825328,26.44,131.44,131.37,277.46]
["bitfinex-derivatives","SOLF0:USTF0",1742723825821,7.6125,131.39,131.37,251.02]
["bitfinex-derivatives","SOLF0:USTF0",1742723826021,26.44,131.41,131.37,0.05054546]
["bitfinex-derivatives","SOLF0:USTF0",1742723826226,7.6131,131.38,131.35,28.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742723826625,7.6131,131.38,131.35,28.63247659]
["bitfinex-derivatives","SOLF0:USTF0",1742723826822,0.0520474,131.4,131.35,28.63247659]
["bitfinex-derivatives","SOLF0:USTF0",1742723827529,7.6125,131.39,131.35,28.63247659]
["bitfinex-derivatives","SOLF0:USTF0",1742723827726,7.6125,131.39,131.35,36.24697659]
["bitfinex-derivatives","SOLF0:USTF0",1742723830631,7.6125,131.39,131.35,9.80697659]
["bitfinex-derivatives","SOLF0:USTF0",1742723830931,7.6639474,131.4,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742723831721,0.0520474,131.4,131.35,28.63247659]
["bitfinex-derivatives","SOLF0:USTF0",1742723831921,28.5742,131.46,131.35,28.63247659]
["bitfinex-derivatives","SOLF0:USTF0",1742723832127,26.44,131.46,131.35,28.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742723832328,26.44,131.48,131.35,28.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742723833027,0.04984075,131.43,131.4,0.05581623]
["bitfinex-derivatives","SOLF0:USTF0",1742723833224,0.04984075,131.43,131.41,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723833427,7.6084,131.46,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742723833625,0.05803746,131.43,131.42,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742723836032,0.05803746,131.43,131.41,34.10133955]
["bitfinex-derivatives","SOLF0:USTF0",1742723836431,0.05803746,131.43,131.41,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1742723837733,0.05803746,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742723840034,0.05803746,131.43,131.42,34.0505]
["bitfinex-derivatives","SOLF0:USTF0",1742723842237,0.05803746,131.43,131.41,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1742723843534,7.6105,131.42,131.41,0.05043955]
["bitfinex-derivatives","SOLF0:USTF0",1742723844032,7.6,131.42,131.34,42.23738724]
["bitfinex-derivatives","SOLF0:USTF0",1742723844233,30.5645,131.41,131.34,42.23738724]
["bitfinex-derivatives","SOLF0:USTF0",1742723844435,26.44,131.4,131.34,42.23738724]
["bitfinex-derivatives","SOLF0:USTF0",1742723844736,7.6139,131.37,131.34,42.23738724]
["bitfinex-derivatives","SOLF0:USTF0",1742723844929,7.48793758,131.36,131.34,42.23738724]
["bitfinex-derivatives","SOLF0:USTF0",1742723845124,7.48793758,131.35,131.34,42.29386938]
["bitfinex-derivatives","SOLF0:USTF0",1742723846338,7.48079772,131.35,131.34,42.29386938]
["bitfinex-derivatives","SOLF0:USTF0",1742723847836,7.48079772,131.35,131.34,0.05648214]
["bitfinex-derivatives","SOLF0:USTF0",1742723848336,15.08853874,131.35,131.34,0.05648214]
["bitfinex-derivatives","SOLF0:USTF0",1742723851039,15.08344809,131.35,131.34,0.05648214]
["bitfinex-derivatives","SOLF0:USTF0",1742723853742,7.46884809,131.35,131.34,0.05648214]
["bitfinex-derivatives","SOLF0:USTF0",1742723854246,15.08344809,131.35,131.34,0.05648214]
["bitfinex-derivatives","SOLF0:USTF0",1742723855344,15.08344809,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723862853,7.6146,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723863055,15.05591683,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723867159,15.05135626,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723869157,15.05202187,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723871862,15.05188615,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723873865,7.43728615,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723877269,15.05188615,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723877570,7.6146,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723877868,15.05256387,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723879873,15.05772781,131.35,131.34,0.00400075]
["bitfinex-derivatives","SOLF0:USTF0",1742723881475,7.6159,131.33,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742723881671,7.44312781,131.32,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742723881868,7.44312781,131.31,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742723883181,0.05601158,131.32,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742723883375,7.45424098,131.31,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742723889483,0.05601158,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723889784,2.84197876,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723889983,2.84198017,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723890186,0.05601158,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723890682,2.84228485,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723891579,2.84282063,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723892182,2.84282063,131.32,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742723892382,0.05601158,131.32,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742723892589,2.78730106,131.31,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742723893378,2.78784601,131.31,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742723894782,2.78854034,131.31,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742723896182,0.05601158,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723896382,2.84534079,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723896785,2.845376,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723898185,0.05601158,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723898387,2.84633021,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723901689,2.84679462,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723902491,0.05601158,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723902684,2.84672645,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723903184,2.84672621,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723907287,2.84562664,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723909387,2.84564446,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723915495,2.84482924,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723915698,0.05601158,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723915898,2.84482924,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723920199,7.93041304,131.38,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742723921300,7.98898859,131.38,131.35,7.66481471]
["bitfinex-derivatives","SOLF0:USTF0",1742723921897,15.60188859,131.38,131.35,7.66481471]
["bitfinex-derivatives","SOLF0:USTF0",1742723922302,7.67147555,131.38,131.35,7.66481471]
["bitfinex-derivatives","SOLF0:USTF0",1742723926206,0.05857555,131.38,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742723929399,7.67147555,131.38,131.35,7.66481471]
["bitfinex-derivatives","SOLF0:USTF0",1742723930002,0.05857555,131.38,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742723932207,2.76360268,131.37,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742723932406,0.05857555,131.38,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742723932607,2.76345172,131.37,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742723934209,0.05857555,131.38,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742723934403,2.76331405,131.37,131.36,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742723935608,2.76331405,131.37,131.35,7.66491471]
["bitfinex-derivatives","SOLF0:USTF0",1742723935808,2.76331405,131.36,131.35,7.66491471]
["bitfinex-derivatives","SOLF0:USTF0",1742723940610,7.67147555,131.38,131.35,7.66491471]
["bitfinex-derivatives","SOLF0:USTF0",1742723940811,2.76354983,131.37,131.35,7.66491471]
["bitfinex-derivatives","SOLF0:USTF0",1742723941112,7.67147555,131.38,131.35,7.66491471]
["bitfinex-derivatives","SOLF0:USTF0",1742723941311,2.76355096,131.37,131.35,7.66491471]
["bitfinex-derivatives","SOLF0:USTF0",1742723941612,2.76355096,131.36,131.35,7.66491471]
["bitfinex-derivatives","SOLF0:USTF0",1742723942114,2.76343979,131.36,131.35,7.66491471]
["bitfinex-derivatives","SOLF0:USTF0",1742723943714,2.76343979,131.36,131.35,0.05051471]
["bitfinex-derivatives","SOLF0:USTF0",1742723943913,2.76343979,131.36,131.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723944109,2.76343979,131.35,131.32,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723944309,2.76343979,131.35,131.32,34.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742723944310,2.7632259,131.34,131.32,34.0561]
["bitfinex-derivatives","SOLF0:USTF0",1742723944613,2.7632259,131.33,131.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723944814,2.7632259,131.32,131.3,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742723945010,2.7632259,131.31,131.3,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742723945704,0.05848375,131.32,131.3,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742723945908,2.76331963,131.31,131.3,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742723946412,2.76332128,131.31,131.3,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742723950612,0.05848375,131.32,131.3,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742723952419,2.76354234,131.31,131.3,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742723952825,0.05848375,131.32,131.3,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742723953418,2.7636145,131.31,131.3,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742723957423,2.76343284,131.31,131.3,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742723957816,2.76343283,131.31,131.3,34.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742723958811,2.7632315,131.31,131.29,251.29357239]
["bitfinex-derivatives","SOLF0:USTF0",1742723959119,2.7632315,131.3,131.29,251.29357239]
["bitfinex-derivatives","SOLF0:USTF0",1742723960318,10.37993847,131.3,131.29,251.29357239]
["bitfinex-derivatives","SOLF0:USTF0",1742723960519,2.76243847,131.3,131.29,251.29357239]
["bitfinex-derivatives","SOLF0:USTF0",1742723961515,2.76243847,131.3,131.29,258.91157239]
["bitfinex-derivatives","SOLF0:USTF0",1742723961720,2.76243847,131.3,131.29,251.29357239]
["bitfinex-derivatives","SOLF0:USTF0",1742723961721,2.76087888,131.3,131.29,251.29357239]
["bitfinex-derivatives","SOLF0:USTF0",1742723962522,2.76087888,131.3,131.29,258.91157239]
["bitfinex-derivatives","SOLF0:USTF0",1742723963723,2.75980377,131.3,131.29,258.91157239]
["bitfinex-derivatives","SOLF0:USTF0",1742723969933,2.75795135,131.3,131.29,258.91157239]
["bitfinex-derivatives","SOLF0:USTF0",1742723970930,2.02978375,131.32,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742723971123,2.7578078,131.31,131.3,7.6174]
["bitfinex-derivatives","SOLF0:USTF0",1742723971521,2.7578078,131.31,131.3,34.0574]
["bitfinex-derivatives","SOLF0:USTF0",1742723978641,0.05848375,131.32,131.3,34.0574]
["bitfinex-derivatives","SOLF0:USTF0",1742723978940,2.75942881,131.31,131.3,34.0574]
["bitfinex-derivatives","SOLF0:USTF0",1742723985037,0.05848375,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723985241,2.82072956,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742723986051,2.82072956,131.32,131.3,34.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742723986352,2.76224581,131.31,131.3,34.0572]
["bitfinex-derivatives","SOLF0:USTF0",1742723986849,2.76224581,131.31,131.29,258.91137239]
["bitfinex-derivatives","SOLF0:USTF0",1742723987049,2.76224581,131.3,131.29,7.67137239]
["bitfinex-derivatives","SOLF0:USTF0",1742723990646,7.67488375,131.32,131.29,7.67137239]
["bitfinex-derivatives","SOLF0:USTF0",1742723990850,2.76433377,131.31,131.29,7.67137239]
["bitfinex-derivatives","SOLF0:USTF0",1742723991051,2.76433377,131.3,131.29,0.05357239]
["bitfinex-derivatives","SOLF0:USTF0",1742723991452,2.76433316,131.3,131.29,0.05357239]
["bitfinex-derivatives","SOLF0:USTF0",1742723992551,2.76444475,131.3,131.29,0.05357239]
["bitfinex-derivatives","SOLF0:USTF0",1742723992756,2.76444475,131.3,131.29,7.67157239]
["bitfinex-derivatives","SOLF0:USTF0",1742723997660,2.76494383,131.3,131.29,7.67157239]
["bitfinex-derivatives","SOLF0:USTF0",1742724001660,0.05848375,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724001861,2.82375692,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724002457,2.82337471,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724002956,2.82337566,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724005255,0.05848375,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724005462,2.82241308,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724006456,26.44,131.39,131.3,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1742724006663,6.1858,131.4,131.31,2.0633]
["bitfinex-derivatives","SOLF0:USTF0",1742724006866,6.1858,131.4,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742724007455,6.1858,131.4,131.37,7.66469191]
["bitfinex-derivatives","SOLF0:USTF0",1742724007661,6.2362823,131.4,131.37,7.66469191]
["bitfinex-derivatives","SOLF0:USTF0",1742724010071,6.2362823,131.4,131.38,7.6127]
["bitfinex-derivatives","SOLF0:USTF0",1742724010773,13.8562823,131.4,131.3,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1742724010977,6.1858,131.4,131.3,277.7]
["bitfinex-derivatives","SOLF0:USTF0",1742724011473,7.6145,131.36,131.31,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742724011674,26.46,131.37,131.31,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742724012075,0.05270749,131.35,131.33,0.05207921]
["bitfinex-derivatives","SOLF0:USTF0",1742724014172,7.66760749,131.35,131.33,0.05207921]
["bitfinex-derivatives","SOLF0:USTF0",1742724014971,7.6151,131.34,131.33,0.05207921]
["bitfinex-derivatives","SOLF0:USTF0",1742724016171,7.66750749,131.35,131.33,0.05207921]
["bitfinex-derivatives","SOLF0:USTF0",1742724016571,0.05270749,131.35,131.33,0.05207921]
["bitfinex-derivatives","SOLF0:USTF0",1742724017572,7.6151,131.34,131.33,0.05207921]
["bitfinex-derivatives","SOLF0:USTF0",1742724018374,10.35476013,131.34,131.33,0.05207921]
["bitfinex-derivatives","SOLF0:USTF0",1742724019376,10.35472868,131.34,131.33,0.05207921]
["bitfinex-derivatives","SOLF0:USTF0",1742724019976,10.3547276,131.34,131.33,0.05207921]
["bitfinex-derivatives","SOLF0:USTF0",1742724023281,7.6161,131.33,131.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742724023583,2.7396276,131.32,131.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742724023783,2.73952298,131.32,131.31,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742724025084,2.73952298,131.32,131.31,34.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742724027786,0.05270749,131.35,131.31,34.0569]
["bitfinex-derivatives","SOLF0:USTF0",1742724027787,0.05270749,131.35,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724027987,2.73953258,131.34,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724028183,2.73953384,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724028986,2.73950904,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724029892,2.73948763,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724034082,2.73989522,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724037697,2.74103288,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724048702,2.74486645,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724052814,2.74436473,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724054914,2.74626927,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724055316,2.74786575,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724059118,2.74796811,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724061416,2.74778218,131.33,131.32,7.6162]
["bitfinex-derivatives","SOLF0:USTF0",1742724061623,2.74778218,131.33,131.31,34.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742724061818,2.74778218,131.32,131.31,34.0566]
["bitfinex-derivatives","SOLF0:USTF0",1742724063614,2.74778218,131.32,131.3,0.05602008]
["bitfinex-derivatives","SOLF0:USTF0",1742724063821,2.74778218,131.31,131.3,0.05602008]
["bitfinex-derivatives","SOLF0:USTF0",1742724064015,2.74778218,131.31,131.3,7.67352008]
["bitfinex-derivatives","SOLF0:USTF0",1742724064618,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724064922,2.79763343,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724068726,2.79724764,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724069126,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724069326,2.79723069,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724070127,2.79723069,131.32,131.3,7.67322008]
["bitfinex-derivatives","SOLF0:USTF0",1742724070320,2.74673852,131.31,131.3,7.67322008]
["bitfinex-derivatives","SOLF0:USTF0",1742724073529,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724073724,2.79680077,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724073926,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724074225,2.79690832,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724074622,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724074830,2.7968729,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724076232,2.79523978,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724076432,2.79523978,131.32,131.3,7.67322008]
["bitfinex-derivatives","SOLF0:USTF0",1742724076631,2.74474761,131.31,131.3,7.67322008]
["bitfinex-derivatives","SOLF0:USTF0",1742724077531,2.74393927,131.31,131.3,7.67322008]
["bitfinex-derivatives","SOLF0:USTF0",1742724077924,2.74397602,131.31,131.3,7.67322008]
["bitfinex-derivatives","SOLF0:USTF0",1742724080535,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724080735,2.79382815,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724081636,2.79360923,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724083737,2.79338862,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724084138,2.79328217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724087839,2.7947511,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724090442,2.7891917,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724092138,2.78906865,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724094044,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724094346,2.7895262,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724096246,2.78972373,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724096545,2.78983804,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724103052,2.76909586,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724104548,2.76917321,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724106552,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724106753,2.76894752,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724108152,2.76863404,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724108454,2.76844911,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724108654,2.76855909,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724109254,2.76844931,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724110854,2.76809701,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724112953,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724113258,2.7675176,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724115258,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724115452,2.76672681,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724117163,2.76687687,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724117459,2.76687687,131.32,131.3,0.05602008]
["bitfinex-derivatives","SOLF0:USTF0",1742724117658,2.7163847,131.31,131.3,26.49602008]
["bitfinex-derivatives","SOLF0:USTF0",1742724118460,2.7163847,131.31,131.3,34.11312008]
["bitfinex-derivatives","SOLF0:USTF0",1742724119057,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724119262,2.76654133,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724122564,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724122759,2.76629991,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724124766,2.7670687,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724128865,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724129066,2.76805849,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724135469,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724135674,2.76798847,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724137275,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724137573,2.76773545,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724137770,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724137965,2.76771711,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724138171,0.05049217,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724139577,2.76786931,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724142380,2.76769265,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724144677,2.76835711,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724147581,2.76750507,131.32,131.31,7.6169]
["bitfinex-derivatives","SOLF0:USTF0",1742724147779,2.0462,131.39,131.36,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742724147985,2.0462,131.39,131.36,34.0538]
["bitfinex-derivatives","SOLF0:USTF0",1742724148184,2.0462,131.39,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742724148783,2.09795057,131.39,131.37,7.66170173]
["bitfinex-derivatives","SOLF0:USTF0",1742724151491,2.09795057,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742724151794,2.09795057,131.39,131.37,0.04840173]
["bitfinex-derivatives","SOLF0:USTF0",1742724151994,2.09795057,131.39,131.37,7.66170173]
["bitfinex-derivatives","SOLF0:USTF0",1742724152194,2.09795057,131.39,131.37,0.04840173]
["bitfinex-derivatives","SOLF0:USTF0",1742724152694,9.71025057,131.39,131.36,30.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742724152894,2.09795057,131.39,131.36,30.8461]
["bitfinex-derivatives","SOLF0:USTF0",1742724153795,2.09795057,131.39,131.37,7.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742724153993,2.09795057,131.39,131.36,23.29073472]
["bitfinex-derivatives","SOLF0:USTF0",1742724154491,2.09795057,131.39,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742724156097,2.09795057,131.39,131.36,30.90443472]
["bitfinex-derivatives","SOLF0:USTF0",1742724156697,0.05175057,131.39,131.36,30.90443472]
["bitfinex-derivatives","SOLF0:USTF0",1742724159293,0.05175057,131.39,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742724159799,2.69254753,131.38,131.36,30.90433472]
["bitfinex-derivatives","SOLF0:USTF0",1742724159999,2.69254753,131.37,131.36,30.90433472]
["bitfinex-derivatives","SOLF0:USTF0",1742724163500,2.69195524,131.37,131.36,30.90433472]
["bitfinex-derivatives","SOLF0:USTF0",1742724164404,2.69210281,131.37,131.36,30.90433472]
["bitfinex-derivatives","SOLF0:USTF0",1742724167103,2.6922589,131.37,131.36,30.90433472]
["bitfinex-derivatives","SOLF0:USTF0",1742724167406,2.69217321,131.37,131.36,30.90433472]
["bitfinex-derivatives","SOLF0:USTF0",1742724169000,0.05175057,131.39,131.36,30.90433472]
["bitfinex-derivatives","SOLF0:USTF0",1742724169206,2.69251688,131.38,131.36,30.90433472]
["bitfinex-derivatives","SOLF0:USTF0",1742724169406,2.69251688,131.37,131.36,30.90433472]
["bitfinex-derivatives","SOLF0:USTF0",1742724171209,0.05175057,131.39,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742724171411,2.69272873,131.38,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742724172011,2.69272873,131.38,131.36,30.90453472]
["bitfinex-derivatives","SOLF0:USTF0",1742724172309,2.69272873,131.37,131.36,23.29073472]
["bitfinex-derivatives","SOLF0:USTF0",1742724172712,2.69272873,131.37,131.36,0.05833472]
["bitfinex-derivatives","SOLF0:USTF0",1742724176512,2.69272873,131.37,131.36,7.67233472]
["bitfinex-derivatives","SOLF0:USTF0",1742724177411,0.05175057,131.39,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742724177614,2.6956947,131.38,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742724179515,2.69583865,131.38,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742724180815,2.69583865,131.38,131.37,34.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742724185117,0.05175057,131.39,131.37,34.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742724185318,2.69680693,131.38,131.37,34.0332]
["bitfinex-derivatives","SOLF0:USTF0",1742724186015,2.69680693,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724186320,2.69680693,131.38,131.36,0.05833472]
["bitfinex-derivatives","SOLF0:USTF0",1742724186619,2.69680693,131.37,131.36,0.05833472]
["bitfinex-derivatives","SOLF0:USTF0",1742724187115,10.31020693,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724189722,10.31109229,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724191425,10.31148063,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724193524,10.31105166,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724195426,7.6134,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724195727,10.31064623,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724196123,2.69724623,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724196629,10.31064623,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724198124,2.69724623,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724198824,10.31064623,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724199226,2.69724623,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724199626,7.6133,131.38,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724200231,2.69631711,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724200730,7.6133,131.38,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724201030,2.69644346,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724201236,7.6133,131.38,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724201739,2.69639352,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724205441,2.69639352,131.37,131.36,7.62117104]
["bitfinex-derivatives","SOLF0:USTF0",1742724206033,0.05175057,131.39,131.36,7.62117104]
["bitfinex-derivatives","SOLF0:USTF0",1742724206238,2.69659935,131.38,131.37,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742724208237,2.69676556,131.38,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724208442,2.69676556,131.37,131.36,7.62087104]
["bitfinex-derivatives","SOLF0:USTF0",1742724209341,2.69676556,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724210742,2.69691104,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724211343,10.31031104,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724212744,10.3046515,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724214541,10.30417341,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724216446,7.6134,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724216649,10.30454022,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724217947,2.69114022,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724218654,2.69148302,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724220650,2.69090945,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724222353,2.69098534,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724224857,2.69213039,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724227263,7.6132,131.38,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724227556,2.69254275,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724227761,2.69254275,131.37,131.36,7.62117104]
["bitfinex-derivatives","SOLF0:USTF0",1742724232461,2.69254275,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724232660,2.69492473,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724233862,2.69492473,131.37,131.36,7.62117104]
["bitfinex-derivatives","SOLF0:USTF0",1742724236967,0.05175057,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742724238366,2.74635153,131.39,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742724238568,2.74635153,131.39,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724238759,2.69425595,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724240762,2.69392674,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724242568,2.69392674,131.38,131.37,34.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742724248971,2.69006512,131.38,131.37,34.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742724249272,2.69006512,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724249976,2.69006512,131.38,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724250175,0.05175057,131.39,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724250468,10.3023919,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724250669,2.68917878,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724252572,0.05175057,131.39,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724252762,2.68923037,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724254475,2.68906229,131.38,131.37,34.0334]
["bitfinex-derivatives","SOLF0:USTF0",1742724255874,2.68906229,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724256765,2.6890704,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724258874,2.68913407,131.38,131.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724261183,2.68913407,131.38,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724261376,2.68913407,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724261978,0.05175057,131.39,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724262579,7.6134,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724262784,10.30225754,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724263175,7.6134,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724263375,10.30225753,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724263682,7.6134,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724263881,10.30229447,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724264686,10.30225454,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724266588,2.68885454,131.37,131.36,0.00717104]
["bitfinex-derivatives","SOLF0:USTF0",1742724267288,2.68885454,131.37,131.36,7.62117104]
["bitfinex-derivatives","SOLF0:USTF0",1742724267983,0.05175057,131.39,131.37,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742724268287,0.05175057,131.39,131.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724268580,2.74277029,131.39,131.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724268785,0.05175057,131.39,131.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724268982,2.74305471,131.39,131.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724269286,2.74305471,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724270989,2.74330107,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724271384,2.74347934,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724273088,2.74321727,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724281487,2.74022877,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724282293,2.7403766,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724283486,0.05175057,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724283791,2.73998999,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724289096,2.73926625,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724289501,0.05175057,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724289702,2.73913447,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724291302,0.05175057,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724291502,2.73932436,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724291896,2.73926507,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724293400,2.73936053,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724295009,0.05175057,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724295215,2.73916558,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724296502,0.05175057,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724300712,2.73927271,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724300914,2.73931638,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724303818,2.73963797,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724304319,0.05175057,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724304514,2.73970011,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724307923,2.73998749,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724308519,2.74004286,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724310019,2.74208857,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724312322,2.74532474,131.39,131.38,34.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742724316926,14.20216643,131.47,131.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724317239,21.81006643,131.47,131.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724317532,7.6083,131.46,131.38,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742724318131,7.6083,131.46,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742724318426,7.66058851,131.46,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742724318935,0.05228851,131.46,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742724319630,0.05228851,131.46,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1742724320130,0.05228851,131.46,131.44,7.65821475]
["bitfinex-derivatives","SOLF0:USTF0",1742724320332,7.66058851,131.46,131.44,7.65821475]
["bitfinex-derivatives","SOLF0:USTF0",1742724322032,0.05228851,131.46,131.44,7.65821475]
["bitfinex-derivatives","SOLF0:USTF0",1742724322331,0.05228851,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742724322522,0.05228851,131.46,131.45,34.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742724328937,2.72442501,131.46,131.45,34.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742724334339,2.72169902,131.46,131.45,34.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742724335841,0.05228851,131.46,131.45,34.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742724337042,0.05228851,131.46,131.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742724339745,0.05228851,131.46,131.45,34.0488]
["bitfinex-derivatives","SOLF0:USTF0",1742724343753,0.05228851,131.46,131.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742724345249,0.05228851,131.46,131.44,7.65801475]
["bitfinex-derivatives","SOLF0:USTF0",1742724345449,0.05228851,131.46,131.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742724345748,7.66048851,131.46,131.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742724346149,0.05228851,131.46,131.45,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742724351452,0.05228851,131.46,131.44,7.65791475]
["bitfinex-derivatives","SOLF0:USTF0",1742724351849,0.05228851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724352449,7.66078851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724352851,0.05228851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724353350,0.05228851,131.46,131.44,7.65791475]
["bitfinex-derivatives","SOLF0:USTF0",1742724353753,0.05228851,131.46,131.44,34.05791475]
["bitfinex-derivatives","SOLF0:USTF0",1742724358854,0.05228851,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742724362160,0.05228851,131.46,131.44,34.05801475]
["bitfinex-derivatives","SOLF0:USTF0",1742724363551,0.05228851,131.46,131.44,26.44891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724364061,7.66058851,131.46,131.44,26.44891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724365750,7.66058851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724368362,7.6088,131.45,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724370961,7.66068851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724371361,0.05228851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724372367,0.05228851,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742724388072,0.05228851,131.46,131.44,7.65801475]
["bitfinex-derivatives","SOLF0:USTF0",1742724388274,0.05228851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724388475,7.6088,131.45,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724391581,34.06078851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724392280,7.6088,131.45,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724396876,34.06068851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724397882,7.6088,131.45,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724400789,34.06078851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724403579,7.6088,131.45,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724404691,34.06068851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724407793,7.6088,131.45,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724421607,0.05228851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724423612,0.05228851,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742724430217,0.05228851,131.46,131.44,7.65811475]
["bitfinex-derivatives","SOLF0:USTF0",1742724434721,0.05228851,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742724435921,0.05228851,131.46,131.44,7.65801475]
["bitfinex-derivatives","SOLF0:USTF0",1742724439627,7.66048851,131.46,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724451531,7.6088,131.45,131.44,0.04891475]
["bitfinex-derivatives","SOLF0:USTF0",1742724454435,7.6109,131.42,131.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742724455531,7.65976118,131.42,131.4,26.45015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724459338,0.04886118,131.42,131.4,34.06165036]
["bitfinex-derivatives","SOLF0:USTF0",1742724462029,0.04886118,131.42,131.4,7.66165036]
["bitfinex-derivatives","SOLF0:USTF0",1742724462842,7.65946118,131.42,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724465434,0.04886118,131.42,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724466038,7.65966118,131.42,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724468043,7.65966118,131.42,131.4,7.66175036]
["bitfinex-derivatives","SOLF0:USTF0",1742724469142,0.04886118,131.42,131.4,7.66175036]
["bitfinex-derivatives","SOLF0:USTF0",1742724479550,0.04886118,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742724479848,0.04886118,131.42,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724480041,7.65966118,131.42,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724480449,0.04886118,131.42,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724480646,0.04886118,131.42,131.4,7.66185036]
["bitfinex-derivatives","SOLF0:USTF0",1742724482056,0.04886118,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742724483350,0.04886118,131.42,131.4,7.66155036]
["bitfinex-derivatives","SOLF0:USTF0",1742724493266,0.04886118,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742724494563,0.04886118,131.42,131.4,7.66155036]
["bitfinex-derivatives","SOLF0:USTF0",1742724498170,7.65946118,131.42,131.4,7.66155036]
["bitfinex-derivatives","SOLF0:USTF0",1742724498367,7.65946118,131.42,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724499471,7.6111,131.41,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724506975,34.05936118,131.42,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724507169,0.04886118,131.42,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724507367,0.04886118,131.42,131.4,7.66175036]
["bitfinex-derivatives","SOLF0:USTF0",1742724510182,0.04886118,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742724510578,0.04886118,131.42,131.4,0.05015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724511680,0.04886118,131.42,131.4,7.66135036]
["bitfinex-derivatives","SOLF0:USTF0",1742724515587,0.04886118,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742724516290,0.04886118,131.42,131.4,7.66145036]
["bitfinex-derivatives","SOLF0:USTF0",1742724523993,11.56300066,131.48,131.4,26.45015036]
["bitfinex-derivatives","SOLF0:USTF0",1742724524188,11.56300066,131.48,131.41,4.1133]
["bitfinex-derivatives","SOLF0:USTF0",1742724524490,7.6068,131.49,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742724524691,7.6068,131.49,131.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742724524885,7.6075,131.48,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742724525086,0.05626309,131.48,131.45,0.05028018]
["bitfinex-derivatives","SOLF0:USTF0",1742724525491,26.4,131.47,131.45,0.05028018]
["bitfinex-derivatives","SOLF0:USTF0",1742724525693,30.4305,131.47,131.45,0.05028018]
["bitfinex-derivatives","SOLF0:USTF0",1742724526492,7.6082,131.46,131.45,0.05028018]
["bitfinex-derivatives","SOLF0:USTF0",1742724543796,7.61,131.43,131.4,34.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742724544805,32.5029,131.47,131.4,34.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742724544806,7.6096,131.44,131.4,34.0116]
["bitfinex-derivatives","SOLF0:USTF0",1742724545006,0.04913286,131.43,131.4,34.06976258]
["bitfinex-derivatives","SOLF0:USTF0",1742724546703,0.04913286,131.43,131.41,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742724547306,0.04913286,131.43,131.4,34.06956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724548208,0.04913286,131.43,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742724549799,7.65913286,131.43,131.4,7.66956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724550010,7.65913286,131.43,131.4,34.06956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724552909,0.04913286,131.43,131.4,34.06956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724553610,7.65923286,131.43,131.4,34.06956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724554210,0.04913286,131.43,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742724555405,0.04913286,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742724558207,0.04913286,131.43,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742724558703,0.04913286,131.43,131.4,34.06956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724559213,7.65903286,131.43,131.4,34.06956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724561317,0.04913286,131.43,131.4,34.06956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724562008,7.65913286,131.43,131.4,34.06956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724565921,0.04913286,131.43,131.4,34.06956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724568724,0.04913286,131.43,131.41,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742724579027,0.04913286,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742724583335,0.04913286,131.43,131.41,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742724584044,7.65913286,131.43,131.4,34.06956258]
["bitfinex-derivatives","SOLF0:USTF0",1742724588050,0.04913286,131.43,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742724589650,0.04913286,131.43,131.42,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742724632075,0.04913286,131.43,131.41,7.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742724633668,0.04913286,131.43,131.4,26.45816258]
["bitfinex-derivatives","SOLF0:USTF0",1742724633874,0.04913286,131.43,131.4,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742724635179,7.6105,131.42,131.4,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742724641676,7.6111,131.41,131.4,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742724645180,7.6107,131.42,131.4,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742724648888,7.6111,131.41,131.4,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742724661189,7.6108,131.42,131.4,0.05816258]
["bitfinex-derivatives","SOLF0:USTF0",1742724679201,84.57140363,131.5,131.4,7.65816258]
["bitfinex-derivatives","SOLF0:USTF0",1742724679404,84.57140363,131.5,131.4,6.17716258]
["bitfinex-derivatives","SOLF0:USTF0",1742724679905,84.57140363,131.5,131.4,28.959]
["bitfinex-derivatives","SOLF0:USTF0",1742724680097,84.57140363,131.5,131.48,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742724680296,84.57140363,131.5,131.48,34.047]
["bitfinex-derivatives","SOLF0:USTF0",1742724680502,84.62846434,131.5,131.48,34.047]
["bitfinex-derivatives","SOLF0:USTF0",1742724682008,0.05706071,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742724684904,0.05706071,131.5,131.48,34.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742724690814,0.05706071,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742724694109,0.05706071,131.5,131.48,34.0468]
["bitfinex-derivatives","SOLF0:USTF0",1742724697522,0.05706071,131.5,131.48,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742724697917,0.05706071,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724698112,0.05706071,131.5,131.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742724699525,7.6065,131.49,131.48,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742724706925,7.6065,131.49,131.47,26.43075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724725437,7.607,131.48,131.47,26.43075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724726534,7.607,131.48,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724731935,0.05706071,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724732541,7.66326071,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724736446,7.66326071,131.5,131.47,7.65815933]
["bitfinex-derivatives","SOLF0:USTF0",1742724736948,0.05706071,131.5,131.47,26.43075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724737147,0.05706071,131.5,131.48,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742724738748,0.05706071,131.5,131.49,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742724743057,0.05706071,131.5,131.48,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742724743857,0.05706071,131.5,131.47,34.03815933]
["bitfinex-derivatives","SOLF0:USTF0",1742724744162,0.05706071,131.5,131.47,26.43075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724744361,7.66316071,131.5,131.47,26.43075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724744758,7.66316071,131.5,131.47,34.03825933]
["bitfinex-derivatives","SOLF0:USTF0",1742724746860,0.05706071,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724747061,26.45706071,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724747364,7.6065,131.49,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724747559,26.45706071,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724748062,7.607,131.48,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724802221,11.59306655,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724802522,0.05706071,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724803115,7.66326071,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724806125,7.66326071,131.5,131.47,7.65825933]
["bitfinex-derivatives","SOLF0:USTF0",1742724807725,7.66326071,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724807919,0.05706071,131.5,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724808322,7.607,131.48,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724808721,33.987,131.48,131.47,0.05075933]
["bitfinex-derivatives","SOLF0:USTF0",1742724809524,26.38,131.48,131.42,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742724810532,0.05094099,131.46,131.44,0.05192243]
["bitfinex-derivatives","SOLF0:USTF0",1742724810727,7.6089,131.45,131.44,0.05192243]
["bitfinex-derivatives","SOLF0:USTF0",1742724821534,7.6108,131.42,131.39,28.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742724822334,42.28570181,131.53,131.39,36.1277]
["bitfinex-derivatives","SOLF0:USTF0",1742724822637,0.05113004,131.47,131.39,51.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742724822838,49.89030181,131.53,131.39,51.3477]
["bitfinex-derivatives","SOLF0:USTF0",1742724823235,49.89030181,131.53,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742724823435,49.89030181,131.53,131.48,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742724823836,42.28570181,131.53,131.49,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742724824038,0.049485,131.52,131.49,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724826741,0.049485,131.52,131.49,7.66049408]
["bitfinex-derivatives","SOLF0:USTF0",1742724828142,0.049485,131.52,131.5,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742724837243,0.049485,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742724837949,0.049485,131.52,131.5,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742724838149,0.049485,131.52,131.49,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724839151,0.049485,131.52,131.49,7.66039408]
["bitfinex-derivatives","SOLF0:USTF0",1742724839748,0.049485,131.52,131.49,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724841049,7.6057,131.51,131.49,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724843948,0.049485,131.52,131.49,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724845553,0.049485,131.52,131.49,7.66049408]
["bitfinex-derivatives","SOLF0:USTF0",1742724847055,0.049485,131.52,131.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742724847252,0.049485,131.52,131.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742724848555,0.049485,131.52,131.51,34.1253]
["bitfinex-derivatives","SOLF0:USTF0",1742724859367,0.049485,131.52,131.51,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742724867677,0.049485,131.52,131.49,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724867874,6.011485,131.52,131.49,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724868273,7.6059,131.5,131.49,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724876770,7.6055,131.51,131.49,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724877176,0.049485,131.52,131.49,0.05419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724877469,7.654485,131.52,131.49,26.67419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724878580,7.654485,131.52,131.49,34.28059408]
["bitfinex-derivatives","SOLF0:USTF0",1742724879382,7.654485,131.52,131.49,26.67419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724879579,7.6053,131.51,131.49,26.67419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724881683,7.654385,131.52,131.49,26.67419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724886982,7.6053,131.51,131.49,26.67419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724892894,7.654385,131.52,131.49,26.67419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724893392,7.654385,131.52,131.49,34.28059408]
["bitfinex-derivatives","SOLF0:USTF0",1742724894094,7.654385,131.52,131.49,26.67419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724894595,7.6054,131.51,131.49,26.67419408]
["bitfinex-derivatives","SOLF0:USTF0",1742724899296,7.6054,131.51,131.49,34.28059408]
["bitfinex-derivatives","SOLF0:USTF0",1742724900597,0.049485,131.52,131.49,34.28059408]
["bitfinex-derivatives","SOLF0:USTF0",1742724900598,7.654485,131.52,131.49,34.28059408]
["bitfinex-derivatives","SOLF0:USTF0",1742724903195,0.049485,131.52,131.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742724903903,7.654385,131.52,131.49,34.28039408]
["bitfinex-derivatives","SOLF0:USTF0",1742724904602,7.654385,131.52,131.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742724905202,0.049485,131.52,131.5,7.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742724906605,0.049485,131.52,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742724912705,316.90555519,131.65,131.51,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742724912900,633.81111039,131.86,131.51,9.12079689]
["bitfinex-derivatives","SOLF0:USTF0",1742724913207,1.61e-06,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742724913400,250.9,132.17,131.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742724913595,250.9,132.17,132.0,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1742724913803,0.05318502,132.09,132.07,0.04778085]
["bitfinex-derivatives","SOLF0:USTF0",1742724914103,124.0,132.33,132.08,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742724914104,22.83,132.32,132.08,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1742724914302,22.83,132.3,132.07,0.05214277]
["bitfinex-derivatives","SOLF0:USTF0",1742724914498,1.3176328,132.24,132.08,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742724914704,286.98,132.23,132.07,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1742724914902,288.9267,132.22,132.07,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1742724915101,250.6,132.21,132.08,8.69249898]
["bitfinex-derivatives","SOLF0:USTF0",1742724915308,250.6,132.28,132.13,1004.06009037]
["bitfinex-derivatives","SOLF0:USTF0",1742724915496,0.05730601,132.16,132.14,23.65577203]
["bitfinex-derivatives","SOLF0:USTF0",1742724915701,250.6,132.19,132.15,9.09837386]
["bitfinex-derivatives","SOLF0:USTF0",1742724915895,250.6,132.18,132.13,1004.06009037]
["bitfinex-derivatives","SOLF0:USTF0",1742724916096,250.6,132.17,132.14,9.02930068]
["bitfinex-derivatives","SOLF0:USTF0",1742724916302,250.6,132.17,132.13,1004.06009037]
["bitfinex-derivatives","SOLF0:USTF0",1742724916503,250.6,132.17,132.14,2.65104656]
["bitfinex-derivatives","SOLF0:USTF0",1742724916703,160.72,132.16,132.15,677.47485692]
["bitfinex-derivatives","SOLF0:USTF0",1742724916903,0.05469006,132.16,132.15,677.47485692]
["bitfinex-derivatives","SOLF0:USTF0",1742724917405,250.6,132.16,132.15,677.47485692]
["bitfinex-derivatives","SOLF0:USTF0",1742724918003,374.6,132.16,132.15,882.58799631]
["bitfinex-derivatives","SOLF0:USTF0",1742724918207,250.6,132.16,132.15,882.58799631]
["bitfinex-derivatives","SOLF0:USTF0",1742724918608,374.6,132.16,132.15,882.58799631]
["bitfinex-derivatives","SOLF0:USTF0",1742724918909,411.34,132.16,132.15,882.58799631]
["bitfinex-derivatives","SOLF0:USTF0",1742724919306,250.6,132.16,132.15,882.58799631]
["bitfinex-derivatives","SOLF0:USTF0",1742724919507,250.6,132.16,132.15,0.02000425]
["bitfinex-derivatives","SOLF0:USTF0",1742724920805,225.24539185,132.16,132.15,0.02000425]
["bitfinex-derivatives","SOLF0:USTF0",1742724921205,349.24539185,132.16,132.15,0.02000425]
["bitfinex-derivatives","SOLF0:USTF0",1742724921612,225.24539185,132.16,132.15,0.02000425]
["bitfinex-derivatives","SOLF0:USTF0",1742724921910,225.24539185,132.16,132.15,362.64098943]
["bitfinex-derivatives","SOLF0:USTF0",1742724923305,225.24539185,132.16,132.15,323.20396628]
["bitfinex-derivatives","SOLF0:USTF0",1742724923511,172.42581974,132.16,132.15,323.20396628]
["bitfinex-derivatives","SOLF0:USTF0",1742724924507,0.05440957,132.17,132.15,323.20396628]
["bitfinex-derivatives","SOLF0:USTF0",1742724924704,250.04,132.16,132.15,204.95290954]
["bitfinex-derivatives","SOLF0:USTF0",1742724924907,0.05440957,132.17,132.15,204.95290954]
["bitfinex-derivatives","SOLF0:USTF0",1742724925111,250.04,132.16,132.15,204.95290954]
["bitfinex-derivatives","SOLF0:USTF0",1742724925911,198.1137031,132.16,132.15,204.95290954]
["bitfinex-derivatives","SOLF0:USTF0",1742724926410,0.05440957,132.17,132.15,204.95290954]
["bitfinex-derivatives","SOLF0:USTF0",1742724926717,249.96,132.16,132.15,204.95290954]
["bitfinex-derivatives","SOLF0:USTF0",1742724927112,38.68487457,132.16,132.15,204.95290954]
["bitfinex-derivatives","SOLF0:USTF0",1742724927411,38.68487457,132.16,132.15,323.20396628]
["bitfinex-derivatives","SOLF0:USTF0",1742724927814,249.96,132.19,132.15,323.20396628]
["bitfinex-derivatives","SOLF0:USTF0",1742724928116,1.9394,132.29,132.15,323.20396628]
["bitfinex-derivatives","SOLF0:USTF0",1742724928309,285.98,132.28,132.15,323.20396628]
["bitfinex-derivatives","SOLF0:USTF0",1742724928712,285.98,132.28,132.15,204.95290954]
["bitfinex-derivatives","SOLF0:USTF0",1742724929008,0.05668937,132.23,132.2,0.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1742724929208,0.05668937,132.23,132.2,36.05718861]
["bitfinex-derivatives","SOLF0:USTF0",1742724929416,0.05668937,132.23,132.2,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1742724929609,0.05668937,132.23,132.2,36.04943893]
["bitfinex-derivatives","SOLF0:USTF0",1742724929814,0.05668937,132.23,132.21,236.78907583]
["bitfinex-derivatives","SOLF0:USTF0",1742724930411,249.84,132.22,132.21,236.78907583]
["bitfinex-derivatives","SOLF0:USTF0",1742724930817,249.6699319,132.22,132.21,236.78907583]
["bitfinex-derivatives","SOLF0:USTF0",1742724931418,249.6699319,132.22,132.21,130.13029968]
["bitfinex-derivatives","SOLF0:USTF0",1742724931724,257.2344319,132.22,132.21,130.13029968]
["bitfinex-derivatives","SOLF0:USTF0",1742724931917,257.2344319,132.22,132.21,120.56719968]
["bitfinex-derivatives","SOLF0:USTF0",1742724933324,292.9344319,132.22,132.21,120.56719968]
["bitfinex-derivatives","SOLF0:USTF0",1742724934623,187.34401599,132.22,132.21,283.6265547]
["bitfinex-derivatives","SOLF0:USTF0",1742724934818,187.34401599,132.22,132.21,259.2106547]
["bitfinex-derivatives","SOLF0:USTF0",1742724935719,187.34401599,132.22,132.21,114.26473476]
["bitfinex-derivatives","SOLF0:USTF0",1742724935921,7.565,132.21,132.2,75.54467369]
["bitfinex-derivatives","SOLF0:USTF0",1742724936120,7.565,132.21,132.2,50.86607369]
["bitfinex-derivatives","SOLF0:USTF0",1742724936316,15.125,132.21,132.2,7.369e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742724937326,7.5662,132.19,132.18,184.60658257]
["bitfinex-derivatives","SOLF0:USTF0",1742724937523,43.0062,132.19,132.18,184.60658257]
["bitfinex-derivatives","SOLF0:USTF0",1742724938525,7.5673,132.17,132.16,0.03695917]
["bitfinex-derivatives","SOLF0:USTF0",1742724939229,7.5679,132.16,132.15,230.44898081]
["bitfinex-derivatives","SOLF0:USTF0",1742724939426,292.6279,132.16,132.15,175.79128081]
["bitfinex-derivatives","SOLF0:USTF0",1742724939724,292.62,132.16,132.09,442.60540049]
["bitfinex-derivatives","SOLF0:USTF0",1742724939927,7.5713,132.1,132.09,442.60540049]
["bitfinex-derivatives","SOLF0:USTF0",1742724940128,292.7313,132.1,132.09,442.60540049]
["bitfinex-derivatives","SOLF0:USTF0",1742724940321,292.7313,132.1,132.09,397.42390049]
["bitfinex-derivatives","SOLF0:USTF0",1742724940526,292.7313,132.1,132.09,353.32450049]
["bitfinex-derivatives","SOLF0:USTF0",1742724940725,292.7313,132.1,132.09,0.06832483]
["bitfinex-derivatives","SOLF0:USTF0",1742724941223,292.7313,132.1,132.09,2.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742724943335,7.5719,132.09,132.08,77.67130008]
["bitfinex-derivatives","SOLF0:USTF0",1742724944329,42.6919,132.09,132.08,77.67130008]
["bitfinex-derivatives","SOLF0:USTF0",1742724944531,42.6919,132.09,132.08,196.14937825]
["bitfinex-derivatives","SOLF0:USTF0",1742724945031,7.5719,132.09,132.08,196.14937825]
["bitfinex-derivatives","SOLF0:USTF0",1742724945826,42.6119,132.09,132.08,196.14937825]
["bitfinex-derivatives","SOLF0:USTF0",1742724946229,249.74,132.1,132.08,118.47807817]
["bitfinex-derivatives","SOLF0:USTF0",1742724947232,7.5719,132.09,132.08,118.47807817]
["bitfinex-derivatives","SOLF0:USTF0",1742724948239,204.47306755,132.1,132.08,329.83340797]
["bitfinex-derivatives","SOLF0:USTF0",1742724949235,7.5719,132.09,132.08,329.83340797]
["bitfinex-derivatives","SOLF0:USTF0",1742724950036,7.5719,132.09,132.08,232.51509581]
["bitfinex-derivatives","SOLF0:USTF0",1742724950237,7.5719,132.09,132.08,188.97509581]
["bitfinex-derivatives","SOLF0:USTF0",1742724950431,249.84,132.09,132.08,147.79559581]
["bitfinex-derivatives","SOLF0:USTF0",1742724951536,249.84,132.09,132.07,897.75163388]
["bitfinex-derivatives","SOLF0:USTF0",1742724951837,34.68,132.08,132.07,872.31303388]
["bitfinex-derivatives","SOLF0:USTF0",1742724952036,42.2525,132.08,132.07,872.31303388]
["bitfinex-derivatives","SOLF0:USTF0",1742724953030,42.2525,132.08,132.07,860.89533388]
["bitfinex-derivatives","SOLF0:USTF0",1742724953335,42.2525,132.08,132.07,795.56364104]
["bitfinex-derivatives","SOLF0:USTF0",1742724953531,42.2525,132.08,132.07,772.25684104]
["bitfinex-derivatives","SOLF0:USTF0",1742724954339,7.5731,132.07,132.06,361.17152877]
["bitfinex-derivatives","SOLF0:USTF0",1742724955837,7.5731,132.07,132.06,336.70932877]
["bitfinex-derivatives","SOLF0:USTF0",1742724956036,7.5731,132.07,132.06,312.65582877]
["bitfinex-derivatives","SOLF0:USTF0",1742724956338,7.5731,132.07,132.06,269.09748708]
["bitfinex-derivatives","SOLF0:USTF0",1742724956539,7.5731,132.07,132.06,245.82868708]
["bitfinex-derivatives","SOLF0:USTF0",1742724956835,7.5731,132.07,132.06,222.20808705]
["bitfinex-derivatives","SOLF0:USTF0",1742724957337,7.5731,132.07,132.06,254.18149058]
["bitfinex-derivatives","SOLF0:USTF0",1742724957726,7.5731,132.07,132.06,59.66744131]
["bitfinex-derivatives","SOLF0:USTF0",1742724958431,7.5731,132.07,132.06,46.37975223]
["bitfinex-derivatives","SOLF0:USTF0",1742724958633,7.5731,132.07,132.06,46.16031818]
["bitfinex-derivatives","SOLF0:USTF0",1742724958930,7.5731,132.07,132.06,21.1207795]
["bitfinex-derivatives","SOLF0:USTF0",1742724959235,7.5736,132.06,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724960430,0.04825146,132.08,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724960630,34.06825146,132.08,132.06,6.03694986]
["bitfinex-derivatives","SOLF0:USTF0",1742724960834,34.06825146,132.08,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724961743,7.5736,132.06,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724964136,0.04825146,132.08,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724964342,33.86,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724964730,41.4334,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724965240,33.86,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724966443,7.5736,132.06,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724966945,33.86,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724967642,7.5736,132.06,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724968343,257.5336,132.06,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724973145,249.96,132.06,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724974150,7.62085146,132.08,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724974450,283.2,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724975246,279.9484,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724975548,279.9284,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724977250,287.5017,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724978546,7.5736,132.06,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724980155,287.3017,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724981152,7.5736,132.06,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724982249,287.3017,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724983749,7.5736,132.06,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724985056,287.3017,132.07,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724989747,7.5736,132.06,132.05,0.0255822]
["bitfinex-derivatives","SOLF0:USTF0",1742724992055,7.58,132.06,132.0,309.55013683]
["bitfinex-derivatives","SOLF0:USTF0",1742724992254,279.7284,132.07,132.0,309.55013683]
["bitfinex-derivatives","SOLF0:USTF0",1742724993156,7.5765,132.01,132.0,309.55013683]
["bitfinex-derivatives","SOLF0:USTF0",1742724993346,289.7965,132.01,132.0,309.55013683]
["bitfinex-derivatives","SOLF0:USTF0",1742724995357,7.5771,132.0,131.99,0.12633971]
["bitfinex-derivatives","SOLF0:USTF0",1742724997057,257.5167,132.01,131.99,0.12633971]
["bitfinex-derivatives","SOLF0:USTF0",1742724997252,32.12,132.0,131.99,0.12633971]
["bitfinex-derivatives","SOLF0:USTF0",1742724998254,39.6971,132.0,131.99,0.12633971]
["bitfinex-derivatives","SOLF0:USTF0",1742725001353,39.6971,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725001553,47.2771,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725001753,39.6971,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725003355,47.2771,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725005761,39.6971,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725007260,39.2971,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725008359,7.5771,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725008561,39.2371,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725009663,7.5771,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725009862,31.62,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725010559,289.0967,132.01,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725010759,7.5771,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725010959,281.52,132.01,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725011468,7.5771,132.0,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725012565,289.0168,132.01,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725012964,257.5168,132.01,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725013868,249.94,132.01,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725014553,257.5165,132.01,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725014758,249.94,132.01,131.99,3.971e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742725015158,249.94,132.01,131.99,7.57713971]
["bitfinex-derivatives","SOLF0:USTF0",1742725015966,249.94,132.01,132.0,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742725016460,243.5542,132.01,132.0,9.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742725016658,0.05579919,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742725016863,257.6341,132.06,132.0,1.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742725017065,257.6341,132.06,132.0,1.97721193]
["bitfinex-derivatives","SOLF0:USTF0",1742725017267,250.06,132.06,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742725017661,257.634,132.06,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742725017860,250.06,132.06,132.01,31.34]
["bitfinex-derivatives","SOLF0:USTF0",1742725018066,0.05699599,132.05,132.03,0.05183715]
["bitfinex-derivatives","SOLF0:USTF0",1742725018261,243.73299599,132.06,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742725018467,234.15699599,132.06,132.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742725018861,250.06,132.09,132.04,38.8744]
["bitfinex-derivatives","SOLF0:USTF0",1742725019170,250.06,132.09,132.04,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742725019372,7.62589305,132.08,132.05,0.05559024]
["bitfinex-derivatives","SOLF0:USTF0",1742725020367,0.05309305,132.08,132.05,0.05559024]
["bitfinex-derivatives","SOLF0:USTF0",1742725020567,250.06,132.09,132.05,0.05559024]
["bitfinex-derivatives","SOLF0:USTF0",1742725020976,250.06,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742725021175,250.0,132.15,132.08,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742725021476,7.57,132.13,132.09,7.5716]
["bitfinex-derivatives","SOLF0:USTF0",1742725021676,0.05366231,132.13,132.1,0.05553473]
["bitfinex-derivatives","SOLF0:USTF0",1742725021977,7.5709,132.11,132.1,0.05553473]
["bitfinex-derivatives","SOLF0:USTF0",1742725022682,38.8904,132.12,132.1,0.05553473]
["bitfinex-derivatives","SOLF0:USTF0",1742725023066,38.8902,132.12,132.1,0.05553473]
["bitfinex-derivatives","SOLF0:USTF0",1742725023373,31.32,132.12,132.1,0.05553473]
["bitfinex-derivatives","SOLF0:USTF0",1742725023874,7.5708,132.11,132.1,0.05553473]
["bitfinex-derivatives","SOLF0:USTF0",1742725024074,31.32,132.12,132.1,0.05553473]
["bitfinex-derivatives","SOLF0:USTF0",1742725024271,0.05366231,132.13,132.1,0.05553473]
["bitfinex-derivatives","SOLF0:USTF0",1742725025476,0.05366231,132.13,132.1,7.62683473]
["bitfinex-derivatives","SOLF0:USTF0",1742725026783,0.05366231,132.13,132.11,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742725026977,250.0,132.15,132.11,33.193]
["bitfinex-derivatives","SOLF0:USTF0",1742725027176,250.0,132.15,132.11,35.2904]
["bitfinex-derivatives","SOLF0:USTF0",1742725027980,249.9,132.21,132.11,35.2904]
["bitfinex-derivatives","SOLF0:USTF0",1742725028287,249.9,132.21,132.12,5.89615211]
["bitfinex-derivatives","SOLF0:USTF0",1742725028473,249.9,132.21,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742725028674,249.9,132.21,132.17,31.2]
["bitfinex-derivatives","SOLF0:USTF0",1742725029380,0.05624651,132.2,132.18,0.04780911]
["bitfinex-derivatives","SOLF0:USTF0",1742725030286,249.84,132.26,132.18,7.60780911]
["bitfinex-derivatives","SOLF0:USTF0",1742725030488,249.84,132.26,132.18,2.0502]
["bitfinex-derivatives","SOLF0:USTF0",1742725030783,249.84,132.26,132.19,1.9993]
["bitfinex-derivatives","SOLF0:USTF0",1742725030986,249.84,132.26,132.23,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1742725031184,249.84,132.26,132.23,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742725031384,281.13088479,132.31,132.23,31.14]
["bitfinex-derivatives","SOLF0:USTF0",1742725031581,0.04846435,132.26,132.25,7.5623]
["bitfinex-derivatives","SOLF0:USTF0",1742725031891,31.29088479,132.31,132.24,0.05604742]
["bitfinex-derivatives","SOLF0:USTF0",1742725032089,31.29088479,132.31,132.27,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1742725032285,22.02778479,132.31,132.27,67.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725032491,133.4467855,132.32,132.28,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742725032791,133.4467855,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742725032992,133.4467855,132.32,132.31,39.0193]
["bitfinex-derivatives","SOLF0:USTF0",1742725033185,133.4467855,132.32,132.31,46.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742725033382,121.3137855,132.32,132.31,46.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742725033793,21.99764497,132.32,132.31,96.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742725034191,0.05659052,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742725034685,0.05659052,132.33,132.32,15.1187]
["bitfinex-derivatives","SOLF0:USTF0",1742725034991,0.05659052,132.33,132.32,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742725035186,0.05659052,132.33,132.31,31.46]
["bitfinex-derivatives","SOLF0:USTF0",1742725035393,0.05659052,132.33,132.29,39.15552923]
["bitfinex-derivatives","SOLF0:USTF0",1742725035595,0.05659052,132.33,132.29,31.59512923]
["bitfinex-derivatives","SOLF0:USTF0",1742725035789,0.05659052,132.33,132.29,0.05512923]
["bitfinex-derivatives","SOLF0:USTF0",1742725037995,31.53659052,132.33,132.29,0.05512923]
["bitfinex-derivatives","SOLF0:USTF0",1742725039594,31.53659052,132.33,132.29,7.61552923]
["bitfinex-derivatives","SOLF0:USTF0",1742725039896,0.05659052,132.33,132.29,7.61552923]
["bitfinex-derivatives","SOLF0:USTF0",1742725040096,0.05659052,132.33,132.29,0.05512923]
["bitfinex-derivatives","SOLF0:USTF0",1742725041596,0.05659052,132.33,132.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742725042393,249.64,132.38,132.3,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1742725042594,249.64,132.38,132.3,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742725043595,0.05024052,132.35,132.33,7.6164247]
["bitfinex-derivatives","SOLF0:USTF0",1742725043799,0.05024052,132.35,132.34,31.32]
["bitfinex-derivatives","SOLF0:USTF0",1742725044294,0.05024052,132.35,132.34,38.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742725044594,0.27937,132.4,132.34,38.88]
["bitfinex-derivatives","SOLF0:USTF0",1742725044799,0.27937,132.4,132.36,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1742725045096,0.27937,132.4,132.37,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742725045293,7.5548,132.39,132.34,38.8371]
["bitfinex-derivatives","SOLF0:USTF0",1742725045595,7.5548,132.39,132.37,0.04816972]
["bitfinex-derivatives","SOLF0:USTF0",1742725045596,7.6059801,132.39,132.37,0.04816972]
["bitfinex-derivatives","SOLF0:USTF0",1742725045800,0.0511801,132.39,132.37,0.04816972]
["bitfinex-derivatives","SOLF0:USTF0",1742725045998,7.6059801,132.39,132.37,0.04816972]
["bitfinex-derivatives","SOLF0:USTF0",1742725046999,0.0511801,132.39,132.37,0.04816972]
["bitfinex-derivatives","SOLF0:USTF0",1742725047201,280.7,132.48,132.37,38.82816972]
["bitfinex-derivatives","SOLF0:USTF0",1742725047401,280.7,132.48,132.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742725047402,7.5515,132.45,132.37,31.22]
["bitfinex-derivatives","SOLF0:USTF0",1742725047596,249.42,132.48,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742725047796,249.42,132.48,132.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742725048096,7.5517,132.45,132.41,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742725048301,0.04826125,132.45,132.42,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1742725049601,7.59976125,132.45,132.42,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1742725049998,0.04826125,132.45,132.42,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1742725050899,7.59976125,132.45,132.42,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1742725051099,0.04826125,132.45,132.42,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1742725051793,31.28,132.44,132.42,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1742725051998,7.5525,132.43,132.42,0.05081279]
["bitfinex-derivatives","SOLF0:USTF0",1742725052295,31.28,132.44,132.37,31.28]
["bitfinex-derivatives","SOLF0:USTF0",1742725052496,7.5548,132.39,132.35,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742725052899,31.26,132.41,132.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742725053101,249.3,132.4,132.33,31.26]
["bitfinex-derivatives","SOLF0:USTF0",1742725053397,288.0946,132.4,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1742725053605,0.04975353,132.38,132.35,0.05777413]
["bitfinex-derivatives","SOLF0:USTF0",1742725053799,7.60555353,132.38,132.35,0.05777413]
["bitfinex-derivatives","SOLF0:USTF0",1742725054004,0.04975353,132.38,132.35,0.05777413]
["bitfinex-derivatives","SOLF0:USTF0",1742725054405,7.5563,132.37,132.35,0.05777413]
["bitfinex-derivatives","SOLF0:USTF0",1742725054808,0.04975353,132.38,132.35,0.05777413]
["bitfinex-derivatives","SOLF0:USTF0",1742725055604,0.04975353,132.38,132.35,7.61427413]
["bitfinex-derivatives","SOLF0:USTF0",1742725055907,0.04975353,132.38,132.35,0.05777413]
["bitfinex-derivatives","SOLF0:USTF0",1742725056302,0.04975353,132.38,132.35,7.61457413]
["bitfinex-derivatives","SOLF0:USTF0",1742725056698,7.60515353,132.38,132.35,7.61457413]
["bitfinex-derivatives","SOLF0:USTF0",1742725057109,0.04975353,132.38,132.35,0.05777413]
["bitfinex-derivatives","SOLF0:USTF0",1742725057309,7.5565,132.36,132.35,0.05777413]
["bitfinex-derivatives","SOLF0:USTF0",1742725057804,7.5577,132.34,132.3,38.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742725058004,3.8769,132.39,132.26,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742725058005,31.1,132.35,132.26,3.9852]
["bitfinex-derivatives","SOLF0:USTF0",1742725058205,280.38,132.34,132.27,31.08]
["bitfinex-derivatives","SOLF0:USTF0",1742725058799,7.61422574,132.32,132.29,0.05145135]
["bitfinex-derivatives","SOLF0:USTF0",1742725059709,0.05542574,132.32,132.29,0.05145135]
["bitfinex-derivatives","SOLF0:USTF0",1742725060012,0.05542574,132.32,132.29,7.61185135]
["bitfinex-derivatives","SOLF0:USTF0",1742725061214,0.05542574,132.32,132.29,0.05145135]
["bitfinex-derivatives","SOLF0:USTF0",1742725062007,0.05542574,132.32,132.29,7.61155135]
["bitfinex-derivatives","SOLF0:USTF0",1742725062511,0.05542574,132.32,132.29,0.05145135]
["bitfinex-derivatives","SOLF0:USTF0",1742725063212,0.05542574,132.32,132.29,7.61185135]
["bitfinex-derivatives","SOLF0:USTF0",1742725064814,30.88,132.31,132.29,0.05145135]
["bitfinex-derivatives","SOLF0:USTF0",1742725066317,30.88,132.31,132.25,41.29446296]
["bitfinex-derivatives","SOLF0:USTF0",1742725066518,30.88,132.31,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1742725066817,7.5603,132.3,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1742725067018,4.0371,132.32,132.29,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1742725067219,34.8571,132.32,132.29,7.5603]
["bitfinex-derivatives","SOLF0:USTF0",1742725067513,4.09384191,132.32,132.29,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1742725068309,4.09384191,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742725068721,0.05674191,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742725069421,0.05674191,132.32,132.3,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1742725069722,0.05674191,132.32,132.29,30.85643136]
["bitfinex-derivatives","SOLF0:USTF0",1742725070121,0.05674191,132.32,132.29,38.41633136]
["bitfinex-derivatives","SOLF0:USTF0",1742725070920,0.05674191,132.32,132.29,30.85643136]
["bitfinex-derivatives","SOLF0:USTF0",1742725071609,0.05674191,132.32,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1742725073621,0.05674191,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742725073925,0.05674191,132.32,132.29,30.85643136]
["bitfinex-derivatives","SOLF0:USTF0",1742725074329,0.05674191,132.32,132.29,38.41643136]
["bitfinex-derivatives","SOLF0:USTF0",1742725074927,0.05674191,132.32,132.29,7.61643136]
["bitfinex-derivatives","SOLF0:USTF0",1742725075927,0.05674191,132.32,132.3,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1742725076626,0.05674191,132.32,132.29,7.61663136]
["bitfinex-derivatives","SOLF0:USTF0",1742725076828,7.61554191,132.32,132.3,5.91945054]
["bitfinex-derivatives","SOLF0:USTF0",1742725077128,7.61554191,132.32,132.29,7.61683136]
["bitfinex-derivatives","SOLF0:USTF0",1742725077327,7.61554191,132.32,132.3,5.92040183]
["bitfinex-derivatives","SOLF0:USTF0",1742725077526,7.61554191,132.32,132.29,7.61683136]
["bitfinex-derivatives","SOLF0:USTF0",1742725077826,7.61554191,132.32,132.3,5.9203383]
["bitfinex-derivatives","SOLF0:USTF0",1742725078032,0.05674191,132.32,132.29,7.61683136]
["bitfinex-derivatives","SOLF0:USTF0",1742725078419,0.05674191,132.32,132.29,0.05643136]
["bitfinex-derivatives","SOLF0:USTF0",1742725078628,0.05674191,132.32,132.3,5.91871322]
["bitfinex-derivatives","SOLF0:USTF0",1742725078829,0.05674191,132.32,132.31,36.37871322]
["bitfinex-derivatives","SOLF0:USTF0",1742725080028,0.05674191,132.32,132.31,43.93801322]
["bitfinex-derivatives","SOLF0:USTF0",1742725080232,0.05674191,132.32,132.31,43.93527619]
["bitfinex-derivatives","SOLF0:USTF0",1742725081532,0.05674191,132.32,132.31,43.93284996]
["bitfinex-derivatives","SOLF0:USTF0",1742725083428,249.38,132.39,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742725083830,253.5428,132.44,132.37,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742725084031,253.5428,132.44,132.41,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1742725084229,253.5428,132.44,132.29,606.38]
["bitfinex-derivatives","SOLF0:USTF0",1742725084435,253.5428,132.44,132.3,36.27217838]
["bitfinex-derivatives","SOLF0:USTF0",1742725084629,0.05317785,132.38,132.35,0.04911711]
["bitfinex-derivatives","SOLF0:USTF0",1742725084935,7.5528,132.43,132.36,36.27217838]
["bitfinex-derivatives","SOLF0:USTF0",1742725085235,7.5528,132.43,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742725085431,0.04939547,132.41,132.38,0.05035696]
["bitfinex-derivatives","SOLF0:USTF0",1742725086032,0.04939547,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742725086228,0.04939547,132.41,132.4,37.8742]
["bitfinex-derivatives","SOLF0:USTF0",1742725086433,0.25183984,132.46,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742725087035,0.25183984,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742725087234,0.25183984,132.46,132.43,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742725087631,0.30279854,132.46,132.43,30.39256565]
["bitfinex-derivatives","SOLF0:USTF0",1742725090033,7.85359854,132.46,132.43,30.39256565]
["bitfinex-derivatives","SOLF0:USTF0",1742725090537,0.30279854,132.46,132.43,0.05256565]
["bitfinex-derivatives","SOLF0:USTF0",1742725091234,7.85379854,132.46,132.43,0.05256565]
["bitfinex-derivatives","SOLF0:USTF0",1742725096039,0.30279854,132.46,132.43,0.05256565]
["bitfinex-derivatives","SOLF0:USTF0",1742725096233,0.30279854,132.46,132.44,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742725097242,0.30279854,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742725103239,249.34,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742725103445,249.34,132.49,132.48,37.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742725104044,249.34,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742725104245,249.34,132.49,132.46,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742725104448,249.34,132.49,132.47,0.05621954]
["bitfinex-derivatives","SOLF0:USTF0",1742725104642,249.34,132.49,132.43,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742725104842,249.38829854,132.49,132.47,0.05391431]
["bitfinex-derivatives","SOLF0:USTF0",1742725105037,249.38829854,132.49,132.47,29.91391431]
["bitfinex-derivatives","SOLF0:USTF0",1742725106341,249.38829854,132.49,132.47,37.46371431]
["bitfinex-derivatives","SOLF0:USTF0",1742725106845,249.38829854,132.49,132.47,29.91391431]
["bitfinex-derivatives","SOLF0:USTF0",1742725108443,249.38829854,132.49,132.47,0.05391431]
["bitfinex-derivatives","SOLF0:USTF0",1742725108642,256.93779854,132.49,132.43,29.8]
["bitfinex-derivatives","SOLF0:USTF0",1742725108948,249.38829854,132.49,132.38,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742725109145,7.5497,132.48,132.39,35.64634234]
["bitfinex-derivatives","SOLF0:USTF0",1742725109347,249.34,132.49,132.4,5.86425904]
["bitfinex-derivatives","SOLF0:USTF0",1742725109547,249.34,132.49,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742725109743,249.34,132.49,132.47,0.02003044]
["bitfinex-derivatives","SOLF0:USTF0",1742725110053,249.39467794,132.49,132.47,0.07829101]
["bitfinex-derivatives","SOLF0:USTF0",1742725110446,256.94387794,132.49,132.47,0.07829101]
["bitfinex-derivatives","SOLF0:USTF0",1742725110849,249.39467794,132.49,132.47,7.62829101]
["bitfinex-derivatives","SOLF0:USTF0",1742725111051,249.39467794,132.49,132.47,0.07829101]
["bitfinex-derivatives","SOLF0:USTF0",1742725113355,7.5496,132.48,132.47,0.07829101]
["bitfinex-derivatives","SOLF0:USTF0",1742725113662,249.39467794,132.49,132.41,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742725113859,7.5513,132.46,132.4,29.7]
["bitfinex-derivatives","SOLF0:USTF0",1742725114054,29.7,132.48,132.38,4.2066]
["bitfinex-derivatives","SOLF0:USTF0",1742725114263,7.5519,132.45,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742725114459,29.7,132.48,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742725114660,0.05624705,132.44,132.42,0.05534794]
["bitfinex-derivatives","SOLF0:USTF0",1742725115366,7.60844705,132.44,132.42,0.05534794]
["bitfinex-derivatives","SOLF0:USTF0",1742725116667,7.5525,132.43,132.42,0.05534794]
["bitfinex-derivatives","SOLF0:USTF0",1742725116864,249.14,132.43,132.37,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742725117265,256.6928,132.43,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1742725117656,249.14,132.43,132.34,4.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742725117862,7.5541,132.41,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742725118068,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725118369,7.5551,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725118970,7.61159567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725119666,29.56,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725120170,37.1151,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725121362,7.5553,132.38,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725122070,37.1149,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725122364,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725123070,0.05719567,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742725126275,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725126869,0.05719567,132.4,132.38,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1742725128677,0.05719567,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742725128977,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725129279,0.05719567,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742725131379,0.05719567,132.4,132.39,13.46850783]
["bitfinex-derivatives","SOLF0:USTF0",1742725132187,0.05719567,132.4,132.38,7.5549]
["bitfinex-derivatives","SOLF0:USTF0",1742725136392,0.05719567,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742725136591,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725137693,0.05719567,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742725143693,0.05719567,132.4,132.39,13.46769195]
["bitfinex-derivatives","SOLF0:USTF0",1742725144287,0.05719567,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742725146198,0.05719567,132.4,132.38,29.22]
["bitfinex-derivatives","SOLF0:USTF0",1742725146502,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725146702,0.05719567,132.4,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1742725146894,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725147999,0.05719567,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742725153302,0.05719567,132.4,132.39,13.48855813]
["bitfinex-derivatives","SOLF0:USTF0",1742725153504,0.05719567,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742725154600,0.05719567,132.4,132.39,13.49026862]
["bitfinex-derivatives","SOLF0:USTF0",1742725156605,0.05719567,132.4,132.39,13.49595762]
["bitfinex-derivatives","SOLF0:USTF0",1742725157007,0.05719567,132.4,132.39,13.49571147]
["bitfinex-derivatives","SOLF0:USTF0",1742725159213,0.05719567,132.4,132.39,5.94091147]
["bitfinex-derivatives","SOLF0:USTF0",1742725160010,0.05719567,132.4,132.39,13.49571147]
["bitfinex-derivatives","SOLF0:USTF0",1742725160311,0.05719567,132.4,132.39,5.94091147]
["bitfinex-derivatives","SOLF0:USTF0",1742725161013,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725161311,36.37159567,132.4,132.38,5.95051703]
["bitfinex-derivatives","SOLF0:USTF0",1742725161512,36.37159567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725161707,36.37159567,132.4,132.38,5.95074097]
["bitfinex-derivatives","SOLF0:USTF0",1742725161912,7.5551,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725162112,7.5551,132.39,132.38,5.95089186]
["bitfinex-derivatives","SOLF0:USTF0",1742725163414,36.37159567,132.4,132.38,5.95089186]
["bitfinex-derivatives","SOLF0:USTF0",1742725163614,36.37159567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725163807,36.37159567,132.4,132.38,5.95177415]
["bitfinex-derivatives","SOLF0:USTF0",1742725164008,7.5549,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725164211,7.5549,132.39,132.38,5.95179341]
["bitfinex-derivatives","SOLF0:USTF0",1742725164913,28.81719567,132.4,132.38,5.95179341]
["bitfinex-derivatives","SOLF0:USTF0",1742725165116,0.05719567,132.4,132.39,5.95179341]
["bitfinex-derivatives","SOLF0:USTF0",1742725165316,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725165516,0.05719567,132.4,132.38,5.95317281]
["bitfinex-derivatives","SOLF0:USTF0",1742725165912,7.5548,132.39,132.38,5.95317281]
["bitfinex-derivatives","SOLF0:USTF0",1742725166112,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725166821,7.5553,132.38,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725176022,256.8753,132.38,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725181036,249.32,132.38,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725181433,249.32,132.38,132.37,7.611432]
["bitfinex-derivatives","SOLF0:USTF0",1742725181634,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725182137,0.05719567,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742725184239,0.05719567,132.4,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742725184840,7.61139567,132.4,132.37,7.611232]
["bitfinex-derivatives","SOLF0:USTF0",1742725185138,0.05719567,132.4,132.37,7.611232]
["bitfinex-derivatives","SOLF0:USTF0",1742725185347,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725185732,0.05719567,132.4,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742725186547,0.05719567,132.4,132.37,7.611132]
["bitfinex-derivatives","SOLF0:USTF0",1742725187440,0.05719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725189142,7.5551,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725194348,7.5553,132.38,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725197946,7.5551,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725198241,249.35719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725200448,249.35719567,132.4,132.37,7.611332]
["bitfinex-derivatives","SOLF0:USTF0",1742725200742,249.35719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725200944,277.41719567,132.4,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725201246,15.4696,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725202047,7.9148,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725203149,15.4696,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725206048,7.5548,132.39,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725207040,7.5553,132.38,132.37,0.055532]
["bitfinex-derivatives","SOLF0:USTF0",1742725207244,7.9774,132.39,132.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725207450,11.8217,132.39,132.33,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725207853,7.5556,132.38,132.35,7.5569]
["bitfinex-derivatives","SOLF0:USTF0",1742725208247,7.60517462,132.38,132.35,7.61409675]
["bitfinex-derivatives","SOLF0:USTF0",1742725208451,0.04957462,132.38,132.35,7.61409675]
["bitfinex-derivatives","SOLF0:USTF0",1742725208851,0.04957462,132.38,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725210047,4.05927462,132.38,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725210255,7.5563,132.37,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725210457,4.05927462,132.38,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725211050,7.5565,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725214553,7.5562,132.37,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725215059,249.36,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725218361,256.9165,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725219259,249.36,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725220461,256.9165,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725220765,249.36,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725221160,256.9165,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725221766,249.36,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725222467,256.9165,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725223264,249.36,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725224268,256.9165,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725225464,249.36,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725227465,256.9165,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725233573,249.36,132.36,132.35,0.05719675]
["bitfinex-derivatives","SOLF0:USTF0",1742725234074,249.36,132.36,132.35,7.61419675]
["bitfinex-derivatives","SOLF0:USTF0",1742725241869,0.04957462,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742725242077,0.04957462,132.38,132.37,35.1359]
["bitfinex-derivatives","SOLF0:USTF0",1742725242781,249.34,132.41,132.39,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1742725243784,249.39805386,132.41,132.39,7.60635637]
["bitfinex-derivatives","SOLF0:USTF0",1742725252184,249.39805386,132.41,132.39,0.05205637]
["bitfinex-derivatives","SOLF0:USTF0",1742725253693,256.95175386,132.41,132.39,0.05205637]
["bitfinex-derivatives","SOLF0:USTF0",1742725254490,7.5542,132.4,132.39,0.05205637]
["bitfinex-derivatives","SOLF0:USTF0",1742725254690,35.0542,132.4,132.39,0.05205637]
["bitfinex-derivatives","SOLF0:USTF0",1742725256891,27.5,132.4,132.34,35.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742725257085,35.699,132.4,132.34,35.0174]
["bitfinex-derivatives","SOLF0:USTF0",1742725257287,7.5562,132.37,132.32,27.49704232]
["bitfinex-derivatives","SOLF0:USTF0",1742725257493,7.5562,132.37,132.32,0.03704232]
["bitfinex-derivatives","SOLF0:USTF0",1742725257692,7.5562,132.37,132.32,27.49704232]
["bitfinex-derivatives","SOLF0:USTF0",1742725257993,0.05373312,132.36,132.33,7.61019691]
["bitfinex-derivatives","SOLF0:USTF0",1742725258390,0.05373312,132.36,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725258794,0.05373312,132.36,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742725261094,7.61023312,132.36,132.33,7.61029691]
["bitfinex-derivatives","SOLF0:USTF0",1742725262197,7.5571,132.35,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725263692,7.61043312,132.36,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725263888,0.05373312,132.36,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725264088,7.61043312,132.36,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725264292,249.32,132.35,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725264795,249.32,132.35,132.33,7.61039691]
["bitfinex-derivatives","SOLF0:USTF0",1742725265694,256.8771,132.35,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725265892,249.32,132.35,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725266491,249.32,132.35,132.33,7.60989691]
["bitfinex-derivatives","SOLF0:USTF0",1742725267697,256.8772,132.35,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725267993,249.32,132.35,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725268590,7.5576,132.34,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725272295,11.4615,132.34,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725272495,19.3543,132.34,132.33,0.05229691]
["bitfinex-derivatives","SOLF0:USTF0",1742725272796,19.3543,132.34,132.32,0.03704232]
["bitfinex-derivatives","SOLF0:USTF0",1742725272797,7.5582,132.33,132.32,0.03704232]
["bitfinex-derivatives","SOLF0:USTF0",1742725272999,34.8782,132.33,132.32,0.03704232]
["bitfinex-derivatives","SOLF0:USTF0",1742725274299,7.5587,132.32,132.31,0.05693695]
["bitfinex-derivatives","SOLF0:USTF0",1742725276402,7.5602,132.3,132.25,27.34846001]
["bitfinex-derivatives","SOLF0:USTF0",1742725276599,249.38,132.29,132.25,27.34846001]
["bitfinex-derivatives","SOLF0:USTF0",1742725276798,249.38,132.29,132.25,0.06846001]
["bitfinex-derivatives","SOLF0:USTF0",1742725277001,7.5614,132.28,132.25,0.06846001]
["bitfinex-derivatives","SOLF0:USTF0",1742725277504,7.61043302,132.28,132.25,0.12568974]
["bitfinex-derivatives","SOLF0:USTF0",1742725278103,0.04903302,132.28,132.25,7.68838974]
["bitfinex-derivatives","SOLF0:USTF0",1742725279206,0.04903302,132.28,132.25,0.12568974]
["bitfinex-derivatives","SOLF0:USTF0",1742725280703,0.04903302,132.28,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1742725281206,0.04903302,132.28,132.25,0.12568974]
["bitfinex-derivatives","SOLF0:USTF0",1742725281207,27.26,132.27,132.25,0.12568974]
["bitfinex-derivatives","SOLF0:USTF0",1742725281901,35.3714,132.27,132.25,0.12568974]
["bitfinex-derivatives","SOLF0:USTF0",1742725282304,7.5622,132.26,132.25,0.12568974]
["bitfinex-derivatives","SOLF0:USTF0",1742725283101,35.3714,132.27,132.19,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742725283405,35.3714,132.27,132.15,27.40655539]
["bitfinex-derivatives","SOLF0:USTF0",1742725283902,35.3714,132.27,132.19,7.5658]
["bitfinex-derivatives","SOLF0:USTF0",1742725284102,0.0575806,132.22,132.2,0.05364911]
["bitfinex-derivatives","SOLF0:USTF0",1742725284304,249.46,132.21,132.2,0.05364911]
["bitfinex-derivatives","SOLF0:USTF0",1742725289515,257.025,132.21,132.2,0.05364911]
["bitfinex-derivatives","SOLF0:USTF0",1742725290717,7.5658,132.2,132.15,27.34655539]
["bitfinex-derivatives","SOLF0:USTF0",1742725290914,27.22,132.19,132.15,0.12655539]
["bitfinex-derivatives","SOLF0:USTF0",1742725291319,34.7862,132.19,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742725291920,34.84106292,132.19,132.16,7.61637405]
["bitfinex-derivatives","SOLF0:USTF0",1742725292315,7.5669,132.18,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725292514,27.27486292,132.19,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725293421,7.5673,132.17,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725293620,27.22,132.17,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725294820,34.7873,132.17,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725295617,27.22,132.17,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725296622,27.27486292,132.19,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725296819,0.05486292,132.19,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725297018,0.05486292,132.19,132.17,7.567]
["bitfinex-derivatives","SOLF0:USTF0",1742725297614,0.05486292,132.19,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725297820,0.05486292,132.19,132.16,7.61667405]
["bitfinex-derivatives","SOLF0:USTF0",1742725298125,0.05486292,132.19,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725299226,0.05486292,132.19,132.16,27.30887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725299428,0.05486292,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742725299928,0.05486292,132.19,132.16,27.30887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725300121,0.05486292,132.19,132.17,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742725303224,27.22,132.18,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725304032,0.05486292,132.19,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725304431,0.05486292,132.19,132.17,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742725305633,0.05486292,132.19,132.16,7.61647405]
["bitfinex-derivatives","SOLF0:USTF0",1742725305833,0.05486292,132.19,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725306535,0.05486292,132.19,132.16,7.61647405]
["bitfinex-derivatives","SOLF0:USTF0",1742725306830,0.05486292,132.19,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725307635,7.5671,132.18,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725307833,27.34,132.17,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725308333,34.9073,132.17,132.16,0.04887405]
["bitfinex-derivatives","SOLF0:USTF0",1742725310435,7.5679,132.16,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742725310733,249.7,132.15,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742725310935,249.7,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742725312435,249.7,132.15,132.13,7.61028171]
["bitfinex-derivatives","SOLF0:USTF0",1742725312632,249.7,132.15,132.13,0.04088171]
["bitfinex-derivatives","SOLF0:USTF0",1742725313231,249.7,132.15,132.13,7.61048171]
["bitfinex-derivatives","SOLF0:USTF0",1742725314238,249.7,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742725314828,249.7,132.15,132.13,7.61018171]
["bitfinex-derivatives","SOLF0:USTF0",1742725315032,249.7,132.15,132.13,0.04088171]
["bitfinex-derivatives","SOLF0:USTF0",1742725315635,249.7,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742725322941,0.05301774,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742725323947,249.72,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742725325034,0.04923363,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742725325235,249.72,132.25,132.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742725325441,0.05091122,132.22,132.2,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742725325644,249.72,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742725339347,249.72,132.25,132.23,34.95712056]
["bitfinex-derivatives","SOLF0:USTF0",1742725340150,249.72,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742725344669,0.05411757,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742725346072,0.05411757,132.26,132.24,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1742725346384,0.05411757,132.26,132.23,27.39342056]
["bitfinex-derivatives","SOLF0:USTF0",1742725347990,0.05411757,132.26,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742725349284,0.05411757,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742725350971,0.05411757,132.26,132.24,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1742725352064,0.05411757,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742725361668,0.05411757,132.26,132.25,34.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742725388296,0.05411757,132.26,132.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742725388504,0.05411757,132.26,132.24,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1742725389399,7.61631757,132.26,132.23,7.61702056]
["bitfinex-derivatives","SOLF0:USTF0",1742725394002,7.5633,132.24,132.23,0.05342056]
["bitfinex-derivatives","SOLF0:USTF0",1742725394192,0.05411757,132.26,132.2,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725394399,26.98,132.25,132.2,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725394603,26.98,132.25,132.18,37.33909626]
["bitfinex-derivatives","SOLF0:USTF0",1742725394799,3.9336,132.24,132.18,37.33909626]
["bitfinex-derivatives","SOLF0:USTF0",1742725394999,249.52,132.23,132.18,37.33909626]
["bitfinex-derivatives","SOLF0:USTF0",1742725395200,7.5648,132.22,132.19,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742725395399,7.61528268,132.22,132.19,7.62248895]
["bitfinex-derivatives","SOLF0:USTF0",1742725396103,7.5651,132.21,132.19,7.62248895]
["bitfinex-derivatives","SOLF0:USTF0",1742725396506,0.05048268,132.22,132.19,7.62248895]
["bitfinex-derivatives","SOLF0:USTF0",1742725396700,7.61528268,132.22,132.19,7.62248895]
["bitfinex-derivatives","SOLF0:USTF0",1742725398404,0.05048268,132.22,132.19,7.62248895]
["bitfinex-derivatives","SOLF0:USTF0",1742725399102,7.61498268,132.22,132.19,7.62248895]
["bitfinex-derivatives","SOLF0:USTF0",1742725399299,0.05048268,132.22,132.19,0.05658895]
["bitfinex-derivatives","SOLF0:USTF0",1742725399696,7.5651,132.21,132.19,0.05658895]
["bitfinex-derivatives","SOLF0:USTF0",1742725400097,27.05048268,132.22,132.19,0.05658895]
["bitfinex-derivatives","SOLF0:USTF0",1742725400907,34.61538268,132.22,132.19,0.05658895]
["bitfinex-derivatives","SOLF0:USTF0",1742725401108,34.61538268,132.22,132.19,7.62278895]
["bitfinex-derivatives","SOLF0:USTF0",1742725401910,0.05048268,132.22,132.19,0.05658895]
["bitfinex-derivatives","SOLF0:USTF0",1742725402212,0.05048268,132.22,132.19,27.05658895]
["bitfinex-derivatives","SOLF0:USTF0",1742725402409,0.05048268,132.22,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742725402705,0.05048268,132.22,132.12,10.35909626]
["bitfinex-derivatives","SOLF0:USTF0",1742725402706,27.0,132.21,132.12,10.35909626]
["bitfinex-derivatives","SOLF0:USTF0",1742725403004,7.5674,132.17,132.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725403204,249.56,132.17,132.12,37.35909626]
["bitfinex-derivatives","SOLF0:USTF0",1742725403404,8.0749,132.16,132.12,10.35909626]
["bitfinex-derivatives","SOLF0:USTF0",1742725403605,15.6433,132.16,132.12,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725403903,0.05748006,132.15,132.13,0.03480115]
["bitfinex-derivatives","SOLF0:USTF0",1742725406515,0.05748006,132.15,132.13,7.60430115]
["bitfinex-derivatives","SOLF0:USTF0",1742725406714,0.05748006,132.15,132.13,0.03480115]
["bitfinex-derivatives","SOLF0:USTF0",1742725407309,0.05748006,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742725409407,27.05748006,132.15,132.04,41.29446296]
["bitfinex-derivatives","SOLF0:USTF0",1742725409615,27.0,132.15,132.05,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725409916,27.0,132.15,132.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725410103,7.5694,132.14,132.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725410510,0.05286297,132.11,132.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725411314,0.05286297,132.11,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742725411516,0.05286297,132.11,132.09,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725411909,0.05286297,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725413610,0.05286297,132.11,132.1,34.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725414316,0.05286297,132.11,132.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725414515,0.05286297,132.11,132.05,3.8403]
["bitfinex-derivatives","SOLF0:USTF0",1742725414720,0.05286297,132.11,132.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725414919,27.0,132.15,132.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725415218,0.05391289,132.1,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742725415614,0.05391289,132.1,132.06,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725416018,0.05391289,132.1,132.02,0.49141005]
["bitfinex-derivatives","SOLF0:USTF0",1742725416019,0.05391289,132.1,132.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725416218,7.5708,132.11,132.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725416418,0.05068365,132.1,132.07,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725417021,0.05068365,132.1,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742725418313,0.05068365,132.1,132.07,34.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742725418519,0.05068365,132.1,132.07,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742725419022,0.05068365,132.1,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742725426225,0.05068365,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742725430138,0.05068365,132.1,132.09,34.5919]
["bitfinex-derivatives","SOLF0:USTF0",1742725434836,22.68,132.28,132.15,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742725435043,7.5642,132.23,132.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725435331,4.2512,132.22,132.14,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725435540,4.2512,132.22,132.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742725435931,4.2512,132.22,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1742725436138,0.05002473,132.21,132.19,7.6154536]
["bitfinex-derivatives","SOLF0:USTF0",1742725437235,0.05002473,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742725440342,0.05002473,132.21,132.2,34.8056]
["bitfinex-derivatives","SOLF0:USTF0",1742725440538,0.05002473,132.21,132.19,0.0493536]
["bitfinex-derivatives","SOLF0:USTF0",1742725440944,249.7,132.2,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742725441238,27.28,132.19,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742725441834,34.8462,132.19,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742725442039,27.28,132.19,132.14,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742725442239,0.05540357,132.18,132.14,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742725442840,0.05540357,132.18,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742725443843,0.05540357,132.18,132.16,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1742725445652,0.05540357,132.18,132.15,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742725446146,7.62230357,132.18,132.15,7.5683]
["bitfinex-derivatives","SOLF0:USTF0",1742725446338,284.58230357,132.18,132.14,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742725446541,7.5677,132.17,132.12,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742725447246,7.5677,132.17,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742725448051,7.5677,132.17,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742725449560,277.01540357,132.18,132.12,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742725450250,277.01540357,132.18,132.15,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742725450951,277.01540357,132.18,132.14,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742725452250,7.5677,132.17,132.14,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742725453653,7.568,132.16,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742725454154,7.5675,132.17,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742725454953,277.01540357,132.18,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742725454954,7.568,132.16,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742725455349,277.01540357,132.18,132.07,3.8712]
["bitfinex-derivatives","SOLF0:USTF0",1742725455554,7.5697,132.13,132.08,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742725455743,249.7,132.12,132.04,41.29446296]
["bitfinex-derivatives","SOLF0:USTF0",1742725455951,34.851,132.11,132.04,68.57446296]
["bitfinex-derivatives","SOLF0:USTF0",1742725456153,0.05067074,132.09,132.04,68.57446296]
["bitfinex-derivatives","SOLF0:USTF0",1742725456348,0.05067074,132.09,132.04,70.10306296]
["bitfinex-derivatives","SOLF0:USTF0",1742725456851,0.05067074,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742725457053,0.05067074,132.09,132.08,34.8725]
["bitfinex-derivatives","SOLF0:USTF0",1742725461455,0.05067074,132.09,132.08,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742725461658,0.05067074,132.09,132.07,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742725466461,0.05067074,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742725470363,0.05067074,132.09,132.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742725470364,0.05067074,132.09,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742725470959,0.05067074,132.09,132.05,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742725470960,7.5725,132.08,132.05,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1742725475360,7.5731,132.07,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742725475758,7.62640659,132.07,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742725476065,7.62640659,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725476266,0.05330659,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725477365,0.05330659,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742725479264,0.05330659,132.07,132.06,34.7136]
["bitfinex-derivatives","SOLF0:USTF0",1742725495904,0.05330659,132.07,132.06,34.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742725506081,0.05330659,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742725506283,0.05330659,132.07,132.06,34.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742725511183,0.05330659,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742725511483,0.05330659,132.07,132.06,34.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742725511985,249.7,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742725512386,249.7,132.12,132.1,34.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742725512979,249.74777596,132.12,132.1,34.64398303]
["bitfinex-derivatives","SOLF0:USTF0",1742725513383,249.74777596,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742725514094,0.04777596,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742725532603,0.04777596,132.12,132.1,34.64398303]
["bitfinex-derivatives","SOLF0:USTF0",1742725532799,0.04777596,132.12,132.1,7.62398303]
["bitfinex-derivatives","SOLF0:USTF0",1742725532995,0.04777596,132.12,132.1,34.64398303]
["bitfinex-derivatives","SOLF0:USTF0",1742725534206,0.04777596,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742725536009,0.04777596,132.12,132.11,34.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742725539610,0.04777596,132.12,132.11,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725540111,0.04777596,132.12,132.11,34.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742725541612,0.04777596,132.12,132.11,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725542210,0.04777596,132.12,132.11,34.5908]
["bitfinex-derivatives","SOLF0:USTF0",1742725542709,0.04777596,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742725543015,0.04777596,132.12,132.1,0.05288303]
["bitfinex-derivatives","SOLF0:USTF0",1742725543313,27.06777596,132.12,132.07,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725543715,7.5718,132.1,132.07,34.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742725544017,27.06777596,132.12,132.07,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725544915,249.76,132.11,132.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725545316,7.62734818,132.09,132.06,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1742725546008,7.5725,132.08,132.05,34.594]
["bitfinex-derivatives","SOLF0:USTF0",1742725547010,7.5731,132.07,132.05,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725547712,7.5737,132.06,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742725548012,7.5737,132.06,132.03,34.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742725548317,0.04880425,132.06,132.03,34.5952]
["bitfinex-derivatives","SOLF0:USTF0",1742725550816,0.04880425,132.06,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742725554219,7.62240425,132.06,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742725554421,0.04880425,132.06,132.02,27.25401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725555214,27.06880425,132.06,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725555418,249.84,132.05,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725555821,249.84,132.05,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742725556718,249.84,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742725557222,0.04880425,132.06,132.03,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725557421,0.04880425,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725578729,249.86,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725578932,249.86,132.11,132.1,34.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742725580638,249.86,132.11,132.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742725582336,249.86,132.11,132.1,34.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742725584741,249.86,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725586841,0.05072213,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742725596144,0.05072213,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742725596340,0.05072213,132.12,132.09,27.0697043]
["bitfinex-derivatives","SOLF0:USTF0",1742725596544,0.05072213,132.12,132.09,34.6413043]
["bitfinex-derivatives","SOLF0:USTF0",1742725598555,7.62092213,132.12,132.09,34.6413043]
["bitfinex-derivatives","SOLF0:USTF0",1742725599043,7.62092213,132.12,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725599251,0.05072213,132.12,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725599851,7.5713,132.1,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725600250,3.9611,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725600950,253.7411,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725601247,253.7411,132.11,132.09,7.6213043]
["bitfinex-derivatives","SOLF0:USTF0",1742725601452,253.7411,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725602261,253.7411,132.11,132.09,7.6213043]
["bitfinex-derivatives","SOLF0:USTF0",1742725604251,253.7411,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725604452,249.78,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725605456,249.78,132.11,132.09,7.6213043]
["bitfinex-derivatives","SOLF0:USTF0",1742725606456,249.78,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725609557,257.3508,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725611463,7.5713,132.1,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725613059,261.4275,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725613355,253.8565,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725613950,7.5713,132.1,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725614658,261.4275,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725616556,7.5713,132.1,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725620264,261.4275,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725620662,253.8565,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725620858,7.5713,132.1,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725622763,261.4274,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725627664,249.78,132.11,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725628067,249.78,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725639385,0.05072213,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725644390,0.05072213,132.12,132.09,7.6213043]
["bitfinex-derivatives","SOLF0:USTF0",1742725647294,0.05072213,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725647495,0.05072213,132.12,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725647894,7.62102213,132.12,132.09,7.6213043]
["bitfinex-derivatives","SOLF0:USTF0",1742725648194,0.05072213,132.12,132.09,7.6213043]
["bitfinex-derivatives","SOLF0:USTF0",1742725648795,0.05072213,132.12,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725649190,0.05072213,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725649597,0.05072213,132.12,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725649796,0.05072213,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725650689,0.05072213,132.12,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725650890,0.05072213,132.12,132.09,7.6213043]
["bitfinex-derivatives","SOLF0:USTF0",1742725651094,7.62092213,132.12,132.09,7.6213043]
["bitfinex-derivatives","SOLF0:USTF0",1742725651898,0.05072213,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742725656399,0.05072213,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742725660793,0.05072213,132.12,132.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725661599,0.05072213,132.12,132.1,34.571]
["bitfinex-derivatives","SOLF0:USTF0",1742725661795,0.05072213,132.12,132.1,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725662299,0.05072213,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742725665306,0.05072213,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742725667407,0.05072213,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742725677410,0.05072213,132.12,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725677606,27.05072213,132.12,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725678814,7.5713,132.1,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725679516,27.05072213,132.12,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725680410,34.62122213,132.12,132.09,7.6213043]
["bitfinex-derivatives","SOLF0:USTF0",1742725680811,27.05072213,132.12,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725681611,7.5713,132.1,132.09,0.0497043]
["bitfinex-derivatives","SOLF0:USTF0",1742725684412,249.8,132.1,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725684613,27.0,132.09,132.03,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725684811,27.0,132.09,132.02,7.80961005]
["bitfinex-derivatives","SOLF0:USTF0",1742725685012,27.0,132.09,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725685614,0.05638953,132.07,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725685815,0.05638953,132.07,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1742725687123,7.62968953,132.07,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1742725687615,7.62968953,132.07,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742725695229,0.05638953,132.07,132.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725695931,0.05638953,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725696131,0.05638953,132.07,132.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725696530,0.05638953,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725698430,7.62978953,132.07,132.04,34.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742725701038,0.05638953,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725702135,0.05638953,132.07,132.04,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742725702136,7.62948953,132.07,132.04,34.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742725702846,0.05638953,132.07,132.04,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742725703346,7.5736,132.06,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1742725704846,7.62968953,132.07,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1742725705450,7.62968953,132.07,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742725705742,0.05638953,132.07,132.02,27.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725705948,0.05638953,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742725708051,0.05638953,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742725709549,0.05638953,132.07,132.05,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1742725716556,0.05638953,132.07,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742725717760,0.05638953,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725719759,7.62948953,132.07,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742725720059,0.05638953,132.07,132.02,27.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725720258,27.05638953,132.07,132.02,27.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725720455,7.574,132.06,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1742725721160,34.62968953,132.07,132.03,7.575]
["bitfinex-derivatives","SOLF0:USTF0",1742725723768,34.62968953,132.07,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742725724263,27.05638953,132.07,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742725726069,27.05638953,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725727166,0.05638953,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742725734668,249.88,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742725738676,249.88,132.13,132.11,0.05438219]
["bitfinex-derivatives","SOLF0:USTF0",1742725741480,7.5702,132.12,132.11,0.05438219]
["bitfinex-derivatives","SOLF0:USTF0",1742725744881,34.5502,132.12,132.11,0.05438219]
["bitfinex-derivatives","SOLF0:USTF0",1742725755993,38.7734,132.12,132.11,0.05438219]
["bitfinex-derivatives","SOLF0:USTF0",1742725758587,7.5716,132.1,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742725758783,31.2032,132.12,132.06,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742725758992,7.5718,132.1,132.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725759491,7.5718,132.1,132.06,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742725759682,0.05085427,132.09,132.06,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742725760691,0.05085427,132.09,132.05,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725761192,0.05085427,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742725761593,0.05085427,132.09,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742725762195,0.05085427,132.09,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725762395,27.03085427,132.09,132.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725763488,7.5725,132.08,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742725764290,34.60305427,132.09,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742725764595,34.60305427,132.09,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742725764791,27.03085427,132.09,132.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725764998,276.87085427,132.09,132.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725765190,249.89085427,132.09,132.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725765399,249.89085427,132.09,132.07,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1742725765596,249.89085427,132.09,132.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725767500,249.89085427,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742725770100,249.89085427,132.09,132.07,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742725770695,257.46285427,132.09,132.07,7.5728]
["bitfinex-derivatives","SOLF0:USTF0",1742725770894,257.46285427,132.09,132.06,34.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742725772197,249.89085427,132.09,132.06,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725772396,249.89085427,132.09,132.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725772998,7.5728,132.08,132.04,34.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742725773204,7.5728,132.08,132.04,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725773999,7.5728,132.08,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725774199,7.5728,132.08,132.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725774401,0.05301581,132.06,132.03,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742725774597,0.05301581,132.06,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742725788126,0.05301581,132.06,132.03,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1742725790122,0.05301581,132.06,132.02,7.80971005]
["bitfinex-derivatives","SOLF0:USTF0",1742725790828,7.5743,132.05,132.02,7.80971005]
["bitfinex-derivatives","SOLF0:USTF0",1742725791227,0.05301581,132.06,132.02,7.80971005]
["bitfinex-derivatives","SOLF0:USTF0",1742725791428,7.62711581,132.06,132.02,7.80971005]
["bitfinex-derivatives","SOLF0:USTF0",1742725792327,0.05301581,132.06,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742725798831,7.62671581,132.06,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742725800831,0.05301581,132.06,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725801429,0.05301581,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725804423,1.581e-05,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725804934,1.581e-05,132.06,132.05,15.1542]
["bitfinex-derivatives","SOLF0:USTF0",1742725807834,1.581e-05,132.06,132.05,31.7046595]
["bitfinex-derivatives","SOLF0:USTF0",1742725811237,7.5688,132.15,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742725812132,7.5688,132.15,132.11,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742725812333,0.05344692,132.13,132.11,7.62647672]
["bitfinex-derivatives","SOLF0:USTF0",1742725815536,0.05344692,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742725817841,0.05344692,132.13,132.11,7.62647672]
["bitfinex-derivatives","SOLF0:USTF0",1742725818243,0.05344692,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742725818837,0.05344692,132.13,132.11,7.62647672]
["bitfinex-derivatives","SOLF0:USTF0",1742725819040,0.05344692,132.13,132.11,0.05587672]
["bitfinex-derivatives","SOLF0:USTF0",1742725819445,0.05344692,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742725840759,26.99344692,132.13,132.06,41.29446296]
["bitfinex-derivatives","SOLF0:USTF0",1742725841157,7.5722,132.09,132.06,41.29446296]
["bitfinex-derivatives","SOLF0:USTF0",1742725841462,276.68,132.1,132.06,41.29446296]
["bitfinex-derivatives","SOLF0:USTF0",1742725841660,276.68,132.09,132.06,41.29446296]
["bitfinex-derivatives","SOLF0:USTF0",1742725841959,276.73697301,132.09,132.06,41.29446296]
["bitfinex-derivatives","SOLF0:USTF0",1742725842562,276.73697301,132.09,132.06,10.35909626]
["bitfinex-derivatives","SOLF0:USTF0",1742725842860,7.5728,132.08,132.04,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742725845657,7.5728,132.08,132.05,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1742725848565,249.79697301,132.09,132.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725849562,257.36897301,132.09,132.03,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725849966,249.79697301,132.09,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725850160,249.79697301,132.09,132.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742725850364,261.78287301,132.09,132.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742725851462,7.5733,132.07,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742725859474,7.5727,132.08,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742725859871,7.5727,132.08,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742725866677,269.35507301,132.09,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742725867873,249.79697301,132.09,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725868171,249.79697301,132.09,132.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742725869079,249.86,132.15,132.03,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742725869274,249.86,132.15,132.03,28.2147]
["bitfinex-derivatives","SOLF0:USTF0",1742725870177,257.4288,132.15,132.11,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742725870582,7.5697,132.13,132.12,0.05017417]
["bitfinex-derivatives","SOLF0:USTF0",1742725870879,7.5697,132.13,132.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742725871875,7.5697,132.13,132.1,34.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742725873383,7.61928921,132.14,132.11,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742725873582,0.04998921,132.14,132.1,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742725874082,0.04998921,132.14,132.12,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1742725877686,0.04998921,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742725881182,0.04998921,132.14,132.13,34.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742725882285,0.04998921,132.14,132.11,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725882491,249.86,132.15,132.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725882790,0.05805859,132.14,132.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725883088,0.05805859,132.14,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742725883691,7.62725859,132.14,132.09,34.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742725884692,0.05805859,132.14,132.1,7.5709]
["bitfinex-derivatives","SOLF0:USTF0",1742725885888,0.05805859,132.14,132.11,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742725886986,7.62715859,132.14,132.11,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742725887190,7.62715859,132.14,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742725887792,7.5697,132.13,132.09,34.5117]
["bitfinex-derivatives","SOLF0:USTF0",1742725887994,0.05805859,132.14,132.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725888493,0.05805859,132.14,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742725888895,0.05805859,132.14,132.09,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725889294,0.05805859,132.14,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742725889991,0.05805859,132.14,132.12,7.57]
["bitfinex-derivatives","SOLF0:USTF0",1742725890296,0.05805859,132.14,132.12,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725890495,0.05805859,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742725891292,249.76,132.2,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742725891491,276.7,132.21,132.15,34.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742725891687,276.7,132.22,132.15,34.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742725891888,284.265,132.22,132.15,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725892086,284.265,132.22,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742725892291,276.7,132.22,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742725892597,0.05213872,132.2,132.18,0.05104728]
["bitfinex-derivatives","SOLF0:USTF0",1742725892798,39.1565,132.21,132.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725892992,7.5676,132.17,132.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725893296,26.94,132.18,132.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725893698,26.94,132.18,132.13,34.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742725894000,0.05739252,132.17,132.13,34.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742725894395,7.62509252,132.17,132.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725895099,0.05739252,132.17,132.13,34.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742725895301,0.05739252,132.17,132.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725895595,0.05739252,132.17,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742725895802,7.62489252,132.17,132.13,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725896915,7.62489252,132.17,132.13,34.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742725897210,257.2879,132.16,132.11,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742725897407,15.8889,132.16,132.12,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742725897609,0.05600183,132.15,132.12,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742725898413,0.05600183,132.15,132.13,7.5695]
["bitfinex-derivatives","SOLF0:USTF0",1742725899003,0.05600183,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742725915721,0.05600183,132.15,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742725919022,7.62480183,132.15,132.12,7.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742725919525,7.62480183,132.15,132.1,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742725919723,0.05600183,132.15,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742725920224,0.05600183,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742725924331,1.83e-06,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742725927435,1.83e-06,132.15,132.14,15.129]
["bitfinex-derivatives","SOLF0:USTF0",1742725927636,1.83e-06,132.15,132.14,16.4262]
["bitfinex-derivatives","SOLF0:USTF0",1742725930134,1.83e-06,132.15,132.14,15.05586691]
["bitfinex-derivatives","SOLF0:USTF0",1742725931541,1.83e-06,132.15,132.14,22.61586691]
["bitfinex-derivatives","SOLF0:USTF0",1742725932743,1.83e-06,132.15,132.14,40.67866691]
["bitfinex-derivatives","SOLF0:USTF0",1742725933939,1.83e-06,132.15,132.14,42.049]
["bitfinex-derivatives","SOLF0:USTF0",1742725934641,1.83e-06,132.15,132.14,34.489]
["bitfinex-derivatives","SOLF0:USTF0",1742725935041,1.83e-06,132.15,132.14,42.049]
["bitfinex-derivatives","SOLF0:USTF0",1742725940946,1.83e-06,132.15,132.14,291.669]
["bitfinex-derivatives","SOLF0:USTF0",1742725943152,1.83e-06,132.15,132.14,314.389]
["bitfinex-derivatives","SOLF0:USTF0",1742725943348,1.83e-06,132.15,132.14,311.92866684]
["bitfinex-derivatives","SOLF0:USTF0",1742725943652,1.83e-06,132.15,132.14,293.18254623]
["bitfinex-derivatives","SOLF0:USTF0",1742725946454,1.83e-06,132.15,132.14,309.69811433]
["bitfinex-derivatives","SOLF0:USTF0",1742725946655,1.83e-06,132.15,132.14,302.11811433]
["bitfinex-derivatives","SOLF0:USTF0",1742725946854,1.83e-06,132.15,132.14,275.21811433]
["bitfinex-derivatives","SOLF0:USTF0",1742725947054,26.9,132.25,132.18,7.5663]
["bitfinex-derivatives","SOLF0:USTF0",1742725947458,26.9,132.25,132.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742725947648,7.5643,132.23,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1742725947953,4.1919,132.22,132.19,7.5661]
["bitfinex-derivatives","SOLF0:USTF0",1742725948155,11.80563974,132.22,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742725948356,8.1257,132.21,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742725949556,8.1257,132.21,132.17,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742725949850,257.7057,132.21,132.14,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742725950056,7.566,132.2,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742725950250,0.05182143,132.19,132.14,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742725950951,0.05182143,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742725951452,0.05182143,132.19,132.14,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742725951654,0.05182143,132.19,132.16,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742725953257,0.05182143,132.19,132.17,7.5672]
["bitfinex-derivatives","SOLF0:USTF0",1742725955860,26.95182143,132.19,132.09,261.25578184]
["bitfinex-derivatives","SOLF0:USTF0",1742725956159,26.9,132.19,132.1,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742725956453,0.05200843,132.15,132.09,42.61114854]
["bitfinex-derivatives","SOLF0:USTF0",1742725956654,276.52,132.14,132.09,34.91436296]
["bitfinex-derivatives","SOLF0:USTF0",1742725956859,7.8553,132.13,132.09,34.91436296]
["bitfinex-derivatives","SOLF0:USTF0",1742725957254,0.05427127,132.12,132.09,34.91436296]
["bitfinex-derivatives","SOLF0:USTF0",1742725958558,0.05427127,132.12,132.08,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1742725960262,0.05427127,132.12,132.04,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742725960465,7.8553,132.13,132.05,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725960766,0.05718052,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742725960963,7.8553,132.13,132.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725961262,0.05464126,132.1,132.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742725961466,0.05464126,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742725980968,0.05464126,132.1,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742725981569,0.05464126,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742725985376,0.05464126,132.1,132.08,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1742725985572,3.97074126,132.1,132.08,7.5724]
["bitfinex-derivatives","SOLF0:USTF0",1742725985771,3.97074126,132.1,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742725985974,11.4877,132.1,132.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742725986176,0.05540963,132.07,132.03,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742725986475,0.05540963,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742725990877,9.63e-06,132.07,132.06,34.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742725991980,9.63e-06,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742726042230,9.63e-06,132.07,132.06,34.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742726042924,9.63e-06,132.07,132.05,0.0546033]
["bitfinex-derivatives","SOLF0:USTF0",1742726043124,9.63e-06,132.07,132.05,26.9746033]
["bitfinex-derivatives","SOLF0:USTF0",1742726044028,9.63e-06,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742726044626,9.63e-06,132.07,132.05,0.0546033]
["bitfinex-derivatives","SOLF0:USTF0",1742726045028,8.38770963,132.07,132.05,0.0546033]
["bitfinex-derivatives","SOLF0:USTF0",1742726046032,7.5737,132.06,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742726046626,15.96100963,132.07,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742726047631,15.96100963,132.07,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742726047832,15.96100963,132.07,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726048233,12.24680963,132.07,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726048931,12.24680963,132.07,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742726049335,19.81990963,132.07,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742726049537,12.24680963,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742726050336,12.24680963,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742726052734,8.38770963,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742726052939,9.63e-06,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742726117005,9.63e-06,132.07,132.06,34.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742726122607,9.63e-06,132.07,132.06,42.0736]
["bitfinex-derivatives","SOLF0:USTF0",1742726123205,9.63e-06,132.07,132.06,46.0842]
["bitfinex-derivatives","SOLF0:USTF0",1742726124510,9.63e-06,132.07,132.06,93.63110239]
["bitfinex-derivatives","SOLF0:USTF0",1742726128708,9.63e-06,132.07,132.06,86.05110239]
["bitfinex-derivatives","SOLF0:USTF0",1742726128910,9.63e-06,132.07,132.06,55.12050239]
["bitfinex-derivatives","SOLF0:USTF0",1742726129110,9.63e-06,132.07,132.06,82.02050239]
["bitfinex-derivatives","SOLF0:USTF0",1742726129710,9.63e-06,132.07,132.06,55.12050239]
["bitfinex-derivatives","SOLF0:USTF0",1742726130108,9.63e-06,132.07,132.06,82.02050239]
["bitfinex-derivatives","SOLF0:USTF0",1742726130605,9.63e-06,132.07,132.06,34.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742726138015,9.63e-06,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742726138217,9.63e-06,132.07,132.06,34.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742726140012,9.63e-06,132.07,132.05,7.574]
["bitfinex-derivatives","SOLF0:USTF0",1742726140410,9.63e-06,132.07,132.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726140616,9.63e-06,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742726155228,9.63e-06,132.07,132.06,34.4736]
["bitfinex-derivatives","SOLF0:USTF0",1742726159931,9.63e-06,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742726160131,9.63e-06,132.07,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726160336,9.63e-06,132.07,132.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726160631,9.63e-06,132.07,132.03,34.475]
["bitfinex-derivatives","SOLF0:USTF0",1742726161733,9.63e-06,132.07,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742726163333,9.63e-06,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742726163534,9.63e-06,132.07,132.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726163940,9.63e-06,132.07,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742726164341,9.63e-06,132.07,132.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726164541,9.63e-06,132.07,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742726165938,7.57310963,132.07,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742726166139,19.89480963,132.07,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742726167241,19.89480963,132.07,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742726169741,26.9,132.06,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742726170848,34.4736,132.06,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742726172042,34.4736,132.06,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742726174345,26.9,132.06,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742726174548,249.88,132.05,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726176447,249.88,132.05,132.02,7.80981005]
["bitfinex-derivatives","SOLF0:USTF0",1742726176647,249.88,132.05,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726177043,249.88,132.05,132.02,27.15401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726177549,249.88,132.05,132.02,34.72981005]
["bitfinex-derivatives","SOLF0:USTF0",1742726178744,249.88,132.05,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742726179954,249.88,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742726180455,249.88,132.05,132.03,7.5752]
["bitfinex-derivatives","SOLF0:USTF0",1742726185450,249.88,132.05,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726186757,7.5751,132.04,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726187157,7.627705,132.04,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726187358,0.052605,132.04,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726190856,0.052605,132.04,132.02,27.15401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726191258,0.052605,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742726192264,0.052605,132.04,132.03,34.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742726196059,5e-06,132.04,132.03,34.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742726196461,5e-06,132.04,132.03,38.4433]
["bitfinex-derivatives","SOLF0:USTF0",1742726199361,5e-06,132.04,132.03,46.5833]
["bitfinex-derivatives","SOLF0:USTF0",1742726206165,5e-06,132.04,132.03,42.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742726206374,5e-06,132.04,132.03,11.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742726206564,5e-06,132.04,132.03,38.4233]
["bitfinex-derivatives","SOLF0:USTF0",1742726207471,5e-06,132.04,132.03,34.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742726207969,5e-06,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742726208171,5e-06,132.04,132.03,34.4753]
["bitfinex-derivatives","SOLF0:USTF0",1742726208967,5e-06,132.04,132.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726210368,5e-06,132.04,132.02,0.28507172]
["bitfinex-derivatives","SOLF0:USTF0",1742726210672,5e-06,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742726211875,5e-06,132.04,132.02,7.86087172]
["bitfinex-derivatives","SOLF0:USTF0",1742726212073,5e-06,132.04,132.02,27.18507172]
["bitfinex-derivatives","SOLF0:USTF0",1742726212276,5e-06,132.04,132.02,0.28507172]
["bitfinex-derivatives","SOLF0:USTF0",1742726212572,7.574805,132.04,132.02,0.28507172]
["bitfinex-derivatives","SOLF0:USTF0",1742726213069,5e-06,132.04,132.02,0.28507172]
["bitfinex-derivatives","SOLF0:USTF0",1742726214375,5e-06,132.04,132.02,7.86097172]
["bitfinex-derivatives","SOLF0:USTF0",1742726214673,5e-06,132.04,132.02,0.28507172]
["bitfinex-derivatives","SOLF0:USTF0",1742726214869,5e-06,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742726223078,5e-06,132.04,132.03,15.1553]
["bitfinex-derivatives","SOLF0:USTF0",1742726226786,5e-06,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742726228089,5e-06,132.04,132.03,55.10527416]
["bitfinex-derivatives","SOLF0:USTF0",1742726228982,5e-06,132.04,132.03,62.68527416]
["bitfinex-derivatives","SOLF0:USTF0",1742726230591,5e-06,132.04,132.03,55.10527416]
["bitfinex-derivatives","SOLF0:USTF0",1742726233293,3.8354,132.11,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742726233893,3.8354,132.11,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1742726234298,3.8354,132.11,132.03,47.52997416]
["bitfinex-derivatives","SOLF0:USTF0",1742726234492,3.89332722,132.11,132.09,0.05059542]
["bitfinex-derivatives","SOLF0:USTF0",1742726234684,3.8354,132.11,132.08,7.5721]
["bitfinex-derivatives","SOLF0:USTF0",1742726234890,3.88581464,132.11,132.09,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1742726235291,7.9088,132.1,132.09,0.05610271]
["bitfinex-derivatives","SOLF0:USTF0",1742726235893,15.4888,132.1,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726236094,7.5723,132.09,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742726236294,26.9,132.09,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742726236592,257.3928,132.08,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742726236993,0.05719484,132.07,132.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726237394,7.63029484,132.07,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742726237594,7.63029484,132.07,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726237794,0.05719484,132.07,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726238594,0.05719484,132.07,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742726238997,0.05719484,132.07,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726239197,0.05719484,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742726239795,0.05719484,132.07,132.04,7.5746]
["bitfinex-derivatives","SOLF0:USTF0",1742726239996,0.05719484,132.07,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726240398,0.05719484,132.07,132.04,7.5743]
["bitfinex-derivatives","SOLF0:USTF0",1742726240897,0.05719484,132.07,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726242198,0.05719484,132.07,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742726242697,4.21919484,132.07,132.05,7.5738]
["bitfinex-derivatives","SOLF0:USTF0",1742726243299,11.79239484,132.07,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742726243996,26.9,132.06,132.02,0.23401005]
["bitfinex-derivatives","SOLF0:USTF0",1742726244198,26.9,132.06,131.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726244393,8.1618,132.05,131.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726244599,0.05156285,132.04,131.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726245400,0.05156285,132.04,132.02,7.5755]
["bitfinex-derivatives","SOLF0:USTF0",1742726246397,0.05156285,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742726252604,0.05156285,132.04,132.03,34.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742726253005,6.285e-05,132.04,132.03,34.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742726259216,6.285e-05,132.04,132.02,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742726260721,6.285e-05,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742726275333,6.285e-05,132.04,132.02,7.62496197]
["bitfinex-derivatives","SOLF0:USTF0",1742726277829,7.57486285,132.04,132.02,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742726278231,6.285e-05,132.04,132.02,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742726278836,6.285e-05,132.04,132.02,7.62486197]
["bitfinex-derivatives","SOLF0:USTF0",1742726279135,6.285e-05,132.04,132.02,0.04926197]
["bitfinex-derivatives","SOLF0:USTF0",1742726280531,6.285e-05,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742726290844,6.285e-05,132.04,132.03,23.0965]
["bitfinex-derivatives","SOLF0:USTF0",1742726291039,6.285e-05,132.04,132.03,26.9881]
["bitfinex-derivatives","SOLF0:USTF0",1742726296048,6.285e-05,132.04,132.03,74.52415956]
["bitfinex-derivatives","SOLF0:USTF0",1742726296949,6.285e-05,132.04,132.03,136.52415956]
["bitfinex-derivatives","SOLF0:USTF0",1742726298651,6.285e-05,132.04,132.03,177.37615104]
["bitfinex-derivatives","SOLF0:USTF0",1742726298851,8.3978,132.16,132.03,169.80085104]
["bitfinex-derivatives","SOLF0:USTF0",1742726299052,8.3978,132.16,132.03,162.22085104]
["bitfinex-derivatives","SOLF0:USTF0",1742726299961,0.05541872,132.11,132.08,0.05307071]
["bitfinex-derivatives","SOLF0:USTF0",1742726300257,0.05541872,132.11,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1742726300451,8.3978,132.16,132.1,34.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742726300652,0.05010763,132.12,132.1,34.4712]
["bitfinex-derivatives","SOLF0:USTF0",1742726301056,0.05010763,132.12,132.1,34.52393134]
["bitfinex-derivatives","SOLF0:USTF0",1742726304055,0.05010763,132.12,132.1,0.05273134]
["bitfinex-derivatives","SOLF0:USTF0",1742726304454,11.69510763,132.12,132.1,0.05273134]
["bitfinex-derivatives","SOLF0:USTF0",1742726304857,7.5708,132.11,132.1,0.05273134]
["bitfinex-derivatives","SOLF0:USTF0",1742726305057,7.5708,132.11,132.07,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1742726306861,7.5708,132.11,132.06,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742726307258,4.0747,132.12,132.06,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742726307259,7.62077553,132.1,132.06,7.5734]
["bitfinex-derivatives","SOLF0:USTF0",1742726308956,7.5719,132.09,132.05,34.474]
["bitfinex-derivatives","SOLF0:USTF0",1742726309151,7.5719,132.09,131.99,15.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742726309152,26.94937553,132.1,132.04,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726309357,26.9,132.1,132.03,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726309659,7.5731,132.07,132.03,34.4749]
["bitfinex-derivatives","SOLF0:USTF0",1742726309861,26.9,132.07,132.03,7.5749]
["bitfinex-derivatives","SOLF0:USTF0",1742726310160,7.5742,132.05,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742726310459,7.63188047,132.05,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742726311162,0.05768047,132.05,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742726311362,0.05768047,132.05,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742726311663,0.05768047,132.05,132.01,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726311963,0.05768047,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742726317869,0.05768047,132.05,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742726318070,0.05768047,132.05,132.01,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742726318269,0.05768047,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742726327268,0.05768047,132.05,132.04,34.4748]
["bitfinex-derivatives","SOLF0:USTF0",1742726329783,0.05768047,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742726333484,0.05768047,132.05,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742726334781,4.04598047,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742726335887,4.04598047,132.05,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742726346796,4.04598047,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742726347196,0.05768047,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742726361112,8.047e-05,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742726361314,8.047e-05,132.05,132.04,15.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742726361715,8.047e-05,132.05,132.04,19.8978]
["bitfinex-derivatives","SOLF0:USTF0",1742726371223,8.047e-05,132.05,132.04,34.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742726372217,8.047e-05,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742726378525,8.047e-05,132.05,132.04,19.2426]
["bitfinex-derivatives","SOLF0:USTF0",1742726378724,8.047e-05,132.05,132.04,269.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742726381432,8.047e-05,132.05,132.04,331.1226]
["bitfinex-derivatives","SOLF0:USTF0",1742726382926,249.86,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742726388635,249.86,132.15,132.13,34.50429875]
["bitfinex-derivatives","SOLF0:USTF0",1742726389733,249.86,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742726390928,249.86,132.15,132.13,0.05479875]
["bitfinex-derivatives","SOLF0:USTF0",1742726391135,284.8556,132.15,132.09,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742726391431,4.1096,132.14,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742726391735,11.6792,132.14,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742726391930,4.1096,132.14,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742726392438,0.05646715,132.13,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742726394242,0.05646715,132.13,132.11,7.5706]
["bitfinex-derivatives","SOLF0:USTF0",1742726394538,0.05646715,132.13,132.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742726394739,0.05646715,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742726395434,0.05646715,132.13,132.12,34.4502]
["bitfinex-derivatives","SOLF0:USTF0",1742726404751,0.05646715,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742726405051,0.05646715,132.13,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742726405654,0.05646715,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742726412761,6.715e-05,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742726433485,6.715e-05,132.13,132.12,11.7043]
["bitfinex-derivatives","SOLF0:USTF0",1742726435081,6.715e-05,132.13,132.12,19.2643]
["bitfinex-derivatives","SOLF0:USTF0",1742726440090,6.715e-05,132.13,132.12,139.75260897]
["bitfinex-derivatives","SOLF0:USTF0",1742726440391,284.1231,132.25,132.21,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742726441591,0.05509425,132.24,132.22,7.62234834]
["bitfinex-derivatives","SOLF0:USTF0",1742726442183,0.05509425,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742726442586,0.05509425,132.24,132.22,0.05794834]
["bitfinex-derivatives","SOLF0:USTF0",1742726443591,0.05509425,132.24,132.22,7.62204834]
["bitfinex-derivatives","SOLF0:USTF0",1742726445796,0.05509425,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742726446491,0.05509425,132.24,132.22,0.05794834]
["bitfinex-derivatives","SOLF0:USTF0",1742726446891,9.425e-05,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742726465505,9.425e-05,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742726471198,9.425e-05,132.24,132.23,34.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742726471403,9.425e-05,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742726471603,9.425e-05,132.24,132.23,34.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742726471804,9.425e-05,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742726472305,9.425e-05,132.24,132.23,34.3839]
["bitfinex-derivatives","SOLF0:USTF0",1742726474008,9.425e-05,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742726476006,24.05568998,132.4,132.22,0.05794834]
["bitfinex-derivatives","SOLF0:USTF0",1742726476007,249.48,132.34,132.22,0.05794834]
["bitfinex-derivatives","SOLF0:USTF0",1742726476307,276.3,132.36,132.22,8.2873]
["bitfinex-derivatives","SOLF0:USTF0",1742726476611,276.3,132.37,132.23,15.1278]
["bitfinex-derivatives","SOLF0:USTF0",1742726476805,276.3,132.37,132.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742726477108,0.05013165,132.32,132.29,0.05664304]
["bitfinex-derivatives","SOLF0:USTF0",1742726477309,0.05013165,132.32,132.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742726477505,276.3,132.37,132.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742726477708,0.0571956,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742726477909,276.3,132.37,132.3,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742726478111,0.05783542,132.33,132.3,26.87137328]
["bitfinex-derivatives","SOLF0:USTF0",1742726478512,0.05783542,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742726485518,3.542e-05,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742726494021,3.542e-05,132.33,132.31,7.5591]
["bitfinex-derivatives","SOLF0:USTF0",1742726494423,3.542e-05,132.33,132.3,0.05137328]
["bitfinex-derivatives","SOLF0:USTF0",1742726494624,3.542e-05,132.33,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742726494825,3.542e-05,132.33,132.3,0.05137328]
["bitfinex-derivatives","SOLF0:USTF0",1742726496528,3.542e-05,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742726497628,3.542e-05,132.33,132.32,34.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742726503831,3.542e-05,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742726504023,3.542e-05,132.33,132.32,34.3787]
["bitfinex-derivatives","SOLF0:USTF0",1742726508736,3.542e-05,132.33,132.32,38.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742726510131,3.542e-05,132.33,132.32,45.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742726512943,3.542e-05,132.33,132.32,51.97161785]
["bitfinex-derivatives","SOLF0:USTF0",1742726513748,3.542e-05,132.33,132.32,44.41161785]
["bitfinex-derivatives","SOLF0:USTF0",1742726515039,3.542e-05,132.33,132.32,51.97161785]
["bitfinex-derivatives","SOLF0:USTF0",1742726515741,3.542e-05,132.33,132.32,45.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742726516136,3.542e-05,132.33,132.32,38.2926]
["bitfinex-derivatives","SOLF0:USTF0",1742726516846,3.542e-05,132.33,132.32,45.8526]
["bitfinex-derivatives","SOLF0:USTF0",1742726517948,3.542e-05,132.33,132.32,47.3640873]
["bitfinex-derivatives","SOLF0:USTF0",1742726519746,3.542e-05,132.33,132.32,48.74612657]
["bitfinex-derivatives","SOLF0:USTF0",1742726519943,3.542e-05,132.33,132.32,90.29060277]
["bitfinex-derivatives","SOLF0:USTF0",1742726520250,4.0291,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742726520851,30.7434,132.51,132.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742726521051,3.9393,132.5,132.44,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742726521452,0.05115311,132.48,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742726524251,0.05115311,132.48,132.47,34.3498]
["bitfinex-derivatives","SOLF0:USTF0",1742726525358,5.311e-05,132.48,132.47,34.3498]
["bitfinex-derivatives","SOLF0:USTF0",1742726527352,5.311e-05,132.48,132.47,34.4298]
["bitfinex-derivatives","SOLF0:USTF0",1742726532161,5.311e-05,132.48,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742726537865,5.311e-05,132.48,132.46,7.60421304]
["bitfinex-derivatives","SOLF0:USTF0",1742726538558,5.311e-05,132.48,132.43,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742726538761,5.311e-05,132.48,132.4,4.0007]
["bitfinex-derivatives","SOLF0:USTF0",1742726538962,15.388,132.49,132.41,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742726539364,15.388,132.49,132.45,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742726539565,7.8389,132.49,132.37,65.74699315]
["bitfinex-derivatives","SOLF0:USTF0",1742726539759,0.04988774,132.48,132.37,65.74699315]
["bitfinex-derivatives","SOLF0:USTF0",1742726539965,26.92,132.47,132.37,65.74699315]
["bitfinex-derivatives","SOLF0:USTF0",1742726540771,7.5523,132.44,132.39,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1742726540969,27.17679385,132.43,132.41,0.04981532]
["bitfinex-derivatives","SOLF0:USTF0",1742726541170,27.17679385,132.43,132.39,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1742726541764,27.17679385,132.43,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1742726542265,0.05679385,132.43,132.41,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1742726542466,0.05679385,132.43,132.4,0.04982224]
["bitfinex-derivatives","SOLF0:USTF0",1742726543269,0.05679385,132.43,132.41,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1742726544571,0.05679385,132.43,132.4,7.60382224]
["bitfinex-derivatives","SOLF0:USTF0",1742726544775,0.05679385,132.43,132.4,0.04982224]
["bitfinex-derivatives","SOLF0:USTF0",1742726544965,0.05679385,132.43,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742726545669,0.05679385,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742726546771,0.05679385,132.43,132.41,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742726547070,0.05679385,132.43,132.4,0.04982224]
["bitfinex-derivatives","SOLF0:USTF0",1742726547373,0.05679385,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742726547566,0.05679385,132.43,132.42,34.673]
["bitfinex-derivatives","SOLF0:USTF0",1742726555071,9.385e-05,132.43,132.42,34.673]
["bitfinex-derivatives","SOLF0:USTF0",1742726565870,5.0702,132.55,132.42,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1742726566177,4.0041,132.55,132.43,11.7734]
["bitfinex-derivatives","SOLF0:USTF0",1742726566473,4.0041,132.55,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742726567179,0.0565512,132.54,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742726570278,27.0965512,132.54,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742726570480,8.02658431,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742726571881,8.02658431,132.53,132.51,7.60067545]
["bitfinex-derivatives","SOLF0:USTF0",1742726572177,0.48658431,132.53,132.51,7.60067545]
["bitfinex-derivatives","SOLF0:USTF0",1742726572478,8.02658431,132.53,132.51,0.05297545]
["bitfinex-derivatives","SOLF0:USTF0",1742726573581,15.57368431,132.53,132.51,0.05297545]
["bitfinex-derivatives","SOLF0:USTF0",1742726573781,15.57368431,132.53,132.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742726573981,8.03368431,132.53,132.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742726574280,8.03368431,132.53,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742726574483,15.57368431,132.53,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742726574778,8.08965583,132.53,132.5,0.053431]
["bitfinex-derivatives","SOLF0:USTF0",1742726575282,7.5474,132.52,132.5,0.053431]
["bitfinex-derivatives","SOLF0:USTF0",1742726579991,7.5479,132.51,132.5,0.053431]
["bitfinex-derivatives","SOLF0:USTF0",1742726580390,42.0679,132.51,132.5,0.053431]
["bitfinex-derivatives","SOLF0:USTF0",1742726580590,42.0679,132.51,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742726580791,34.5279,132.51,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742726581284,283.6279,132.51,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742726581485,7.5485,132.5,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742726581693,0.05600902,132.5,132.48,0.02693761]
["bitfinex-derivatives","SOLF0:USTF0",1742726581896,3.90750902,132.5,132.48,0.02693761]
["bitfinex-derivatives","SOLF0:USTF0",1742726584700,3.90750902,132.5,132.48,7.57653761]
["bitfinex-derivatives","SOLF0:USTF0",1742726587190,3.90750902,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742726587394,0.05600902,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742726595807,0.05600902,132.5,132.49,34.449]
["bitfinex-derivatives","SOLF0:USTF0",1742726596005,249.1,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742726605912,249.1,132.51,132.48,0.02693761]
["bitfinex-derivatives","SOLF0:USTF0",1742726606119,256.64,132.51,132.42,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726606413,4.1376,132.5,132.42,48.66962986]
["bitfinex-derivatives","SOLF0:USTF0",1742726606617,7.5512,132.46,132.42,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726606819,34.4712,132.46,132.42,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726607013,34.4712,132.46,132.4,123.82005473]
["bitfinex-derivatives","SOLF0:USTF0",1742726607014,26.92,132.46,132.4,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726607212,0.05309008,132.45,132.43,0.04871358]
["bitfinex-derivatives","SOLF0:USTF0",1742726607610,0.05309008,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742726608616,0.05309008,132.45,132.43,7.60091358]
["bitfinex-derivatives","SOLF0:USTF0",1742726608816,0.05309008,132.45,132.43,0.04871358]
["bitfinex-derivatives","SOLF0:USTF0",1742726611019,7.60449008,132.45,132.43,0.04871358]
["bitfinex-derivatives","SOLF0:USTF0",1742726611224,249.17309008,132.45,132.43,0.04871358]
["bitfinex-derivatives","SOLF0:USTF0",1742726612118,7.5519,132.44,132.43,0.04871358]
["bitfinex-derivatives","SOLF0:USTF0",1742726612511,7.56,132.44,132.37,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742726612715,26.98,132.43,132.37,3.9578]
["bitfinex-derivatives","SOLF0:USTF0",1742726613019,26.98,132.43,132.35,35.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742726613217,26.98,132.43,132.35,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742726613421,26.98,132.43,132.35,35.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742726613722,0.05726475,132.4,132.35,35.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742726614226,0.05726475,132.4,132.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1742726614914,0.05726475,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742726617528,0.05726475,132.4,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742726617727,0.05726475,132.4,132.35,8.0918]
["bitfinex-derivatives","SOLF0:USTF0",1742726617919,0.05726475,132.4,132.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742726618124,0.05726475,132.4,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742726618629,34.55166475,132.4,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742726619429,26.99726475,132.4,132.37,7.5555]
["bitfinex-derivatives","SOLF0:USTF0",1742726622122,26.99726475,132.4,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742726622333,26.99726475,132.4,132.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742726622527,26.99726475,132.4,132.37,7.5556]
["bitfinex-derivatives","SOLF0:USTF0",1742726623533,26.99726475,132.4,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742726630240,26.99726475,132.4,132.37,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742726634435,0.05726475,132.4,132.37,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742726635036,0.05726475,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742726635936,0.05726475,132.4,132.35,35.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742726637138,0.05726475,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742726637633,0.05726475,132.4,132.35,35.1118]
["bitfinex-derivatives","SOLF0:USTF0",1742726638241,27.02,132.43,132.36,0.05009233]
["bitfinex-derivatives","SOLF0:USTF0",1742726638539,276.16,132.45,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1742726639339,276.21656157,132.45,132.43,7.60030097]
["bitfinex-derivatives","SOLF0:USTF0",1742726639540,276.21656157,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742726640244,276.21656157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726641740,283.76796157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726642541,276.21656157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726643442,283.76836157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726644142,7.5519,132.44,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726648044,283.76806157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726649141,276.21656157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726649647,276.21656157,132.45,132.43,7.60030097]
["bitfinex-derivatives","SOLF0:USTF0",1742726650747,276.15656157,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742726651046,276.15656157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726652445,276.15656157,132.45,132.43,7.60020097]
["bitfinex-derivatives","SOLF0:USTF0",1742726652748,276.15656157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726654344,276.15656157,132.45,132.43,7.60040097]
["bitfinex-derivatives","SOLF0:USTF0",1742726656659,276.15656157,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742726657251,249.17656157,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742726663147,249.17656157,132.45,132.43,7.60020097]
["bitfinex-derivatives","SOLF0:USTF0",1742726664055,249.17656157,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742726670859,249.17656157,132.45,132.43,7.60020097]
["bitfinex-derivatives","SOLF0:USTF0",1742726671057,249.17656157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726671259,256.72806157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726672662,7.5519,132.44,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726672863,34.3919,132.44,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726673763,26.84,132.44,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726674564,26.84,132.44,132.43,7.60050097]
["bitfinex-derivatives","SOLF0:USTF0",1742726675064,26.84,132.44,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726678367,249.17656157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726679464,249.17656157,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742726681869,249.17656157,132.45,132.43,7.60020097]
["bitfinex-derivatives","SOLF0:USTF0",1742726682872,249.17656157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726684375,249.17656157,132.45,132.43,7.60040097]
["bitfinex-derivatives","SOLF0:USTF0",1742726687477,249.17656157,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742726692082,249.17656157,132.45,132.43,7.60020097]
["bitfinex-derivatives","SOLF0:USTF0",1742726694986,249.17656157,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742726696485,249.17656157,132.45,132.43,7.60030097]
["bitfinex-derivatives","SOLF0:USTF0",1742726697280,7.5519,132.44,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726701293,34.3519,132.44,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726702287,249.17656157,132.45,132.43,0.04800097]
["bitfinex-derivatives","SOLF0:USTF0",1742726703988,249.17656157,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742726706902,10.7703089,132.5,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742726707091,37.5703089,132.5,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742726707491,283.5882,132.51,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742726707996,283.5882,132.51,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742726707997,276.04,132.51,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742726708196,276.09804854,132.51,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742726708898,283.64624854,132.51,132.48,0.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1742726709195,26.86,132.5,132.48,0.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1742726709397,256.80614854,132.51,132.48,0.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1742726709593,26.86,132.5,132.48,0.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1742726711493,26.86,132.5,132.48,7.60688163]
["bitfinex-derivatives","SOLF0:USTF0",1742726711995,26.86,132.5,132.48,0.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1742726713094,34.4085,132.5,132.48,0.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1742726713392,26.86,132.5,132.48,0.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1742726713594,7.549,132.49,132.48,0.05728163]
["bitfinex-derivatives","SOLF0:USTF0",1742726715903,7.5506,132.47,132.42,30.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742726716195,26.84,132.47,132.42,4.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742726717000,0.05201685,132.46,132.43,0.04951673]
["bitfinex-derivatives","SOLF0:USTF0",1742726717701,7.60281685,132.46,132.43,7.60161673]
["bitfinex-derivatives","SOLF0:USTF0",1742726719995,249.16,132.45,132.43,0.04951673]
["bitfinex-derivatives","SOLF0:USTF0",1742726720193,249.16,132.45,132.35,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726720194,26.88,132.44,132.35,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726720402,35.1511,132.44,132.35,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726720598,7.5551,132.39,132.35,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726720799,26.94,132.38,132.35,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726721300,26.99533022,132.38,132.35,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726721904,7.5565,132.36,132.35,41.11672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726722398,7.5565,132.36,132.35,27.55672986]
["bitfinex-derivatives","SOLF0:USTF0",1742726723001,7.5585,132.33,132.28,37.21918246]
["bitfinex-derivatives","SOLF0:USTF0",1742726723204,26.92,132.32,132.28,10.27918246]
["bitfinex-derivatives","SOLF0:USTF0",1742726723404,26.97772655,132.32,132.28,10.27918246]
["bitfinex-derivatives","SOLF0:USTF0",1742726723994,0.05772655,132.32,132.28,10.27918246]
["bitfinex-derivatives","SOLF0:USTF0",1742726724400,0.05772655,132.32,132.28,37.19918246]
["bitfinex-derivatives","SOLF0:USTF0",1742726725002,0.05772655,132.32,132.3,7.5595]
["bitfinex-derivatives","SOLF0:USTF0",1742726728102,0.05772655,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742726728909,0.05772655,132.32,132.3,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1742726729409,0.05772655,132.32,132.29,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742726729606,0.05772655,132.32,132.26,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742726729803,0.05772655,132.32,132.25,38.967]
["bitfinex-derivatives","SOLF0:USTF0",1742726730498,26.88,132.31,132.25,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1742726730702,26.88,132.31,132.25,38.967]
["bitfinex-derivatives","SOLF0:USTF0",1742726730897,0.05191767,132.29,132.25,38.967]
["bitfinex-derivatives","SOLF0:USTF0",1742726731303,0.05191767,132.29,132.27,7.5612]
["bitfinex-derivatives","SOLF0:USTF0",1742726731505,0.05191767,132.29,132.25,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1742726732710,0.05191767,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1742726735112,3.65234024,132.46,132.25,12.087]
["bitfinex-derivatives","SOLF0:USTF0",1742726735308,10.66592313,132.47,132.35,22.67]
["bitfinex-derivatives","SOLF0:USTF0",1742726735512,249.4,132.7,132.37,30.227]
["bitfinex-derivatives","SOLF0:USTF0",1742726735808,249.4,132.7,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742726736003,249.4,132.7,132.6,38.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742726736207,131.06061793,132.61,132.6,38.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742726736404,84.75871793,132.61,132.6,38.2028]
["bitfinex-derivatives","SOLF0:USTF0",1742726736710,0.05621558,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742726737808,0.05621558,132.62,132.6,146.74285861]
["bitfinex-derivatives","SOLF0:USTF0",1742726738009,0.05621558,132.62,132.61,115.96285861]
["bitfinex-derivatives","SOLF0:USTF0",1742726738210,121.01621558,132.62,132.61,115.96285861]
["bitfinex-derivatives","SOLF0:USTF0",1742726738418,30.21,132.6,132.49,30.82]
["bitfinex-derivatives","SOLF0:USTF0",1742726738605,30.21,132.56,132.49,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742726738809,30.21,132.56,132.51,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742726739008,249.24,132.57,132.51,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742726739311,30.21,132.56,132.51,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742726739711,0.054915,132.55,132.51,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742726739911,30.264915,132.55,132.51,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742726740113,0.054915,132.55,132.5,16.49171381]
["bitfinex-derivatives","SOLF0:USTF0",1742726740313,0.054915,132.55,132.5,8.94331381]
["bitfinex-derivatives","SOLF0:USTF0",1742726741115,30.264915,132.55,132.5,8.96333952]
["bitfinex-derivatives","SOLF0:USTF0",1742726741505,0.054915,132.55,132.5,8.96333952]
["bitfinex-derivatives","SOLF0:USTF0",1742726741706,30.264915,132.55,132.5,8.96333952]
["bitfinex-derivatives","SOLF0:USTF0",1742726741916,30.264915,132.55,132.5,7.56842571]
["bitfinex-derivatives","SOLF0:USTF0",1742726743018,30.264915,132.55,132.51,7.5474]
["bitfinex-derivatives","SOLF0:USTF0",1742726743814,30.264915,132.55,132.5,7.56852571]
["bitfinex-derivatives","SOLF0:USTF0",1742726744717,0.054915,132.55,132.5,0.02002571]
["bitfinex-derivatives","SOLF0:USTF0",1742726745423,30.21,132.55,132.5,0.02002571]
["bitfinex-derivatives","SOLF0:USTF0",1742726745719,249.1,132.65,132.51,5.80683162]
["bitfinex-derivatives","SOLF0:USTF0",1742726745916,30.21,132.6,132.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742726746316,249.1,132.62,132.52,30.76]
["bitfinex-derivatives","SOLF0:USTF0",1742726746523,30.21,132.6,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742726746722,0.05616085,132.58,132.56,0.05507252]
["bitfinex-derivatives","SOLF0:USTF0",1742726747719,30.21,132.59,132.56,7.60007252]
["bitfinex-derivatives","SOLF0:USTF0",1742726748021,30.21,132.6,132.56,7.60007252]
["bitfinex-derivatives","SOLF0:USTF0",1742726748519,232.3139848,132.62,132.56,7.60007252]
["bitfinex-derivatives","SOLF0:USTF0",1742726748822,200.4135537,132.62,132.56,11.46867252]
["bitfinex-derivatives","SOLF0:USTF0",1742726749122,0.05138352,132.6,132.56,11.46867252]
["bitfinex-derivatives","SOLF0:USTF0",1742726749320,0.05138352,132.6,132.57,18.3275029]
["bitfinex-derivatives","SOLF0:USTF0",1742726749515,0.05138352,132.6,132.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742726749717,249.04,132.63,132.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742726750120,292.19020487,132.63,132.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742726750922,0.05096896,132.62,132.59,0.05629816]
["bitfinex-derivatives","SOLF0:USTF0",1742726751322,43.20117383,132.62,132.59,0.05629816]
["bitfinex-derivatives","SOLF0:USTF0",1742726752828,0.05096896,132.62,132.59,0.05629816]
["bitfinex-derivatives","SOLF0:USTF0",1742726755332,0.05096896,132.62,132.59,4.07359816]
["bitfinex-derivatives","SOLF0:USTF0",1742726755531,248.96,132.68,132.63,0.17527538]
["bitfinex-derivatives","SOLF0:USTF0",1742726755733,292.11020487,132.68,132.64,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742726755933,292.11020487,132.68,132.64,30.54002571]
["bitfinex-derivatives","SOLF0:USTF0",1742726756133,248.96,132.73,132.64,30.54002571]
["bitfinex-derivatives","SOLF0:USTF0",1742726756339,292.11020487,132.73,132.64,30.54002571]
["bitfinex-derivatives","SOLF0:USTF0",1742726756630,0.0557268,132.7,132.67,0.05107562]
["bitfinex-derivatives","SOLF0:USTF0",1742726756832,0.0557268,132.7,132.68,30.52]
["bitfinex-derivatives","SOLF0:USTF0",1742726758832,43.20593167,132.7,132.67,0.05107562]
["bitfinex-derivatives","SOLF0:USTF0",1742726759237,7.5377,132.69,132.67,0.05107562]
["bitfinex-derivatives","SOLF0:USTF0",1742726759630,169.0,132.68,132.53,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742726759826,248.84,132.67,132.55,30.42]
["bitfinex-derivatives","SOLF0:USTF0",1742726760028,30.66,132.66,132.59,7.543]
["bitfinex-derivatives","SOLF0:USTF0",1742726760331,30.66,132.66,132.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742726760634,73.61482816,132.66,132.58,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742726760834,0.05125343,132.63,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726761035,7.542,132.62,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726761234,73.64608159,132.63,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726761731,43.00608159,132.63,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726763034,7.5416,132.62,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726763438,50.49642816,132.62,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726765539,50.27014542,132.62,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726766243,0.05125343,132.63,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726766642,43.00608159,132.63,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726766835,7.5416,132.62,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726767440,49.85970875,132.62,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726768238,24.59985433,132.62,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726769141,32.14145433,132.62,132.61,0.05463194]
["bitfinex-derivatives","SOLF0:USTF0",1742726769353,24.59985433,132.62,132.56,30.45697491]
["bitfinex-derivatives","SOLF0:USTF0",1742726769646,248.86,132.61,132.57,10.10396163]
["bitfinex-derivatives","SOLF0:USTF0",1742726769834,7.5445,132.58,132.57,10.10396163]
["bitfinex-derivatives","SOLF0:USTF0",1742726770243,32.14435433,132.58,132.57,10.10396163]
["bitfinex-derivatives","SOLF0:USTF0",1742726771744,32.14435433,132.58,132.57,158.4102778]
["bitfinex-derivatives","SOLF0:USTF0",1742726773849,32.14435433,132.58,132.57,66.03514446]
["bitfinex-derivatives","SOLF0:USTF0",1742726775656,62.36435433,132.58,132.57,66.03514446]
["bitfinex-derivatives","SOLF0:USTF0",1742726776662,62.36435433,132.58,132.57,76.28797503]
["bitfinex-derivatives","SOLF0:USTF0",1742726777558,62.36435433,132.58,132.57,76.03590141]
["bitfinex-derivatives","SOLF0:USTF0",1742726778058,45.51724353,132.58,132.57,76.03590141]
["bitfinex-derivatives","SOLF0:USTF0",1742726779165,53.06164353,132.58,132.57,76.03590141]
["bitfinex-derivatives","SOLF0:USTF0",1742726781866,7.5445,132.57,132.56,10.34305856]
["bitfinex-derivatives","SOLF0:USTF0",1742726782262,22.84174353,132.57,132.56,10.34305856]
["bitfinex-derivatives","SOLF0:USTF0",1742726784666,22.84174353,132.57,132.56,17.28992916]
["bitfinex-derivatives","SOLF0:USTF0",1742726786872,22.84174353,132.57,132.56,0.09022799]
["bitfinex-derivatives","SOLF0:USTF0",1742726792578,15.29724353,132.57,132.56,0.09022799]
["bitfinex-derivatives","SOLF0:USTF0",1742726793683,22.84174353,132.57,132.56,0.09022799]
["bitfinex-derivatives","SOLF0:USTF0",1742726793977,52.48174353,132.57,132.56,0.09022799]
["bitfinex-derivatives","SOLF0:USTF0",1742726794982,52.48174353,132.57,132.52,72.45549876]
["bitfinex-derivatives","SOLF0:USTF0",1742726796084,0.05098126,132.56,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726796484,15.34822479,132.56,132.53,7.60431033]
["bitfinex-derivatives","SOLF0:USTF0",1742726797585,15.34822479,132.56,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726798085,22.89372479,132.56,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726798582,15.34822479,132.56,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726798986,7.5457,132.55,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726799281,15.34822479,132.56,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726799587,7.5461,132.55,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726800086,15.29724353,132.55,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726801687,22.84314353,132.55,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726802889,7.5462,132.54,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726803388,22.84344353,132.54,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726805889,52.14344353,132.54,132.53,0.05761033]
["bitfinex-derivatives","SOLF0:USTF0",1742726806187,44.59724353,132.54,132.49,0.06833542]
["bitfinex-derivatives","SOLF0:USTF0",1742726807188,7.5476,132.52,132.49,0.06833542]
["bitfinex-derivatives","SOLF0:USTF0",1742726807692,22.84484353,132.52,132.49,0.06833542]
["bitfinex-derivatives","SOLF0:USTF0",1742726808691,22.84484353,132.52,132.49,7.61733542]
["bitfinex-derivatives","SOLF0:USTF0",1742726808885,15.29724353,132.52,132.49,7.61733542]
["bitfinex-derivatives","SOLF0:USTF0",1742726809290,15.29724353,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742726809594,15.29724353,132.52,132.49,0.06833542]
["bitfinex-derivatives","SOLF0:USTF0",1742726809795,15.29724353,132.52,132.49,7.61713542]
["bitfinex-derivatives","SOLF0:USTF0",1742726811197,15.29724353,132.52,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742726812797,22.84454353,132.52,132.49,7.61713542]
["bitfinex-derivatives","SOLF0:USTF0",1742726814795,22.84454353,132.52,132.49,0.06833542]
["bitfinex-derivatives","SOLF0:USTF0",1742726815795,22.84454353,132.52,132.49,7.61723542]
["bitfinex-derivatives","SOLF0:USTF0",1742726816194,15.29724353,132.52,132.49,7.61723542]
["bitfinex-derivatives","SOLF0:USTF0",1742726816895,15.29724353,132.52,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742726817400,15.29724353,132.52,132.49,7.61713542]
["bitfinex-derivatives","SOLF0:USTF0",1742726817801,22.84464353,132.52,132.49,7.61713542]
["bitfinex-derivatives","SOLF0:USTF0",1742726817991,15.29724353,132.52,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742726818196,15.29724353,132.52,132.49,0.06833542]
["bitfinex-derivatives","SOLF0:USTF0",1742726818501,22.84474353,132.52,132.49,0.06833542]
["bitfinex-derivatives","SOLF0:USTF0",1742726819199,7.5479,132.51,132.49,0.06833542]
["bitfinex-derivatives","SOLF0:USTF0",1742726819599,22.84514353,132.51,132.49,0.06833542]
["bitfinex-derivatives","SOLF0:USTF0",1742726821698,7.5485,132.5,132.49,0.06833542]
["bitfinex-derivatives","SOLF0:USTF0",1742726821904,7.5485,132.5,132.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742726822100,22.84574353,132.5,132.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742726822302,0.05218305,132.49,132.45,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742726822604,0.05218305,132.49,132.46,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742726822801,15.34942658,132.49,132.46,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742726824310,22.89862658,132.49,132.45,36.4711]
["bitfinex-derivatives","SOLF0:USTF0",1742726824804,15.34942658,132.49,132.43,12.3229]
["bitfinex-derivatives","SOLF0:USTF0",1742726825001,15.34942658,132.49,132.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742726825907,7.5496,132.48,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1742726826510,22.84684353,132.48,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1742726826811,15.29724353,132.48,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742726828309,0.05218305,132.49,132.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742726828612,15.34942658,132.49,132.44,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742726829013,15.34942658,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742726830016,0.05218305,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742726834818,0.05218305,132.49,132.47,36.3097]
["bitfinex-derivatives","SOLF0:USTF0",1742726836521,15.34942658,132.49,132.47,28.76]
["bitfinex-derivatives","SOLF0:USTF0",1742726837219,15.34942658,132.49,132.47,36.3101]
["bitfinex-derivatives","SOLF0:USTF0",1742726838524,15.34942658,132.49,132.47,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1742726838721,22.89852658,132.49,132.46,36.1705]
["bitfinex-derivatives","SOLF0:USTF0",1742726840627,22.89852658,132.49,132.46,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742726841529,22.89852658,132.49,132.45,36.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742726842829,7.5496,132.48,132.45,36.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742726843030,7.5496,132.48,132.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742726843231,22.84684353,132.48,132.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742726843726,22.84684353,132.48,132.45,36.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742726843932,22.84684353,132.48,132.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742726845030,15.29724353,132.48,132.45,36.1113]
["bitfinex-derivatives","SOLF0:USTF0",1742726845226,15.29724353,132.48,132.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742726845734,15.29724353,132.48,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742726846730,15.29724353,132.48,132.45,36.1111]
["bitfinex-derivatives","SOLF0:USTF0",1742726846925,15.29724353,132.48,132.45,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742726847129,15.29724353,132.48,132.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742726848529,7.5505,132.47,132.44,35.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742726848936,22.84774353,132.47,132.44,35.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742726850932,15.29724353,132.47,132.44,35.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742726851236,0.05218305,132.49,132.44,35.9916]
["bitfinex-derivatives","SOLF0:USTF0",1742726851237,0.05218305,132.49,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742726851430,15.34942658,132.49,132.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742726851631,22.89862658,132.49,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1742726851837,15.34942658,132.49,132.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742726852039,7.5499,132.48,132.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742726852238,22.84714353,132.48,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742726852637,15.29724353,132.48,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742726853037,15.29724353,132.48,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742726853339,15.29724353,132.48,132.44,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742726853835,15.29724353,132.48,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742726854229,22.84694353,132.48,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742726855340,15.29724353,132.48,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742726856436,22.84694353,132.48,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742726857243,15.29724353,132.48,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742726857936,22.84694353,132.48,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742726860741,15.29724353,132.48,132.44,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742726861042,15.29724353,132.48,132.41,10.25283057]
["bitfinex-derivatives","SOLF0:USTF0",1742726861043,43.49724353,132.48,132.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742726861244,7.5511,132.46,132.42,35.7527]
["bitfinex-derivatives","SOLF0:USTF0",1742726861441,7.60281649,132.46,132.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742726861641,22.90006002,132.46,132.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742726862544,22.90006002,132.46,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1742726862944,15.34896002,132.46,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1742726864248,15.34896002,132.46,132.42,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742726865248,15.34896002,132.46,132.44,7.5514]
["bitfinex-derivatives","SOLF0:USTF0",1742726866848,15.34896002,132.46,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1742726867246,0.05171649,132.46,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1742726867451,15.34896002,132.46,132.42,35.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742726868154,15.34896002,132.46,132.42,35.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742726868548,15.34896002,132.46,132.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742726869149,7.552,132.44,132.42,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742726869447,15.34896002,132.46,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1742726869643,7.5522,132.44,132.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742726869953,7.60009883,132.44,132.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742726870153,22.89734236,132.44,132.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742726871454,22.89734236,132.44,132.41,35.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742726872057,22.89734236,132.44,132.41,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742726872552,15.34514236,132.44,132.41,35.6133]
["bitfinex-derivatives","SOLF0:USTF0",1742726875559,15.34514236,132.44,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742726880656,0.04789883,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742726881956,9.883e-05,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742726885368,9.883e-05,132.44,132.43,35.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742726889472,15.29734236,132.44,132.43,35.4325]
["bitfinex-derivatives","SOLF0:USTF0",1742726889675,15.29734236,132.44,132.42,0.04934852]
["bitfinex-derivatives","SOLF0:USTF0",1742726891077,22.84934236,132.44,132.42,0.04934852]
["bitfinex-derivatives","SOLF0:USTF0",1742726892770,7.5525,132.43,132.42,0.04934852]
["bitfinex-derivatives","SOLF0:USTF0",1742726892967,264.47734236,132.44,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726894773,7.5532,132.42,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726895167,22.85044353,132.42,132.39,7.68102507]
["bitfinex-derivatives","SOLF0:USTF0",1742726895373,15.29724353,132.42,132.39,7.68102507]
["bitfinex-derivatives","SOLF0:USTF0",1742726895574,15.29724353,132.42,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726895775,15.29724353,132.42,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1742726897278,15.29724353,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742726897476,249.18009883,132.44,132.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742726897679,264.47734236,132.44,132.4,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742726897882,264.47734236,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742726905482,264.47734236,132.44,132.43,35.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742726907285,15.29734236,132.44,132.43,35.1925]
["bitfinex-derivatives","SOLF0:USTF0",1742726907582,15.29734236,132.44,132.43,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742726908281,15.29734236,132.44,132.41,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742726908684,15.29734236,132.44,132.42,7.5529]
["bitfinex-derivatives","SOLF0:USTF0",1742726910485,15.29734236,132.44,132.41,7.5534]
["bitfinex-derivatives","SOLF0:USTF0",1742726912885,15.29734236,132.44,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742726913183,22.84924236,132.44,132.4,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742726914494,22.84924236,132.44,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742726915891,22.84924236,132.44,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742726916688,22.84924236,132.44,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742726919095,15.29734236,132.44,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742726919796,15.29734236,132.44,132.4,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1742726920696,7.5528,132.43,132.39,35.16082507]
["bitfinex-derivatives","SOLF0:USTF0",1742726921091,22.85004353,132.43,132.39,35.16082507]
["bitfinex-derivatives","SOLF0:USTF0",1742726922090,15.29724353,132.43,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1742726923498,22.84984353,132.43,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1742726923996,22.84984353,132.43,132.39,35.16082507]
["bitfinex-derivatives","SOLF0:USTF0",1742726925302,7.5531,132.42,132.39,35.16082507]
["bitfinex-derivatives","SOLF0:USTF0",1742726925802,22.85034353,132.42,132.39,35.16082507]
["bitfinex-derivatives","SOLF0:USTF0",1742726926099,22.85034353,132.42,132.39,27.60632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726926899,7.5536,132.41,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726927398,22.90704701,132.41,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726930193,7.5542,132.4,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726930597,22.85144353,132.4,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726931599,15.29724353,132.4,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726931795,0.05620348,132.41,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726931991,0.05620348,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742726933600,0.05620348,132.41,132.39,7.68082507]
["bitfinex-derivatives","SOLF0:USTF0",1742726934898,15.35344701,132.41,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726936002,15.35344701,132.41,132.39,7.68102507]
["bitfinex-derivatives","SOLF0:USTF0",1742726936202,15.35344701,132.41,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726941513,15.35344701,132.41,132.39,7.68102507]
["bitfinex-derivatives","SOLF0:USTF0",1742726942715,15.35344701,132.41,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726943414,15.35344701,132.41,132.39,7.68062507]
["bitfinex-derivatives","SOLF0:USTF0",1742726944109,15.35344701,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742726944515,0.05620348,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742726947616,15.35344701,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742726950032,15.35344701,132.41,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726950618,0.05620348,132.41,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726951523,0.05620348,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742726958929,0.05620348,132.41,132.39,7.68082507]
["bitfinex-derivatives","SOLF0:USTF0",1742726959130,15.35344701,132.41,132.39,34.82082507]
["bitfinex-derivatives","SOLF0:USTF0",1742726960929,22.90714701,132.41,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726963637,7.5542,132.4,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726964033,22.85144353,132.4,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726964332,15.29724353,132.4,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726968141,22.85144353,132.4,132.39,0.12632507]
["bitfinex-derivatives","SOLF0:USTF0",1742726968439,15.29724353,132.4,132.36,34.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742726969139,7.5548,132.39,132.36,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742726969435,7.5548,132.39,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742726969639,15.29724353,132.39,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742726969842,0.05378228,132.38,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742726970039,0.05378228,132.38,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742726970240,15.35102581,132.38,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742726970641,15.35102581,132.38,132.33,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742726970940,15.35102581,132.38,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742726971443,22.90632581,132.38,132.35,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742726971641,22.90632581,132.38,132.31,6.2438]
["bitfinex-derivatives","SOLF0:USTF0",1742726971837,22.90632581,132.38,132.32,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742726972144,22.90632581,132.38,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726972542,22.90632581,132.38,132.34,34.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742726974540,22.90632581,132.38,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726975646,7.556,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726976046,22.85324353,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726981049,15.29724353,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726981552,22.85314353,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726983452,15.29724353,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726987846,22.85324353,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726988657,15.29724353,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726989650,7.5559,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726989854,22.85314353,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726992660,15.29724353,132.37,132.34,7.5572]
["bitfinex-derivatives","SOLF0:USTF0",1742726992860,15.29724353,132.37,132.33,34.598]
["bitfinex-derivatives","SOLF0:USTF0",1742726993964,22.85344353,132.37,132.33,34.598]
["bitfinex-derivatives","SOLF0:USTF0",1742726994159,15.29724353,132.37,132.33,34.598]
["bitfinex-derivatives","SOLF0:USTF0",1742726994660,22.85334353,132.37,132.33,34.598]
["bitfinex-derivatives","SOLF0:USTF0",1742727000969,272.21334353,132.37,132.33,34.598]
["bitfinex-derivatives","SOLF0:USTF0",1742727002973,264.65724353,132.37,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742727004073,272.21344353,132.37,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742727005874,272.21344353,132.37,132.34,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1742727014180,299.25344353,132.37,132.34,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1742727016478,291.69724353,132.37,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742727016681,291.69724353,132.37,132.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742727017382,7.5568,132.36,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742727017781,22.85404353,132.36,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742727027089,15.29724353,132.36,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742727028588,22.85374353,132.36,132.33,7.5579]
["bitfinex-derivatives","SOLF0:USTF0",1742727031192,249.36,132.37,132.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742727031394,264.65724353,132.37,132.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742727031588,0.05146593,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727032588,0.05146593,132.36,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742727033093,15.34870946,132.36,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742727035295,15.34870946,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727036493,15.34870946,132.36,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742727039990,0.05146593,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727045605,15.34870946,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727054513,15.34870946,132.36,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742727058009,15.34870946,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727058211,15.34870946,132.36,132.33,10.25283057]
["bitfinex-derivatives","SOLF0:USTF0",1742727058811,15.34870946,132.36,132.34,7.5571]
["bitfinex-derivatives","SOLF0:USTF0",1742727059616,15.34870946,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727061413,15.34870946,132.36,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1742727062416,15.34870946,132.36,132.33,69.19835606]
["bitfinex-derivatives","SOLF0:USTF0",1742727062417,15.34870946,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727063917,15.34870946,132.36,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1742727065114,15.34870946,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727070526,15.34870946,132.36,132.34,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742727071324,15.34870946,132.36,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742727072227,15.34870946,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727075329,15.34870946,132.36,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1742727078930,15.34870946,132.36,132.34,17.81013057]
["bitfinex-derivatives","SOLF0:USTF0",1742727082636,15.34870946,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727085835,0.05146593,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742727086044,249.34,132.44,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742727086642,264.63724353,132.44,132.38,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742727087140,0.0540976,132.42,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742727087543,15.35134113,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742727088244,15.35134113,132.42,132.4,0.04788035]
["bitfinex-derivatives","SOLF0:USTF0",1742727089857,0.0540976,132.42,132.4,0.04788035]
["bitfinex-derivatives","SOLF0:USTF0",1742727090054,0.0540976,132.42,132.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742727090550,249.3,132.49,132.41,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742727090754,264.59724353,132.49,132.42,2.1168]
["bitfinex-derivatives","SOLF0:USTF0",1742727091155,7.55,132.48,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1742727091455,7.55,132.48,132.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742727091650,7.55,132.48,132.44,27.06946705]
["bitfinex-derivatives","SOLF0:USTF0",1742727091651,0.05335387,132.47,132.44,27.06946705]
["bitfinex-derivatives","SOLF0:USTF0",1742727092046,15.3505974,132.47,132.44,27.06946705]
["bitfinex-derivatives","SOLF0:USTF0",1742727093751,22.9008974,132.47,132.44,27.06946705]
["bitfinex-derivatives","SOLF0:USTF0",1742727094252,15.3505974,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742727094454,0.05335387,132.47,132.44,27.06946705]
["bitfinex-derivatives","SOLF0:USTF0",1742727095154,15.3505974,132.47,132.44,27.06946705]
["bitfinex-derivatives","SOLF0:USTF0",1742727097452,15.3505974,132.47,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742727097653,15.3505974,132.47,132.44,27.06946705]
["bitfinex-derivatives","SOLF0:USTF0",1742727097654,0.05335387,132.47,132.44,27.06946705]
["bitfinex-derivatives","SOLF0:USTF0",1742727098053,0.05335387,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742727107859,5.387e-05,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742727120678,15.2972974,132.47,132.45,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742727120876,15.2972974,132.47,132.44,0.04946705]
["bitfinex-derivatives","SOLF0:USTF0",1742727121374,5.387e-05,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742727123583,5.387e-05,132.47,132.46,34.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742727125681,5.387e-05,132.47,132.46,36.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742727128979,5.387e-05,132.47,132.46,152.56909149]
["bitfinex-derivatives","SOLF0:USTF0",1742727129981,7.5465,132.54,132.5,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742727130175,22.84374353,132.54,132.5,34.5279]
["bitfinex-derivatives","SOLF0:USTF0",1742727130681,7.5468,132.53,132.5,34.5279]
["bitfinex-derivatives","SOLF0:USTF0",1742727131285,42.32705902,132.53,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727132378,7.5479,132.51,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727132782,22.84514353,132.51,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727133480,15.29724353,132.51,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727134575,15.29724353,132.51,132.5,7.60563394]
["bitfinex-derivatives","SOLF0:USTF0",1742727135278,0.04981549,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742727135582,15.34705902,132.53,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727135783,22.89385902,132.53,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727135983,15.34705902,132.53,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742727136383,15.34705902,132.53,132.5,7.60543394]
["bitfinex-derivatives","SOLF0:USTF0",1742727137084,22.89425902,132.53,132.5,7.60543394]
["bitfinex-derivatives","SOLF0:USTF0",1742727137285,15.34705902,132.53,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727137681,7.5477,132.52,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727137883,15.34705902,132.53,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727138283,7.5479,132.51,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727138685,22.84514353,132.51,132.5,0.05713394]
["bitfinex-derivatives","SOLF0:USTF0",1742727141683,7.55,132.48,132.44,41.36506932]
["bitfinex-derivatives","SOLF0:USTF0",1742727141984,7.55,132.48,132.44,68.34506932]
["bitfinex-derivatives","SOLF0:USTF0",1742727142185,22.79010959,132.48,132.44,68.34506932]
["bitfinex-derivatives","SOLF0:USTF0",1742727142382,22.79010959,132.48,132.45,7.551]
["bitfinex-derivatives","SOLF0:USTF0",1742727142888,22.8380988,132.48,132.45,7.60596343]
["bitfinex-derivatives","SOLF0:USTF0",1742727144191,7.5503,132.47,132.45,0.05496343]
["bitfinex-derivatives","SOLF0:USTF0",1742727144680,22.79040959,132.47,132.45,0.05496343]
["bitfinex-derivatives","SOLF0:USTF0",1742727146891,7.5508,132.46,132.45,0.05496343]
["bitfinex-derivatives","SOLF0:USTF0",1742727147289,22.79090959,132.46,132.45,0.05496343]
["bitfinex-derivatives","SOLF0:USTF0",1742727148397,15.24010959,132.46,132.45,0.05496343]
["bitfinex-derivatives","SOLF0:USTF0",1742727149592,15.24010959,132.46,132.45,7.60626343]
["bitfinex-derivatives","SOLF0:USTF0",1742727152090,249.16798921,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742727152292,249.12,132.53,132.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742727152494,7.5471,132.53,132.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742727152694,15.24010959,132.53,132.49,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1742727152891,15.24010959,132.53,132.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742727153097,7.548,132.51,132.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742727153305,15.24010959,132.53,132.46,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742727153605,0.05659499,132.5,132.47,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1742727154004,15.29670458,132.5,132.47,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1742727154207,15.29670458,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742727156801,15.29670458,132.5,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742727157002,15.29670458,132.5,132.47,0.05033386]
["bitfinex-derivatives","SOLF0:USTF0",1742727158608,15.29670458,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742727160309,0.05659499,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742727160805,15.29670458,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742727161707,15.29670458,132.5,132.48,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742727162112,15.29670458,132.5,132.47,17.94150119]
["bitfinex-derivatives","SOLF0:USTF0",1742727163209,15.29670458,132.5,132.47,7.60023386]
["bitfinex-derivatives","SOLF0:USTF0",1742727164118,15.29670458,132.5,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742727165413,15.29670458,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742727168515,0.05659499,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742727178420,0.05659499,132.5,132.49,34.509]
["bitfinex-derivatives","SOLF0:USTF0",1742727178621,249.08,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742727179927,264.32010959,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742727180519,249.08,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742727180721,0.05285338,132.53,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742727181022,0.05285338,132.53,132.52,34.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742727183632,0.05285338,132.53,132.52,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742727183829,15.29296297,132.53,132.51,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1742727184135,15.29296297,132.53,132.5,27.01328767]
["bitfinex-derivatives","SOLF0:USTF0",1742727184334,15.29296297,132.53,132.5,34.56138767]
["bitfinex-derivatives","SOLF0:USTF0",1742727184628,15.29296297,132.53,132.5,27.01328767]
["bitfinex-derivatives","SOLF0:USTF0",1742727185231,15.29296297,132.53,132.51,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1742727185431,15.29296297,132.53,132.5,0.05328767]
["bitfinex-derivatives","SOLF0:USTF0",1742727186127,22.83996297,132.53,132.5,7.60148767]
["bitfinex-derivatives","SOLF0:USTF0",1742727189033,7.5474,132.52,132.5,0.05328767]
["bitfinex-derivatives","SOLF0:USTF0",1742727189424,15.24010959,132.52,132.5,0.05328767]
["bitfinex-derivatives","SOLF0:USTF0",1742727191430,22.78750959,132.52,132.5,0.05328767]
["bitfinex-derivatives","SOLF0:USTF0",1742727195029,15.24010959,132.52,132.5,7.60178767]
["bitfinex-derivatives","SOLF0:USTF0",1742727195234,15.24010959,132.52,132.5,0.05328767]
["bitfinex-derivatives","SOLF0:USTF0",1742727196442,15.24010959,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742727197944,15.24010959,132.52,132.5,7.60158767]
["bitfinex-derivatives","SOLF0:USTF0",1742727198342,22.78750959,132.52,132.5,7.60158767]
["bitfinex-derivatives","SOLF0:USTF0",1742727199341,15.24010959,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742727200846,0.05285338,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742727201046,15.29296297,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742727201546,0.05285338,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742727204751,15.29296297,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742727205551,6.0468,132.58,132.55,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742727205746,15.24010959,132.58,132.54,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742727206147,15.24010959,132.58,132.56,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1742727206751,15.29122987,132.58,132.56,7.59607366]
["bitfinex-derivatives","SOLF0:USTF0",1742727209051,15.29122987,132.58,132.56,0.05147366]
["bitfinex-derivatives","SOLF0:USTF0",1742727212153,22.83522987,132.58,132.56,0.05147366]
["bitfinex-derivatives","SOLF0:USTF0",1742727214657,7.5445,132.57,132.56,0.05147366]
["bitfinex-derivatives","SOLF0:USTF0",1742727215057,22.78460959,132.57,132.56,0.05147366]
["bitfinex-derivatives","SOLF0:USTF0",1742727217759,49.72460959,132.57,132.56,0.05147366]
["bitfinex-derivatives","SOLF0:USTF0",1742727220264,7.547,132.53,132.49,68.30506932]
["bitfinex-derivatives","SOLF0:USTF0",1742727220769,22.78710959,132.53,132.49,68.30506932]
["bitfinex-derivatives","SOLF0:USTF0",1742727221168,22.78710959,132.53,132.49,37.28126733]
["bitfinex-derivatives","SOLF0:USTF0",1742727221563,0.05397943,132.52,132.5,7.59914944]
["bitfinex-derivatives","SOLF0:USTF0",1742727222065,15.29408902,132.52,132.5,7.59914944]
["bitfinex-derivatives","SOLF0:USTF0",1742727230776,15.29408902,132.52,132.5,0.05104944]
["bitfinex-derivatives","SOLF0:USTF0",1742727231374,7.5479,132.51,132.5,0.05104944]
["bitfinex-derivatives","SOLF0:USTF0",1742727231779,22.78800959,132.51,132.5,0.05104944]
["bitfinex-derivatives","SOLF0:USTF0",1742727241187,49.74800959,132.51,132.5,0.05104944]
["bitfinex-derivatives","SOLF0:USTF0",1742727262701,42.20010959,132.51,132.45,68.32506932]
["bitfinex-derivatives","SOLF0:USTF0",1742727262903,42.20010959,132.51,132.45,69.44670489]
["bitfinex-derivatives","SOLF0:USTF0",1742727263305,7.5507,132.47,132.45,69.44670489]
["bitfinex-derivatives","SOLF0:USTF0",1742727263906,7.60234186,132.47,132.45,69.4990665]
["bitfinex-derivatives","SOLF0:USTF0",1742727264406,7.5508,132.46,132.45,69.4990665]
["bitfinex-derivatives","SOLF0:USTF0",1742727266203,22.79090959,132.46,132.45,69.4990665]
["bitfinex-derivatives","SOLF0:USTF0",1742727266403,22.79090959,132.46,132.45,7.06880138]
["bitfinex-derivatives","SOLF0:USTF0",1742727269710,22.79090959,132.46,132.45,0.05236161]
["bitfinex-derivatives","SOLF0:USTF0",1742727279215,49.75090959,132.46,132.45,0.05236161]
["bitfinex-derivatives","SOLF0:USTF0",1742727279920,7.5521,132.44,132.41,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742727280321,22.79220959,132.44,132.41,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742727281021,22.84521576,132.44,132.41,0.04763415]
["bitfinex-derivatives","SOLF0:USTF0",1742727281923,7.5525,132.43,132.41,0.04763415]
["bitfinex-derivatives","SOLF0:USTF0",1742727282623,7.60510617,132.44,132.41,0.04763415]
["bitfinex-derivatives","SOLF0:USTF0",1742727282824,22.84521576,132.44,132.41,0.04763415]
["bitfinex-derivatives","SOLF0:USTF0",1742727283220,0.05300617,132.44,132.41,0.04763415]
["bitfinex-derivatives","SOLF0:USTF0",1742727283420,249.1,132.47,132.41,0.04763415]
["bitfinex-derivatives","SOLF0:USTF0",1742727283620,249.1,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742727284026,26.96,132.51,132.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742727284222,15.24010959,132.51,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742727284419,15.24010959,132.51,132.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742727284612,15.29710647,132.51,132.48,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1742727284818,15.29710647,132.51,132.48,7.5999571]
["bitfinex-derivatives","SOLF0:USTF0",1742727285325,15.29710647,132.51,132.48,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1742727286423,7.5489,132.5,132.48,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1742727286922,22.78900959,132.5,132.48,0.0507571]
["bitfinex-derivatives","SOLF0:USTF0",1742727287724,249.12,132.58,132.49,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742727287926,264.36010959,132.58,132.5,3.8637]
["bitfinex-derivatives","SOLF0:USTF0",1742727288329,264.36010959,132.58,132.56,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742727288827,264.36010959,132.58,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742727289130,291.37283516,132.58,132.56,0.04957537]
["bitfinex-derivatives","SOLF0:USTF0",1742727289327,291.32010959,132.58,132.5,72.18876932]
["bitfinex-derivatives","SOLF0:USTF0",1742727289526,291.37417474,132.58,132.56,0.05095021]
["bitfinex-derivatives","SOLF0:USTF0",1742727289823,276.13191981,132.58,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727290023,291.3720294,132.58,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727295530,298.9161294,132.58,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727298132,271.9561294,132.58,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727298431,34.4845,132.57,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727298928,15.24010959,132.57,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727300131,249.17191981,132.58,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727300324,264.4120294,132.58,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727303132,271.9561294,132.58,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727303836,7.5445,132.57,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727304238,22.78460959,132.57,132.56,0.04942344]
["bitfinex-derivatives","SOLF0:USTF0",1742727311532,7.5465,132.54,132.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742727312836,7.59429669,132.54,132.52,26.9940137]
["bitfinex-derivatives","SOLF0:USTF0",1742727313442,7.59429669,132.54,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727316045,7.5468,132.53,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727316540,22.78690959,132.53,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727317146,15.24010959,132.53,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727317448,0.04779669,132.54,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727317648,15.28790628,132.54,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727318746,15.28790628,132.54,132.52,7.6012137]
["bitfinex-derivatives","SOLF0:USTF0",1742727319749,0.04779669,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742727325354,0.04779669,132.54,132.52,7.6011137]
["bitfinex-derivatives","SOLF0:USTF0",1742727327452,0.04779669,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742727334861,0.04779669,132.54,132.52,17.94238103]
["bitfinex-derivatives","SOLF0:USTF0",1742727336164,0.04779669,132.54,132.52,10.39528103]
["bitfinex-derivatives","SOLF0:USTF0",1742727336960,7.59419669,132.54,132.52,10.39528103]
["bitfinex-derivatives","SOLF0:USTF0",1742727338159,7.59419669,132.54,132.52,7.05919072]
["bitfinex-derivatives","SOLF0:USTF0",1742727340064,7.59419669,132.54,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727345669,7.5468,132.53,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727346070,22.78690959,132.53,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727355286,15.24010959,132.53,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727355489,0.04779669,132.54,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727355677,15.28790628,132.54,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727355984,15.28790628,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742727356383,15.28790628,132.54,132.52,7.6011137]
["bitfinex-derivatives","SOLF0:USTF0",1742727357087,15.28790628,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742727357387,15.28790628,132.54,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727358087,15.28790628,132.54,132.52,7.6011137]
["bitfinex-derivatives","SOLF0:USTF0",1742727360585,0.04779669,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742727367891,0.04779669,132.54,132.52,44.86238103]
["bitfinex-derivatives","SOLF0:USTF0",1742727368091,15.28790628,132.54,132.52,44.86238103]
["bitfinex-derivatives","SOLF0:USTF0",1742727368398,15.28790628,132.54,132.52,37.31528103]
["bitfinex-derivatives","SOLF0:USTF0",1742727368984,22.83410628,132.54,132.52,37.31528103]
["bitfinex-derivatives","SOLF0:USTF0",1742727369292,22.83410628,132.54,132.52,68.33908302]
["bitfinex-derivatives","SOLF0:USTF0",1742727369799,22.83410628,132.54,132.52,75.88638302]
["bitfinex-derivatives","SOLF0:USTF0",1742727370688,15.28790628,132.54,132.52,75.88638302]
["bitfinex-derivatives","SOLF0:USTF0",1742727371393,15.28790628,132.54,132.52,34.5213137]
["bitfinex-derivatives","SOLF0:USTF0",1742727374085,22.83420628,132.54,132.52,34.5213137]
["bitfinex-derivatives","SOLF0:USTF0",1742727374588,7.5468,132.53,132.52,26.9740137]
["bitfinex-derivatives","SOLF0:USTF0",1742727374988,22.78690959,132.53,132.52,26.9740137]
["bitfinex-derivatives","SOLF0:USTF0",1742727376296,15.24010959,132.53,132.52,26.9740137]
["bitfinex-derivatives","SOLF0:USTF0",1742727380186,15.24010959,132.53,132.52,7.6013137]
["bitfinex-derivatives","SOLF0:USTF0",1742727380594,7.59429669,132.54,132.52,7.6013137]
["bitfinex-derivatives","SOLF0:USTF0",1742727380796,22.83440628,132.54,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727382594,7.5468,132.53,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727382995,22.78690959,132.53,132.52,0.0540137]
["bitfinex-derivatives","SOLF0:USTF0",1742727390111,34.46,132.53,132.48,26.12495973]
["bitfinex-derivatives","SOLF0:USTF0",1742727390312,26.92,132.53,132.48,13.38315973]
["bitfinex-derivatives","SOLF0:USTF0",1742727390511,26.92,132.53,132.47,110.81177422]
["bitfinex-derivatives","SOLF0:USTF0",1742727391309,7.5496,132.48,132.47,99.41407422]
["bitfinex-derivatives","SOLF0:USTF0",1742727391507,275.94,132.48,132.46,134.30544479]
["bitfinex-derivatives","SOLF0:USTF0",1742727391709,7.5502,132.47,132.46,121.67802188]
["bitfinex-derivatives","SOLF0:USTF0",1742727392004,7.5502,132.47,132.46,67.92962188]
["bitfinex-derivatives","SOLF0:USTF0",1742727392204,7.5502,132.47,132.46,35.31722188]
["bitfinex-derivatives","SOLF0:USTF0",1742727392409,15.0902,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727395517,7.54,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727395712,26.92,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727396823,34.4702,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727404122,26.92,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727405125,34.4702,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727406624,26.92,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727407622,34.4702,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727408927,26.92,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727409625,34.4702,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727410829,7.5502,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727411029,34.4902,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727422732,42.0302,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727427536,90.96520509,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727431239,83.42520509,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727432240,90.96520509,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727432939,92.33777534,132.47,132.46,2.188e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727433341,53.48071391,132.47,132.38,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742727433638,1.37257025,132.46,132.38,2.0231]
["bitfinex-derivatives","SOLF0:USTF0",1742727434443,0.05219467,132.43,132.41,0.04983759]
["bitfinex-derivatives","SOLF0:USTF0",1742727434648,276.2,132.42,132.41,0.04983759]
["bitfinex-derivatives","SOLF0:USTF0",1742727435238,283.753,132.42,132.41,0.04983759]
["bitfinex-derivatives","SOLF0:USTF0",1742727450157,283.753,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727458266,273.0127,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727459069,266.6379,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727463676,239.6979,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727464377,239.6979,132.42,132.41,7.55363759]
["bitfinex-derivatives","SOLF0:USTF0",1742727465171,239.6979,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727466975,239.6979,132.42,132.41,7.55363759]
["bitfinex-derivatives","SOLF0:USTF0",1742727469574,239.6979,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727470479,239.6979,132.42,132.41,7.55363759]
["bitfinex-derivatives","SOLF0:USTF0",1742727473971,239.6979,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727475982,247.2509,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727479386,239.6979,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727480487,247.2509,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727494201,274.1709,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727500804,0.05219467,132.43,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727500997,249.3,132.44,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727501399,249.3,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742727502214,249.3,132.44,132.42,9.4833]
["bitfinex-derivatives","SOLF0:USTF0",1742727502396,249.3,132.44,132.41,26.92003759]
["bitfinex-derivatives","SOLF0:USTF0",1742727502598,249.3,132.44,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727502798,249.3,132.44,132.41,7.55333759]
["bitfinex-derivatives","SOLF0:USTF0",1742727503407,249.3,132.44,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727504407,7.5525,132.43,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727504603,249.3,132.44,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727506907,256.8521,132.44,132.41,7.55363759]
["bitfinex-derivatives","SOLF0:USTF0",1742727507100,249.3,132.44,132.41,7.55363759]
["bitfinex-derivatives","SOLF0:USTF0",1742727507300,249.3,132.44,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727507500,249.3,132.44,132.41,7.55333759]
["bitfinex-derivatives","SOLF0:USTF0",1742727511813,249.3,132.44,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742727512713,256.852,132.44,132.41,7.55343759]
["bitfinex-derivatives","SOLF0:USTF0",1742727514013,7.5526,132.43,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727514908,34.4526,132.43,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727515108,7.553,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727533839,256.853,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727545245,249.3,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727546943,256.853,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727553650,276.2,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727556046,283.753,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727558554,276.2,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727559147,283.753,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727595594,301.41056575,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727601090,266.97756575,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727601293,257.41276575,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727601492,238.34566575,132.42,132.41,3.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742727601790,115.17159275,132.43,132.41,7.56003759]
["bitfinex-derivatives","SOLF0:USTF0",1742727601996,115.17159275,132.43,132.42,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742727602196,115.17159275,132.43,132.42,34.433]
["bitfinex-derivatives","SOLF0:USTF0",1742727602393,103.75669275,132.43,132.42,41.993]
["bitfinex-derivatives","SOLF0:USTF0",1742727602594,64.72739275,132.43,132.42,41.993]
["bitfinex-derivatives","SOLF0:USTF0",1742727602794,37.48439275,132.43,132.42,41.993]
["bitfinex-derivatives","SOLF0:USTF0",1742727603294,101.00748973,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742727603494,76.54548973,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742727603693,76.54548973,132.44,132.43,15.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742727604090,46.89728973,132.44,132.43,15.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742727604291,1.31788973,132.44,132.43,15.1125]
["bitfinex-derivatives","SOLF0:USTF0",1742727604495,182.40827615,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742727604695,251.2518,132.57,132.43,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742727604890,26.88,132.56,132.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742727605091,7.5454,132.56,132.43,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742727605596,0.0555961,132.51,132.48,0.05054021]
["bitfinex-derivatives","SOLF0:USTF0",1742727605797,0.0555961,132.51,132.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742727606091,7.5454,132.56,132.49,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742727606296,7.5454,132.56,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742727606495,0.05152461,132.54,132.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742727607898,0.05152461,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742727608596,0.05152461,132.54,132.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742727610801,0.05152461,132.54,132.52,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1742727611198,0.05152461,132.54,132.52,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1742727611802,0.05152461,132.54,132.52,492.42]
["bitfinex-derivatives","SOLF0:USTF0",1742727612104,0.05152461,132.54,132.52,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1742727612301,26.86,132.66,132.52,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1742727612503,26.86,132.66,132.52,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1742727612704,249.08,132.67,132.52,383.88]
["bitfinex-derivatives","SOLF0:USTF0",1742727612906,306.14,132.67,132.52,385.38920615]
["bitfinex-derivatives","SOLF0:USTF0",1742727613104,249.08,132.67,132.52,385.38920615]
["bitfinex-derivatives","SOLF0:USTF0",1742727613299,279.28,132.67,132.52,385.38920615]
["bitfinex-derivatives","SOLF0:USTF0",1742727613501,0.05529517,132.61,132.58,0.04877761]
["bitfinex-derivatives","SOLF0:USTF0",1742727613700,26.86,132.65,132.59,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742727613897,0.05155948,132.61,132.58,0.05288983]
["bitfinex-derivatives","SOLF0:USTF0",1742727614101,0.05155948,132.61,132.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742727614302,0.05155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727614999,30.25155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727615308,279.27155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727615502,4.1671,132.6,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727615708,26.86,132.59,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727616205,57.06,132.59,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727629920,30.2,132.59,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727630123,57.04,132.59,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727634928,26.84,132.59,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727637629,1.57361995,132.59,132.58,17.4684468]
["bitfinex-derivatives","SOLF0:USTF0",1742727638827,1.57361995,132.59,132.58,76.75747621]
["bitfinex-derivatives","SOLF0:USTF0",1742727639232,249.07155948,132.61,132.58,76.75747621]
["bitfinex-derivatives","SOLF0:USTF0",1742727639530,26.84,132.6,132.58,76.75747621]
["bitfinex-derivatives","SOLF0:USTF0",1742727639929,275.91155948,132.61,132.58,76.75747621]
["bitfinex-derivatives","SOLF0:USTF0",1742727640230,249.07155948,132.61,132.58,76.75747621]
["bitfinex-derivatives","SOLF0:USTF0",1742727640632,249.07155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727642735,249.07155948,132.61,132.6,10.36654786]
["bitfinex-derivatives","SOLF0:USTF0",1742727643033,279.27155948,132.61,132.59,189.73041319]
["bitfinex-derivatives","SOLF0:USTF0",1742727644736,279.27155948,132.61,132.58,123.15648992]
["bitfinex-derivatives","SOLF0:USTF0",1742727644737,279.27155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727649133,281.37515948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727653240,283.45335948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727654744,279.27155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727655333,26.84,132.6,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727655738,249.07155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727656036,306.11155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727660344,1.9416,132.6,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727660744,32.1416,132.6,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727663947,275.91155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727664446,279.27155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727664747,26.84,132.6,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727666145,249.07155948,132.61,132.58,0.05009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727666848,249.07155948,132.61,132.58,26.89009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727670143,0.05155948,132.61,132.58,26.89009562]
["bitfinex-derivatives","SOLF0:USTF0",1742727672454,0.05155948,132.61,132.59,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742727675352,248.92,132.66,132.59,2.0811]
["bitfinex-derivatives","SOLF0:USTF0",1742727675552,279.12,132.66,132.6,1.9792]
["bitfinex-derivatives","SOLF0:USTF0",1742727675755,279.12,132.66,132.61,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742727676453,0.05653501,132.65,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727676853,30.25653501,132.65,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727677555,26.82,132.64,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727678055,57.02,132.64,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727679946,59.0499,132.64,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727683853,57.02,132.64,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727684059,30.2,132.64,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727686458,26.87653501,132.65,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727686655,57.07653501,132.65,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727689457,26.87653501,132.65,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727689956,0.05653501,132.65,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727694864,30.25653501,132.65,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727695967,32.33903501,132.65,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727696167,34.44593501,132.65,132.62,0.05712736]
["bitfinex-derivatives","SOLF0:USTF0",1742727702685,34.44593501,132.65,132.57,30.93688103]
["bitfinex-derivatives","SOLF0:USTF0",1742727702882,2.004,132.64,132.57,30.93688103]
["bitfinex-derivatives","SOLF0:USTF0",1742727703077,26.82,132.63,132.57,30.93688103]
["bitfinex-derivatives","SOLF0:USTF0",1742727703476,57.02,132.63,132.57,30.93688103]
["bitfinex-derivatives","SOLF0:USTF0",1742727703884,0.05568515,132.61,132.59,0.05269776]
["bitfinex-derivatives","SOLF0:USTF0",1742727704182,26.82,132.6,132.59,0.05269776]
["bitfinex-derivatives","SOLF0:USTF0",1742727704584,57.02,132.6,132.59,0.05269776]
["bitfinex-derivatives","SOLF0:USTF0",1742727707287,0.05568515,132.61,132.59,0.05269776]
["bitfinex-derivatives","SOLF0:USTF0",1742727709291,30.25568515,132.61,132.59,0.05269776]
["bitfinex-derivatives","SOLF0:USTF0",1742727711190,30.25568515,132.61,132.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742727711385,275.7,132.6,132.55,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742727711582,275.7,132.6,132.54,41.33209158]
["bitfinex-derivatives","SOLF0:USTF0",1742727711780,305.9,132.6,132.54,41.33209158]
["bitfinex-derivatives","SOLF0:USTF0",1742727712383,0.05604413,132.58,132.56,0.05503038]
["bitfinex-derivatives","SOLF0:USTF0",1742727715892,0.05604413,132.58,132.56,26.87503038]
["bitfinex-derivatives","SOLF0:USTF0",1742727721291,0.05604413,132.58,132.56,0.05503038]
["bitfinex-derivatives","SOLF0:USTF0",1742727724596,30.25604413,132.58,132.56,0.05503038]
["bitfinex-derivatives","SOLF0:USTF0",1742727731009,0.05604413,132.58,132.56,0.05503038]
["bitfinex-derivatives","SOLF0:USTF0",1742727733306,0.05604413,132.58,132.57,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742727736711,0.05604413,132.58,132.57,44.17650165]
["bitfinex-derivatives","SOLF0:USTF0",1742727739501,0.05604413,132.58,132.57,33.7812911]
["bitfinex-derivatives","SOLF0:USTF0",1742727741310,0.05604413,132.58,132.57,6.9612911]
["bitfinex-derivatives","SOLF0:USTF0",1742727743014,0.05604413,132.58,132.56,7.01632148]
["bitfinex-derivatives","SOLF0:USTF0",1742727745215,0.05604413,132.58,132.56,10.45024093]
["bitfinex-derivatives","SOLF0:USTF0",1742727747016,0.05604413,132.58,132.57,17.36013905]
["bitfinex-derivatives","SOLF0:USTF0",1742727749422,0.05604413,132.58,132.57,116.86296347]
["bitfinex-derivatives","SOLF0:USTF0",1742727752321,0.05604413,132.58,132.57,119.16686347]
["bitfinex-derivatives","SOLF0:USTF0",1742727754126,26.82,132.71,132.57,126.70686347]
["bitfinex-derivatives","SOLF0:USTF0",1742727754425,34.4227,132.71,132.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742727754626,34.4227,132.71,132.58,383.82]
["bitfinex-derivatives","SOLF0:USTF0",1742727754831,34.4227,132.71,132.59,2.2592]
["bitfinex-derivatives","SOLF0:USTF0",1742727755521,0.04920539,132.66,132.64,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1742727755720,0.04920539,132.66,132.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742727764229,30.24920539,132.66,132.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742727764435,30.24920539,132.66,132.64,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1742727764830,0.04920539,132.66,132.64,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1742727776342,30.24920539,132.66,132.64,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1742727777235,0.04920539,132.66,132.64,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1742727779230,30.24920539,132.66,132.64,0.05313871]
["bitfinex-derivatives","SOLF0:USTF0",1742727782042,30.24920539,132.66,132.62,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742727782241,4.3954,132.65,132.62,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742727782735,34.5954,132.65,132.62,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742727783142,34.5954,132.65,132.62,26.85782564]
["bitfinex-derivatives","SOLF0:USTF0",1742727783550,34.5954,132.65,132.62,0.05782564]
["bitfinex-derivatives","SOLF0:USTF0",1742727787252,36.8185,132.65,132.62,0.05782564]
["bitfinex-derivatives","SOLF0:USTF0",1742727791549,26.8,132.64,132.59,37.22560287]
["bitfinex-derivatives","SOLF0:USTF0",1742727792058,57.0,132.64,132.59,68.50241149]
["bitfinex-derivatives","SOLF0:USTF0",1742727792754,0.05410006,132.63,132.6,0.04849052]
["bitfinex-derivatives","SOLF0:USTF0",1742727793155,30.25410006,132.63,132.6,0.04849052]
["bitfinex-derivatives","SOLF0:USTF0",1742727795755,30.25410006,132.63,132.6,17.42290102]
["bitfinex-derivatives","SOLF0:USTF0",1742727798856,30.25410006,132.63,132.6,44.22290102]
["bitfinex-derivatives","SOLF0:USTF0",1742727800655,30.25410006,132.63,132.6,33.79729815]
["bitfinex-derivatives","SOLF0:USTF0",1742727802857,30.25410006,132.63,132.6,26.84849052]
["bitfinex-derivatives","SOLF0:USTF0",1742727804659,30.25410006,132.63,132.6,37.27409339]
["bitfinex-derivatives","SOLF0:USTF0",1742727808166,30.25410006,132.63,132.61,6.95925192]
["bitfinex-derivatives","SOLF0:USTF0",1742727808566,0.05410006,132.63,132.61,6.95925192]
["bitfinex-derivatives","SOLF0:USTF0",1742727810466,0.05410006,132.63,132.62,48.66166341]
["bitfinex-derivatives","SOLF0:USTF0",1742727813068,0.05410006,132.63,132.62,157.79809232]
["bitfinex-derivatives","SOLF0:USTF0",1742727813967,248.74,132.66,132.62,157.79809232]
["bitfinex-derivatives","SOLF0:USTF0",1742727814168,4.4518,132.7,132.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742727814366,34.6518,132.7,132.63,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742727815070,0.05035767,132.68,132.65,0.04914032]
["bitfinex-derivatives","SOLF0:USTF0",1742727815272,0.05035767,132.68,132.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742727815469,30.25035767,132.68,132.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742727816672,0.05035767,132.68,132.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742727820874,4.5633,132.78,132.66,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742727821076,34.7633,132.78,132.67,2.2432]
["bitfinex-derivatives","SOLF0:USTF0",1742727822076,0.05763058,132.74,132.71,0.05758775]
["bitfinex-derivatives","SOLF0:USTF0",1742727822276,0.05763058,132.74,132.71,26.83758775]
["bitfinex-derivatives","SOLF0:USTF0",1742727822576,30.25763058,132.74,132.71,26.83758775]
["bitfinex-derivatives","SOLF0:USTF0",1742727823579,0.05763058,132.74,132.71,26.83758775]
["bitfinex-derivatives","SOLF0:USTF0",1742727823778,30.25763058,132.74,132.71,26.83758775]
["bitfinex-derivatives","SOLF0:USTF0",1742727824477,0.05763058,132.74,132.71,26.83758775]
["bitfinex-derivatives","SOLF0:USTF0",1742727829581,250.9352,132.8,132.71,26.83758775]
["bitfinex-derivatives","SOLF0:USTF0",1742727829582,14.2962823,132.92,132.71,383.83758775]
["bitfinex-derivatives","SOLF0:USTF0",1742727829778,34.62774387,132.92,132.75,22.68]
["bitfinex-derivatives","SOLF0:USTF0",1742727829982,4.2676,132.91,132.76,53.46627785]
["bitfinex-derivatives","SOLF0:USTF0",1742727830282,4.2676,132.91,132.77,272.82636438]
["bitfinex-derivatives","SOLF0:USTF0",1742727830484,34.4676,132.91,132.78,7.47640741]
["bitfinex-derivatives","SOLF0:USTF0",1742727830678,34.4676,132.91,132.79,33.05015647]
["bitfinex-derivatives","SOLF0:USTF0",1742727830882,0.05656115,132.86,132.83,0.05393396]
["bitfinex-derivatives","SOLF0:USTF0",1742727831086,0.05656115,132.86,132.84,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742727831285,30.25656115,132.86,132.84,27.08001182]
["bitfinex-derivatives","SOLF0:USTF0",1742727831777,30.25656115,132.86,132.84,0.02001182]
["bitfinex-derivatives","SOLF0:USTF0",1742727831980,30.25656115,132.86,132.84,27.12001182]
["bitfinex-derivatives","SOLF0:USTF0",1742727832290,30.25656115,132.86,132.84,0.02001182]
["bitfinex-derivatives","SOLF0:USTF0",1742727832788,30.25656115,132.86,132.83,0.05384207]
["bitfinex-derivatives","SOLF0:USTF0",1742727832978,2.1767,132.85,132.83,0.05384207]
["bitfinex-derivatives","SOLF0:USTF0",1742727833183,4.4764,132.85,132.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742727833388,34.6764,132.85,132.8,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742727834282,34.6764,132.85,132.81,0.05758832]
["bitfinex-derivatives","SOLF0:USTF0",1742727837890,36.9584,132.85,132.81,0.05758832]
["bitfinex-derivatives","SOLF0:USTF0",1742727841390,36.9584,132.85,132.79,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742727842596,0.05360796,132.83,132.81,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1742727842990,30.25360796,132.83,132.81,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1742727846497,30.25360796,132.83,132.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742727849001,5.03918352,132.83,132.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742727850500,0.04877651,132.84,132.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742727850706,6.7584,132.85,132.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742727851810,6.80713711,132.85,132.82,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742727855010,6.80713711,132.85,132.81,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1742727856917,33.80713711,132.85,132.81,0.04906982]
["bitfinex-derivatives","SOLF0:USTF0",1742727863311,33.80713711,132.85,132.81,6.82159523]
["bitfinex-derivatives","SOLF0:USTF0",1742727864818,0.04873711,132.85,132.82,5.9855952]
["bitfinex-derivatives","SOLF0:USTF0",1742727865014,0.04873711,132.85,132.83,33.06218051]
["bitfinex-derivatives","SOLF0:USTF0",1742727865218,0.04873711,132.85,132.84,5.98218051]
["bitfinex-derivatives","SOLF0:USTF0",1742727868221,0.04873711,132.85,132.84,81.65496303]
["bitfinex-derivatives","SOLF0:USTF0",1742727869115,0.04873711,132.85,132.84,81.66050329]
["bitfinex-derivatives","SOLF0:USTF0",1742727869717,2.2221,132.92,132.84,89.18050329]
["bitfinex-derivatives","SOLF0:USTF0",1742727870018,4.3601,132.93,132.85,254.40772077]
["bitfinex-derivatives","SOLF0:USTF0",1742727870320,4.3601,132.93,132.86,33.08772077]
["bitfinex-derivatives","SOLF0:USTF0",1742727870521,4.3601,132.93,132.87,5.98772077]
["bitfinex-derivatives","SOLF0:USTF0",1742727870711,0.05021331,132.91,132.88,6.0392815]
["bitfinex-derivatives","SOLF0:USTF0",1742727870910,0.05021331,132.91,132.89,33.08772077]
["bitfinex-derivatives","SOLF0:USTF0",1742727871116,0.05021331,132.91,132.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742727871318,0.05021331,132.91,132.88,0.05156073]
["bitfinex-derivatives","SOLF0:USTF0",1742727871519,0.05021331,132.91,132.9,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742727875322,0.05021331,132.91,132.9,33.08873416]
["bitfinex-derivatives","SOLF0:USTF0",1742727875819,6.5913,132.99,132.9,33.08504286]
["bitfinex-derivatives","SOLF0:USTF0",1742727876019,6.5913,132.99,132.91,5.98504286]
["bitfinex-derivatives","SOLF0:USTF0",1742727876325,6.5913,132.99,132.85,615.77970228]
["bitfinex-derivatives","SOLF0:USTF0",1742727876524,254.9513,132.99,132.86,33.14154845]
["bitfinex-derivatives","SOLF0:USTF0",1742727876726,254.9513,132.99,132.87,5.98154845]
["bitfinex-derivatives","SOLF0:USTF0",1742727876922,254.9513,132.99,132.88,5.98154845]
["bitfinex-derivatives","SOLF0:USTF0",1742727877122,0.05015608,132.94,132.92,0.05648848]
["bitfinex-derivatives","SOLF0:USTF0",1742727877318,27.16,132.97,132.92,0.05648848]
["bitfinex-derivatives","SOLF0:USTF0",1742727877515,0.05769582,132.94,132.89,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742727878718,0.05769582,132.94,132.9,0.05773675]
["bitfinex-derivatives","SOLF0:USTF0",1742727886631,0.05769582,132.94,132.91,5.9767997]
["bitfinex-derivatives","SOLF0:USTF0",1742727886821,0.05769582,132.94,132.92,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742727892130,0.05769582,132.94,132.9,0.05773675]
["bitfinex-derivatives","SOLF0:USTF0",1742727892329,0.05769582,132.94,132.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742727895938,0.05769582,132.94,132.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742727896835,0.05769582,132.94,132.92,5.96687116]
["bitfinex-derivatives","SOLF0:USTF0",1742727898835,0.05769582,132.94,132.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742727899040,0.05769582,132.94,132.92,5.96300498]
["bitfinex-derivatives","SOLF0:USTF0",1742727899431,0.05769582,132.94,132.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742727901438,0.05769582,132.94,132.9,0.05773675]
["bitfinex-derivatives","SOLF0:USTF0",1742727901639,0.05769582,132.94,132.91,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742727901947,0.05769582,132.94,132.9,0.05773675]
["bitfinex-derivatives","SOLF0:USTF0",1742727902345,0.05769582,132.94,132.91,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742727904542,0.05769582,132.94,132.92,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742727904839,0.05769582,132.94,132.91,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742727906346,0.05769582,132.94,132.9,0.05773675]
["bitfinex-derivatives","SOLF0:USTF0",1742727906548,27.71769582,132.94,132.9,0.05773675]
["bitfinex-derivatives","SOLF0:USTF0",1742727907146,0.05769582,132.94,132.9,0.05773675]
["bitfinex-derivatives","SOLF0:USTF0",1742727924663,0.05769582,132.94,132.9,2.40803675]
["bitfinex-derivatives","SOLF0:USTF0",1742727924965,27.52,133.02,132.9,2.40803675]
["bitfinex-derivatives","SOLF0:USTF0",1742727925168,27.52,133.02,132.9,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742727925761,278.0352,133.03,132.9,2.3503]
["bitfinex-derivatives","SOLF0:USTF0",1742727925960,0.05052712,132.96,132.94,0.05125755]
["bitfinex-derivatives","SOLF0:USTF0",1742727926166,0.05052712,132.96,132.95,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742727926563,0.0073,133.0,132.95,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1742727926767,8.71359941,133.11,132.95,158.72]
["bitfinex-derivatives","SOLF0:USTF0",1742727926965,8.71359941,133.11,132.96,1.50421179]
["bitfinex-derivatives","SOLF0:USTF0",1742727927267,8.71359941,133.11,132.96,358.50421179]
["bitfinex-derivatives","SOLF0:USTF0",1742727927667,29.9851,133.12,132.96,398.75945481]
["bitfinex-derivatives","SOLF0:USTF0",1742727927867,0.04984969,133.05,133.02,0.05548737]
["bitfinex-derivatives","SOLF0:USTF0",1742727928063,29.9851,133.12,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742727928262,207.73111619,133.13,133.03,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742727928463,0.04954933,133.09,133.06,0.05053605]
["bitfinex-derivatives","SOLF0:USTF0",1742727928769,0.04954933,133.09,133.06,27.97053605]
["bitfinex-derivatives","SOLF0:USTF0",1742727928970,0.04954933,133.09,133.06,0.05053605]
["bitfinex-derivatives","SOLF0:USTF0",1742727929870,0.04954933,133.09,133.07,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742727930866,0.04954933,133.09,133.06,0.05053605]
["bitfinex-derivatives","SOLF0:USTF0",1742727931563,28.1,133.08,133.0,10.35970228]
["bitfinex-derivatives","SOLF0:USTF0",1742727932473,28.1,133.08,132.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742727932673,0.04973066,133.05,133.03,0.04916546]
["bitfinex-derivatives","SOLF0:USTF0",1742727932974,28.22973066,133.05,133.03,0.04916546]
["bitfinex-derivatives","SOLF0:USTF0",1742727933674,248.16,133.04,132.95,43.59560913]
["bitfinex-derivatives","SOLF0:USTF0",1742727933870,248.16,133.04,132.96,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742727934774,0.05241685,133.01,132.99,0.05649659]
["bitfinex-derivatives","SOLF0:USTF0",1742727936678,0.05241685,133.01,132.99,28.23649659]
["bitfinex-derivatives","SOLF0:USTF0",1742727937778,0.05241685,133.01,132.99,0.05649659]
["bitfinex-derivatives","SOLF0:USTF0",1742727943982,92.36,133.06,132.99,7.57649659]
["bitfinex-derivatives","SOLF0:USTF0",1742727944284,92.36,133.06,132.99,3.39269659]
["bitfinex-derivatives","SOLF0:USTF0",1742727945282,0.05586298,133.04,132.99,3.39269659]
["bitfinex-derivatives","SOLF0:USTF0",1742727945483,92.36,133.06,132.99,3.39269659]
["bitfinex-derivatives","SOLF0:USTF0",1742727945484,84.0913,133.06,132.99,3.39269659]
["bitfinex-derivatives","SOLF0:USTF0",1742727945689,83.7476,133.06,133.0,248.12]
["bitfinex-derivatives","SOLF0:USTF0",1742727945883,83.5094,133.06,133.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742727946282,2.227,133.12,133.01,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742727946682,0.05138182,133.08,133.05,0.0512238]
["bitfinex-derivatives","SOLF0:USTF0",1742727946878,0.05138182,133.08,133.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742727955897,4.01,133.12,133.06,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742727957101,0.05605981,133.1,133.08,0.05502658]
["bitfinex-derivatives","SOLF0:USTF0",1742727957395,33.72,133.13,133.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742727957608,33.6245,133.13,133.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742727957794,276.12,133.25,133.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1742727958097,276.12,133.25,133.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742727958300,247.96,133.25,133.09,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742727958600,0.05166884,133.18,133.15,0.05033771]
["bitfinex-derivatives","SOLF0:USTF0",1742727958800,247.96,133.25,133.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742727958997,0.0488849,133.18,133.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742727959198,247.96,133.25,133.16,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742727959399,247.96,133.25,133.16,28.18893607]
["bitfinex-derivatives","SOLF0:USTF0",1742727959400,0.0570653,133.18,133.16,28.18893607]
["bitfinex-derivatives","SOLF0:USTF0",1742727959699,0.05172814,133.18,133.16,28.19754438]
["bitfinex-derivatives","SOLF0:USTF0",1742727964797,0.05172814,133.18,133.16,0.05754438]
["bitfinex-derivatives","SOLF0:USTF0",1742727965398,0.05172814,133.18,133.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742727965599,28.24,133.2,133.15,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742727965901,28.24,133.2,133.14,41.43880913]
["bitfinex-derivatives","SOLF0:USTF0",1742727966098,28.24,133.2,133.14,69.67880913]
["bitfinex-derivatives","SOLF0:USTF0",1742727966293,28.24,133.2,133.14,41.43880913]
["bitfinex-derivatives","SOLF0:USTF0",1742727966597,28.24,133.2,133.16,0.05139738]
["bitfinex-derivatives","SOLF0:USTF0",1742727966798,0.05714592,133.18,133.13,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742727967904,0.05714592,133.18,133.14,0.05745835]
["bitfinex-derivatives","SOLF0:USTF0",1742727970502,247.82,133.17,133.12,10.35970228]
["bitfinex-derivatives","SOLF0:USTF0",1742727970803,2.2132,133.16,133.12,10.35970228]
["bitfinex-derivatives","SOLF0:USTF0",1742727971702,0.05037283,133.15,133.13,0.04863512]
["bitfinex-derivatives","SOLF0:USTF0",1742727972003,0.05037283,133.15,133.14,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742727972705,0.05037283,133.15,133.14,17.6558]
["bitfinex-derivatives","SOLF0:USTF0",1742727973004,0.05037283,133.15,133.13,0.04863512]
["bitfinex-derivatives","SOLF0:USTF0",1742727978820,0.05037283,133.15,133.12,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742727979804,0.05037283,133.15,133.1,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742727980005,0.05037283,133.15,133.12,0.0569995]
["bitfinex-derivatives","SOLF0:USTF0",1742727982410,0.05037283,133.15,133.13,28.5]
["bitfinex-derivatives","SOLF0:USTF0",1742727982907,0.05037283,133.15,133.12,28.5369995]
["bitfinex-derivatives","SOLF0:USTF0",1742727984509,0.05037283,133.15,133.12,0.0569995]
["bitfinex-derivatives","SOLF0:USTF0",1742727987309,0.05037283,133.15,133.13,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742727997516,0.05037283,133.15,133.14,6.67304668]
["bitfinex-derivatives","SOLF0:USTF0",1742727999517,0.05037283,133.15,133.14,48.11185581]
["bitfinex-derivatives","SOLF0:USTF0",1742728000114,32.88,133.17,133.14,48.11185581]
["bitfinex-derivatives","SOLF0:USTF0",1742728000920,32.88,133.17,133.14,37.75215353]
["bitfinex-derivatives","SOLF0:USTF0",1742728001323,32.93153049,133.17,133.14,37.75215353]
["bitfinex-derivatives","SOLF0:USTF0",1742728002019,32.93153049,133.17,133.14,66.05215353]
["bitfinex-derivatives","SOLF0:USTF0",1742728004220,32.93153049,133.17,133.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742728004424,37.44713049,133.17,133.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742728004629,39.63043049,133.17,133.13,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742728005035,247.8,133.16,133.12,0.0569995]
["bitfinex-derivatives","SOLF0:USTF0",1742728005229,247.8,133.16,133.11,10.27412901]
["bitfinex-derivatives","SOLF0:USTF0",1742728005534,247.8,133.16,133.11,6.67732901]
["bitfinex-derivatives","SOLF0:USTF0",1742728006329,247.8,133.16,133.12,0.05441938]
["bitfinex-derivatives","SOLF0:USTF0",1742728006533,247.8,133.16,133.09,114.60420184]
["bitfinex-derivatives","SOLF0:USTF0",1742728007633,0.05239314,133.14,133.11,0.05080048]
["bitfinex-derivatives","SOLF0:USTF0",1742728007829,28.35239314,133.14,133.11,0.05080048]
["bitfinex-derivatives","SOLF0:USTF0",1742728008231,0.05239314,133.14,133.11,28.33080048]
["bitfinex-derivatives","SOLF0:USTF0",1742728008634,0.05239314,133.14,133.11,0.05080048]
["bitfinex-derivatives","SOLF0:USTF0",1742728011334,28.28,133.13,133.05,114.60420184]
["bitfinex-derivatives","SOLF0:USTF0",1742728011636,4.6487,133.12,133.05,114.60420184]
["bitfinex-derivatives","SOLF0:USTF0",1742728011841,6.8502,133.12,133.05,114.60420184]
["bitfinex-derivatives","SOLF0:USTF0",1742728012535,0.05514585,133.1,133.07,0.05217731]
["bitfinex-derivatives","SOLF0:USTF0",1742728012739,247.86,133.09,133.07,0.05217731]
["bitfinex-derivatives","SOLF0:USTF0",1742728022044,28.14,133.08,133.0,3.80205939]
["bitfinex-derivatives","SOLF0:USTF0",1742728022245,28.14,133.08,133.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742728022446,4.577,133.07,133.01,28.14]
["bitfinex-derivatives","SOLF0:USTF0",1742728023244,0.05353403,133.05,133.03,0.05501898]
["bitfinex-derivatives","SOLF0:USTF0",1742728026148,28.23353403,133.05,132.99,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742728026349,28.23353403,133.05,132.98,31.07910685]
["bitfinex-derivatives","SOLF0:USTF0",1742728026549,28.23353403,133.05,132.98,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742728027345,2.2982,133.04,133.0,0.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1742728027649,248.0,133.03,133.0,0.05635177]
["bitfinex-derivatives","SOLF0:USTF0",1742728028340,30.4601,133.02,132.95,31.07910685]
["bitfinex-derivatives","SOLF0:USTF0",1742728029344,30.4601,133.02,132.91,142.80420184]
["bitfinex-derivatives","SOLF0:USTF0",1742728029544,0.05062765,133.0,132.97,0.03524339]
["bitfinex-derivatives","SOLF0:USTF0",1742728029747,28.2,132.99,132.91,142.80420184]
["bitfinex-derivatives","SOLF0:USTF0",1742728030741,28.2,132.99,132.91,114.60420184]
["bitfinex-derivatives","SOLF0:USTF0",1742728030943,0.04796646,132.96,132.91,142.80420184]
["bitfinex-derivatives","SOLF0:USTF0",1742728031144,248.04,132.95,132.91,142.80420184]
["bitfinex-derivatives","SOLF0:USTF0",1742728032341,248.04,132.95,132.91,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742728033054,248.04,132.95,132.86,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742728033255,248.04,132.95,132.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742728033553,0.04894688,132.92,132.87,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742728034147,0.04894688,132.92,132.88,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742728035055,0.04894688,132.92,132.86,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1742728035258,0.04894688,132.92,132.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742728037150,248.04,132.95,132.87,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742728037763,248.04,132.95,132.86,37.89290685]
["bitfinex-derivatives","SOLF0:USTF0",1742728037963,248.04,132.95,132.88,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742728038262,0.05017398,132.93,132.9,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728038463,0.05017398,132.93,132.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742728038765,1.92017398,132.93,132.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742728039861,1.85673982,132.93,132.91,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742728040157,1.85673982,132.93,132.9,28.12894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728040760,248.04,132.95,132.9,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728040957,0.04877502,132.93,132.9,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728044867,13.21877502,132.93,132.9,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728045869,42.00877502,132.93,132.9,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728049571,42.00877502,132.93,132.91,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728051372,42.00877502,132.93,132.91,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742728052369,52.51877502,132.93,132.91,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742728052575,56.55877502,132.93,132.91,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742728053167,56.55877502,132.93,132.92,37.73182912]
["bitfinex-derivatives","SOLF0:USTF0",1742728053370,4.02848718,132.93,132.92,37.73182912]
["bitfinex-derivatives","SOLF0:USTF0",1742728054866,248.04,132.95,132.92,37.73182912]
["bitfinex-derivatives","SOLF0:USTF0",1742728056172,248.09631942,132.95,132.91,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742728056374,26.61,132.94,132.91,30.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742728058177,26.61,132.94,132.91,2.2629]
["bitfinex-derivatives","SOLF0:USTF0",1742728058376,26.61,132.94,132.92,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742728059871,26.61,132.94,132.9,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728060177,26.61,132.94,132.91,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742728060880,26.61,132.94,132.9,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728061078,26.61,132.94,132.91,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728063171,26.61,132.94,132.91,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728066780,26.61,132.94,132.9,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728067079,26.61,132.94,132.9,27.84894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728067472,26.61,132.94,132.9,0.04894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728072486,26.61,132.94,132.9,27.80894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728074279,26.61,132.94,132.9,27.78894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728096507,26.61,132.94,132.9,38.14610631]
["bitfinex-derivatives","SOLF0:USTF0",1742728099114,26.61,132.94,132.9,27.78894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728099514,1.91631942,132.95,132.9,27.78894688]
["bitfinex-derivatives","SOLF0:USTF0",1742728100015,1.91631942,132.95,132.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742728100321,23.56,132.94,132.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742728102309,36.26,132.93,132.91,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742728110110,36.26,132.93,132.92,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1742728111918,36.26,132.93,132.92,92.28574469]
["bitfinex-derivatives","SOLF0:USTF0",1742728113312,36.26,132.93,132.92,117.39534469]
["bitfinex-derivatives","SOLF0:USTF0",1742728114621,36.26,132.93,132.92,33.8702497]
["bitfinex-derivatives","SOLF0:USTF0",1742728117816,36.26,132.93,132.92,44.19051543]
["bitfinex-derivatives","SOLF0:USTF0",1742728124824,36.26,132.93,132.92,117.39534469]
["bitfinex-derivatives","SOLF0:USTF0",1742728126825,19.47166731,132.93,132.92,117.39534469]
["bitfinex-derivatives","SOLF0:USTF0",1742728127021,1.91631942,132.95,132.92,117.39534469]
["bitfinex-derivatives","SOLF0:USTF0",1742728127421,1.91631942,132.95,132.93,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742728127824,1.91631942,132.95,132.93,27.39136738]
["bitfinex-derivatives","SOLF0:USTF0",1742728139031,1.91631942,132.95,132.94,16.67061611]
["bitfinex-derivatives","SOLF0:USTF0",1742728139434,0.05631942,132.95,132.94,16.67061611]
["bitfinex-derivatives","SOLF0:USTF0",1742728142337,19.9742,132.96,132.94,44.80161351]
["bitfinex-derivatives","SOLF0:USTF0",1742728142633,29.64,133.0,132.94,49.50701351]
["bitfinex-derivatives","SOLF0:USTF0",1742728142834,29.64,133.0,132.94,41.98701351]
["bitfinex-derivatives","SOLF0:USTF0",1742728143034,1.87,132.99,132.94,41.98701351]
["bitfinex-derivatives","SOLF0:USTF0",1742728143430,0.05703024,132.98,132.95,0.05656922]
["bitfinex-derivatives","SOLF0:USTF0",1742728143625,0.05703024,132.98,132.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742728144839,0.05703024,132.98,132.97,83.52509499]
["bitfinex-derivatives","SOLF0:USTF0",1742728147432,1.87,132.99,132.97,89.88143141]
["bitfinex-derivatives","SOLF0:USTF0",1742728148641,1.92167382,132.99,132.97,89.88143141]
["bitfinex-derivatives","SOLF0:USTF0",1742728149343,1.92167382,132.99,132.97,97.40143141]
["bitfinex-derivatives","SOLF0:USTF0",1742728151245,1.92167382,132.99,132.97,89.88143141]
["bitfinex-derivatives","SOLF0:USTF0",1742728151650,29.63,133.03,132.98,89.88143141]
["bitfinex-derivatives","SOLF0:USTF0",1742728151842,29.63,133.03,132.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742728152149,4.7162,133.06,132.99,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742728152850,0.05527777,133.04,133.01,0.05115852]
["bitfinex-derivatives","SOLF0:USTF0",1742728153048,0.05527777,133.04,133.02,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742728156448,0.05527777,133.04,133.01,0.05115852]
["bitfinex-derivatives","SOLF0:USTF0",1742728156449,0.05527777,133.04,133.01,27.25115852]
["bitfinex-derivatives","SOLF0:USTF0",1742728156647,0.05527777,133.04,133.01,0.05115852]
["bitfinex-derivatives","SOLF0:USTF0",1742728164069,0.05527777,133.04,133.02,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742728167168,29.63,133.07,133.02,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742728168360,0.05552549,133.06,133.02,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742728168566,0.05552549,133.06,133.02,89.14]
["bitfinex-derivatives","SOLF0:USTF0",1742728170174,0.05552549,133.06,133.02,130.2201822]
["bitfinex-derivatives","SOLF0:USTF0",1742728173372,0.05552549,133.06,133.02,41.0801822]
["bitfinex-derivatives","SOLF0:USTF0",1742728173572,0.05552549,133.06,133.03,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742728173778,0.05552549,133.06,133.02,41.0801822]
["bitfinex-derivatives","SOLF0:USTF0",1742728174079,4.60882549,133.06,133.02,41.0801822]
["bitfinex-derivatives","SOLF0:USTF0",1742728174374,6.89362549,133.06,133.03,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742728180183,6.89362549,133.06,133.01,0.05115852]
["bitfinex-derivatives","SOLF0:USTF0",1742728180382,6.89362549,133.06,133.01,27.13115852]
["bitfinex-derivatives","SOLF0:USTF0",1742728183475,16.07362549,133.06,133.01,27.13115852]
["bitfinex-derivatives","SOLF0:USTF0",1742728183676,29.63,133.05,133.01,27.13115852]
["bitfinex-derivatives","SOLF0:USTF0",1742728185181,29.63,133.05,133.01,0.05115852]
["bitfinex-derivatives","SOLF0:USTF0",1742728185182,56.69,133.05,133.01,0.05115852]
["bitfinex-derivatives","SOLF0:USTF0",1742728185384,56.69,133.05,132.99,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742728185785,56.69,133.05,132.98,37.33004555]
["bitfinex-derivatives","SOLF0:USTF0",1742728186388,0.04954717,133.03,133.0,0.05286302]
["bitfinex-derivatives","SOLF0:USTF0",1742728186784,0.04954717,133.03,133.0,27.13286302]
["bitfinex-derivatives","SOLF0:USTF0",1742728187885,0.04954717,133.03,133.0,0.05286302]
["bitfinex-derivatives","SOLF0:USTF0",1742728188085,0.04954717,133.03,132.98,37.35004555]
["bitfinex-derivatives","SOLF0:USTF0",1742728188086,27.08,133.02,132.98,10.27004555]
["bitfinex-derivatives","SOLF0:USTF0",1742728188287,4.4926,133.01,132.96,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742728188483,4.4926,133.01,132.95,33.8157822]
["bitfinex-derivatives","SOLF0:USTF0",1742728188682,4.4926,133.01,132.96,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742728189088,252.5326,133.01,132.95,60.9157822]
["bitfinex-derivatives","SOLF0:USTF0",1742728189290,0.04761909,133.0,132.97,0.05487302]
["bitfinex-derivatives","SOLF0:USTF0",1742728193394,2.37111909,133.0,132.97,0.05487302]
["bitfinex-derivatives","SOLF0:USTF0",1742728204301,26.96,132.99,132.87,115.64401894]
["bitfinex-derivatives","SOLF0:USTF0",1742728204608,26.96,132.99,132.88,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728205198,26.96,132.99,132.87,114.33523164]
["bitfinex-derivatives","SOLF0:USTF0",1742728205401,56.6,132.99,132.88,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742728205702,0.05504734,132.94,132.92,0.05598383]
["bitfinex-derivatives","SOLF0:USTF0",1742728205900,26.98,132.96,132.92,0.05598383]
["bitfinex-derivatives","SOLF0:USTF0",1742728206093,0.05492848,132.94,132.92,0.05598383]
["bitfinex-derivatives","SOLF0:USTF0",1742728217601,27.01492848,132.94,132.85,33.25213665]
["bitfinex-derivatives","SOLF0:USTF0",1742728217809,26.96,132.94,132.85,33.25213665]
["bitfinex-derivatives","SOLF0:USTF0",1742728218112,26.96,132.94,132.86,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728218813,0.05774622,132.91,132.89,0.051178]
["bitfinex-derivatives","SOLF0:USTF0",1742728220210,27.01774622,132.91,132.89,0.051178]
["bitfinex-derivatives","SOLF0:USTF0",1742728223009,34.53774622,132.91,132.82,57.75013665]
["bitfinex-derivatives","SOLF0:USTF0",1742728223214,4.596,132.9,132.82,30.81013665]
["bitfinex-derivatives","SOLF0:USTF0",1742728223411,248.24,132.89,132.82,57.77013665]
["bitfinex-derivatives","SOLF0:USTF0",1742728223613,26.96,132.88,132.82,30.81013665]
["bitfinex-derivatives","SOLF0:USTF0",1742728224212,0.05059279,132.86,132.84,0.04915363]
["bitfinex-derivatives","SOLF0:USTF0",1742728229513,0.05059279,132.86,132.78,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742728229514,26.94,132.85,132.78,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742728230515,26.98,132.87,132.78,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742728230714,0.04884004,132.83,132.8,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742728231015,0.04884004,132.83,132.81,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742728232812,0.04884004,132.83,132.81,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728233618,0.04884004,132.83,132.8,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742728235914,4.9326,132.84,132.8,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742728236123,248.24,132.89,132.8,0.04994297]
["bitfinex-derivatives","SOLF0:USTF0",1742728236318,248.24,132.89,132.79,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728237120,0.05021798,132.85,132.83,0.04970236]
["bitfinex-derivatives","SOLF0:USTF0",1742728237320,0.05021798,132.85,132.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742728238019,248.24,132.89,132.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742728238321,2.2725,132.95,132.84,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742728239220,2.2725,132.95,132.88,0.05538473]
["bitfinex-derivatives","SOLF0:USTF0",1742728239221,0.0503867,132.91,132.88,0.05538473]
["bitfinex-derivatives","SOLF0:USTF0",1742728239421,0.0503867,132.91,132.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728243223,0.0503867,132.91,132.89,27.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742728243632,0.0503867,132.91,132.89,34.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742728243822,0.00123307,132.91,132.89,34.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742728244822,0.00123307,132.91,132.89,27.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742728246632,0.00123307,132.91,132.89,34.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742728249135,0.89,132.96,132.89,34.6828]
["bitfinex-derivatives","SOLF0:USTF0",1742728249435,0.89,132.96,132.89,27.1628]
["bitfinex-derivatives","SOLF0:USTF0",1742728250231,0.04770874,132.94,132.91,0.05768096]
["bitfinex-derivatives","SOLF0:USTF0",1742728250527,0.04770874,132.94,132.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742728261440,28.92,132.95,132.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742728261637,28.6533,132.95,132.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742728261943,0.89,132.96,132.92,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1742728262338,0.89,132.96,132.92,35.94466445]
["bitfinex-derivatives","SOLF0:USTF0",1742728262537,0.05064129,132.95,132.92,35.94466445]
["bitfinex-derivatives","SOLF0:USTF0",1742728263643,0.05064129,132.95,132.93,1.37628212]
["bitfinex-derivatives","SOLF0:USTF0",1742728264042,0.05064129,132.95,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742728265644,253.0187,133.06,132.93,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742728265845,253.0187,133.06,132.92,28.42466445]
["bitfinex-derivatives","SOLF0:USTF0",1742728266742,0.05418746,133.0,132.98,0.05583633]
["bitfinex-derivatives","SOLF0:USTF0",1742728266937,253.0187,133.06,132.99,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728267147,250.5736,133.06,133.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728267341,0.05445709,133.04,133.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728267644,0.05445709,133.04,133.02,0.05604445]
["bitfinex-derivatives","SOLF0:USTF0",1742728267847,2.50415709,133.04,133.02,0.05604445]
["bitfinex-derivatives","SOLF0:USTF0",1742728274855,2.50415709,133.04,133.0,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728276053,2.50415709,133.04,133.01,0.04842406]
["bitfinex-derivatives","SOLF0:USTF0",1742728276349,2.50415709,133.04,133.0,23.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742728277355,2.50415709,133.04,133.01,0.05767625]
["bitfinex-derivatives","SOLF0:USTF0",1742728277749,2.50415709,133.04,133.0,23.1491]
["bitfinex-derivatives","SOLF0:USTF0",1742728277950,2.50415709,133.04,132.98,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728278853,2.50415709,133.04,133.0,0.05728829]
["bitfinex-derivatives","SOLF0:USTF0",1742728291368,3.47415709,133.04,133.0,0.05728829]
["bitfinex-derivatives","SOLF0:USTF0",1742728292465,1.02445709,133.04,133.0,0.05728829]
["bitfinex-derivatives","SOLF0:USTF0",1742728294567,1.02445709,133.04,133.0,16.58158878]
["bitfinex-derivatives","SOLF0:USTF0",1742728296268,1.02445709,133.04,133.0,47.39172543]
["bitfinex-derivatives","SOLF0:USTF0",1742728299474,1.02445709,133.04,133.03,10.23324721]
["bitfinex-derivatives","SOLF0:USTF0",1742728299674,1.02445709,133.04,133.03,37.11324721]
["bitfinex-derivatives","SOLF0:USTF0",1742728299867,0.05445709,133.04,133.03,37.11324721]
["bitfinex-derivatives","SOLF0:USTF0",1742728300274,248.0,133.15,133.03,44.63324721]
["bitfinex-derivatives","SOLF0:USTF0",1742728300467,248.0,133.15,133.03,99.11324721]
["bitfinex-derivatives","SOLF0:USTF0",1742728300667,4.6522,133.14,133.03,99.11324721]
["bitfinex-derivatives","SOLF0:USTF0",1742728301574,0.05593804,133.1,133.07,0.05155401]
["bitfinex-derivatives","SOLF0:USTF0",1742728301774,0.05593804,133.1,133.08,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742728321691,0.05593804,133.1,133.09,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1742728322289,1.02,133.11,133.09,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742728322593,29.35,133.13,133.09,9.8354]
["bitfinex-derivatives","SOLF0:USTF0",1742728322893,29.35,133.13,133.09,2.3154]
["bitfinex-derivatives","SOLF0:USTF0",1742728323484,0.04863262,133.12,133.1,0.05194875]
["bitfinex-derivatives","SOLF0:USTF0",1742728323684,0.04863262,133.12,133.11,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728325900,29.35,133.13,133.11,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728327095,29.40277245,133.13,133.11,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728328092,29.40277245,133.13,133.11,19.2842]
["bitfinex-derivatives","SOLF0:USTF0",1742728331901,29.40277245,133.13,133.1,26.91194875]
["bitfinex-derivatives","SOLF0:USTF0",1742728335802,29.40277245,133.13,133.1,37.14519596]
["bitfinex-derivatives","SOLF0:USTF0",1742728337798,29.40277245,133.13,133.1,26.91194875]
["bitfinex-derivatives","SOLF0:USTF0",1742728347205,29.40277245,133.13,133.11,47.31836068]
["bitfinex-derivatives","SOLF0:USTF0",1742728350403,29.40277245,133.13,133.1,37.14519596]
["bitfinex-derivatives","SOLF0:USTF0",1742728352308,4.9751,133.12,133.1,37.14519596]
["bitfinex-derivatives","SOLF0:USTF0",1742728353411,4.9751,133.12,133.1,6.49819596]
["bitfinex-derivatives","SOLF0:USTF0",1742728354511,4.9751,133.12,133.1,6.55327848]
["bitfinex-derivatives","SOLF0:USTF0",1742728354712,4.9751,133.12,133.1,0.05508252]
["bitfinex-derivatives","SOLF0:USTF0",1742728355406,7.3987,133.12,133.1,0.05508252]
["bitfinex-derivatives","SOLF0:USTF0",1742728357114,7.3987,133.12,133.07,141.19523164]
["bitfinex-derivatives","SOLF0:USTF0",1742728357615,34.2587,133.12,133.07,141.19523164]
["bitfinex-derivatives","SOLF0:USTF0",1742728358214,34.2587,133.12,133.08,0.04865296]
["bitfinex-derivatives","SOLF0:USTF0",1742728360313,7.3987,133.12,133.08,0.04865296]
["bitfinex-derivatives","SOLF0:USTF0",1742728363713,7.3987,133.12,133.08,6.31519319]
["bitfinex-derivatives","SOLF0:USTF0",1742728365419,36.7487,133.12,133.08,6.31519319]
["bitfinex-derivatives","SOLF0:USTF0",1742728369121,29.35,133.12,133.08,6.31519319]
["bitfinex-derivatives","SOLF0:USTF0",1742728369718,31.6573,133.12,133.08,33.17519319]
["bitfinex-derivatives","SOLF0:USTF0",1742728369923,31.6573,133.12,133.08,26.90865296]
["bitfinex-derivatives","SOLF0:USTF0",1742728372436,31.6573,133.12,133.09,6.264797]
["bitfinex-derivatives","SOLF0:USTF0",1742728375446,29.35,133.12,133.09,6.264797]
["bitfinex-derivatives","SOLF0:USTF0",1742728376647,29.35,133.12,133.09,37.07493365]
["bitfinex-derivatives","SOLF0:USTF0",1742728377142,0.05277245,133.13,133.09,37.07493365]
["bitfinex-derivatives","SOLF0:USTF0",1742728377546,0.05277245,133.13,133.09,54.00465429]
["bitfinex-derivatives","SOLF0:USTF0",1742728378647,0.05277245,133.13,133.12,30.81013665]
["bitfinex-derivatives","SOLF0:USTF0",1742728378843,0.05277245,133.13,133.12,57.67013665]
["bitfinex-derivatives","SOLF0:USTF0",1742728380751,0.05277245,133.13,133.12,63.93493365]
["bitfinex-derivatives","SOLF0:USTF0",1742728382847,21.74,133.19,133.12,63.93493365]
["bitfinex-derivatives","SOLF0:USTF0",1742728383750,21.74,133.19,133.12,66.42483365]
["bitfinex-derivatives","SOLF0:USTF0",1742728383951,0.05205516,133.17,133.14,0.05168038]
["bitfinex-derivatives","SOLF0:USTF0",1742728384153,0.05205516,133.17,133.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728385851,0.05205516,133.17,133.14,0.05168038]
["bitfinex-derivatives","SOLF0:USTF0",1742728386050,0.05205516,133.17,133.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728386452,0.05205516,133.17,133.14,30.86181703]
["bitfinex-derivatives","SOLF0:USTF0",1742728386653,0.05205516,133.17,133.14,57.70181703]
["bitfinex-derivatives","SOLF0:USTF0",1742728389749,0.05205516,133.17,133.14,26.89168038]
["bitfinex-derivatives","SOLF0:USTF0",1742728391752,0.05205516,133.17,133.14,0.05168038]
["bitfinex-derivatives","SOLF0:USTF0",1742728391952,0.05205516,133.17,133.14,26.89168038]
["bitfinex-derivatives","SOLF0:USTF0",1742728397156,0.05205516,133.17,133.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728398358,0.05205516,133.17,133.14,0.05168038]
["bitfinex-derivatives","SOLF0:USTF0",1742728399356,0.05205516,133.17,133.14,26.89168038]
["bitfinex-derivatives","SOLF0:USTF0",1742728410364,0.05205516,133.17,133.14,0.05168038]
["bitfinex-derivatives","SOLF0:USTF0",1742728427578,0.05205516,133.17,133.12,41.08141134]
["bitfinex-derivatives","SOLF0:USTF0",1742728427768,4.85725516,133.17,133.12,41.08141134]
["bitfinex-derivatives","SOLF0:USTF0",1742728428775,4.85725516,133.17,133.13,0.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1742728431885,0.05205516,133.17,133.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728432585,0.05205516,133.17,133.13,0.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1742728435481,26.84,133.16,133.13,0.05219284]
["bitfinex-derivatives","SOLF0:USTF0",1742728438592,26.84,133.16,133.09,41.08141134]
["bitfinex-derivatives","SOLF0:USTF0",1742728438593,2.5022,133.15,133.09,41.08141134]
["bitfinex-derivatives","SOLF0:USTF0",1742728438783,247.82,133.14,133.09,41.08141134]
["bitfinex-derivatives","SOLF0:USTF0",1742728438987,26.84,133.13,133.09,41.08141134]
["bitfinex-derivatives","SOLF0:USTF0",1742728439188,51.9163,133.13,133.09,14.68421134]
["bitfinex-derivatives","SOLF0:USTF0",1742728439389,56.92,133.13,133.08,83.52509499]
["bitfinex-derivatives","SOLF0:USTF0",1742728439788,0.05146992,133.12,133.09,0.0501192]
["bitfinex-derivatives","SOLF0:USTF0",1742728440192,7.57146992,133.12,133.09,0.0501192]
["bitfinex-derivatives","SOLF0:USTF0",1742728440393,0.05146992,133.12,133.09,0.0501192]
["bitfinex-derivatives","SOLF0:USTF0",1742728458905,26.84,133.11,133.09,0.0501192]
["bitfinex-derivatives","SOLF0:USTF0",1742728459300,26.84,133.11,133.05,2.3092]
["bitfinex-derivatives","SOLF0:USTF0",1742728459501,26.84,133.11,133.0,4.7559]
["bitfinex-derivatives","SOLF0:USTF0",1742728459809,26.84,133.11,133.0,7.0903]
["bitfinex-derivatives","SOLF0:USTF0",1742728460010,26.84,133.11,133.01,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728460512,0.05421168,133.07,133.05,0.05463557]
["bitfinex-derivatives","SOLF0:USTF0",1742728460809,26.84,133.06,133.05,0.05463557]
["bitfinex-derivatives","SOLF0:USTF0",1742728463303,26.84,133.06,133.0,4.6667]
["bitfinex-derivatives","SOLF0:USTF0",1742728464712,0.04933444,133.04,133.02,0.04960856]
["bitfinex-derivatives","SOLF0:USTF0",1742728464914,26.86,133.03,133.02,0.04960856]
["bitfinex-derivatives","SOLF0:USTF0",1742728465114,0.04933444,133.04,133.02,0.04960856]
["bitfinex-derivatives","SOLF0:USTF0",1742728466711,247.96,133.07,133.02,0.04960856]
["bitfinex-derivatives","SOLF0:USTF0",1742728466712,274.82,133.07,133.02,0.04960856]
["bitfinex-derivatives","SOLF0:USTF0",1742728466915,247.96,133.07,133.02,0.04960856]
["bitfinex-derivatives","SOLF0:USTF0",1742728467109,274.82,133.07,133.02,0.04960856]
["bitfinex-derivatives","SOLF0:USTF0",1742728467714,0.04912994,133.06,133.02,0.04960856]
["bitfinex-derivatives","SOLF0:USTF0",1742728473514,30.12912994,133.06,132.96,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742728473817,22.56,133.06,132.96,4.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742728474613,22.56,133.06,133.0,0.04871229]
["bitfinex-derivatives","SOLF0:USTF0",1742728474916,0.05347296,133.02,133.0,0.04871229]
["bitfinex-derivatives","SOLF0:USTF0",1742728475114,274.88,133.01,133.0,0.04871229]
["bitfinex-derivatives","SOLF0:USTF0",1742728478321,282.4,133.01,132.93,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742728478623,274.88,133.01,132.93,2.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742728479215,21.77,133.0,132.94,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728479517,0.04831679,132.98,132.96,0.0422816]
["bitfinex-derivatives","SOLF0:USTF0",1742728481516,21.77,133.0,132.96,0.0422816]
["bitfinex-derivatives","SOLF0:USTF0",1742728482619,0.05533812,132.99,132.96,0.0422816]
["bitfinex-derivatives","SOLF0:USTF0",1742728485520,0.05533812,132.99,132.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728485728,21.77,133.0,132.98,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1742728486821,21.82471581,133.0,132.98,2.375]
["bitfinex-derivatives","SOLF0:USTF0",1742728487021,21.82471581,133.0,132.98,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742728488623,0.23082885,133.0,132.98,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742728488824,248.12,133.06,132.98,4.7617]
["bitfinex-derivatives","SOLF0:USTF0",1742728489917,248.12,133.06,133.01,0.0531141]
["bitfinex-derivatives","SOLF0:USTF0",1742728490117,0.05702958,133.03,133.01,26.9131141]
["bitfinex-derivatives","SOLF0:USTF0",1742728493427,0.05702958,133.03,133.01,0.0531141]
["bitfinex-derivatives","SOLF0:USTF0",1742728496422,274.99702958,133.03,133.01,0.0531141]
["bitfinex-derivatives","SOLF0:USTF0",1742728497523,274.99702958,133.03,132.96,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728497932,274.99702958,133.03,132.94,34.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742728498135,274.94,133.03,132.94,34.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742728498627,0.05465877,133.0,132.97,0.0578784]
["bitfinex-derivatives","SOLF0:USTF0",1742728498833,0.05465877,133.0,132.97,26.9178784]
["bitfinex-derivatives","SOLF0:USTF0",1742728500428,248.08,133.03,132.97,26.9178784]
["bitfinex-derivatives","SOLF0:USTF0",1742728501633,0.0479317,133.01,132.97,26.9178784]
["bitfinex-derivatives","SOLF0:USTF0",1742728501829,248.08,133.03,132.97,26.9178784]
["bitfinex-derivatives","SOLF0:USTF0",1742728502030,248.25,133.08,132.97,26.9178784]
["bitfinex-derivatives","SOLF0:USTF0",1742728502335,0.17,133.08,132.97,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728503037,0.05767062,133.04,133.01,0.05653408]
["bitfinex-derivatives","SOLF0:USTF0",1742728503334,0.05767062,133.04,133.02,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728503636,0.17,133.08,133.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742728504243,248.08,133.15,133.03,2.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742728504643,0.05379318,133.1,133.08,0.04775911]
["bitfinex-derivatives","SOLF0:USTF0",1742728504841,274.94,133.15,133.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728505045,0.05569804,133.1,133.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728505232,274.94,133.15,133.09,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728505744,0.04847595,133.13,133.11,0.05701086]
["bitfinex-derivatives","SOLF0:USTF0",1742728515347,0.04847595,133.13,133.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728516348,248.08,133.15,133.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728517444,248.12884387,133.15,133.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728519450,248.12884387,133.15,133.12,29.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742728521451,248.12884387,133.15,133.12,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742728521852,0.04884387,133.15,133.12,31.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742728541574,0.04884387,133.15,133.11,0.05701086]
["bitfinex-derivatives","SOLF0:USTF0",1742728541965,26.86884387,133.15,133.11,0.05701086]
["bitfinex-derivatives","SOLF0:USTF0",1742728542164,247.8,133.14,133.11,0.05701086]
["bitfinex-derivatives","SOLF0:USTF0",1742728549973,255.32,133.14,133.04,41.0470333]
["bitfinex-derivatives","SOLF0:USTF0",1742728550178,247.8,133.14,133.04,41.0470333]
["bitfinex-derivatives","SOLF0:USTF0",1742728551078,0.05147398,133.1,133.08,0.05125903]
["bitfinex-derivatives","SOLF0:USTF0",1742728551272,26.84,133.09,133.08,0.05125903]
["bitfinex-derivatives","SOLF0:USTF0",1742728562887,34.36,133.09,132.97,41.0470333]
["bitfinex-derivatives","SOLF0:USTF0",1742728563085,247.96,133.08,132.98,34.1301]
["bitfinex-derivatives","SOLF0:USTF0",1742728563290,247.96,133.08,132.99,1.37412246]
["bitfinex-derivatives","SOLF0:USTF0",1742728564084,0.05025431,133.05,133.02,0.05472741]
["bitfinex-derivatives","SOLF0:USTF0",1742728564286,247.96,133.12,133.03,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728564488,247.96,133.12,133.04,4.7993]
["bitfinex-derivatives","SOLF0:USTF0",1742728565390,0.05430354,133.09,133.07,0.05696054]
["bitfinex-derivatives","SOLF0:USTF0",1742728565590,0.05430354,133.09,133.08,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728569694,0.05430354,133.09,133.07,0.05696054]
["bitfinex-derivatives","SOLF0:USTF0",1742728575191,0.05430354,133.09,133.07,7.25946054]
["bitfinex-derivatives","SOLF0:USTF0",1742728576793,0.05430354,133.09,133.07,4.82856054]
["bitfinex-derivatives","SOLF0:USTF0",1742728582508,247.96,133.12,133.07,7.15876054]
["bitfinex-derivatives","SOLF0:USTF0",1742728582699,274.86,133.17,133.07,7.15876054]
["bitfinex-derivatives","SOLF0:USTF0",1742728582893,247.94,133.17,133.07,7.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742728583503,0.05685804,133.13,133.11,0.05439367]
["bitfinex-derivatives","SOLF0:USTF0",1742728583703,0.05685804,133.13,133.11,26.97439367]
["bitfinex-derivatives","SOLF0:USTF0",1742728586706,247.94,133.17,133.11,26.97439367]
["bitfinex-derivatives","SOLF0:USTF0",1742728587503,247.94,133.17,133.12,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1742728588108,0.04945204,133.16,133.12,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1742728592411,0.04945204,133.16,133.13,4.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742728594007,247.94,133.17,133.14,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742728595206,247.98993193,133.17,133.14,26.98866289]
["bitfinex-derivatives","SOLF0:USTF0",1742728596114,0.04993193,133.17,133.14,26.98866289]
["bitfinex-derivatives","SOLF0:USTF0",1742728601424,0.04993193,133.17,133.14,0.04866289]
["bitfinex-derivatives","SOLF0:USTF0",1742728611426,247.84,133.22,133.14,0.04866289]
["bitfinex-derivatives","SOLF0:USTF0",1742728611622,247.84,133.22,133.13,31.7969]
["bitfinex-derivatives","SOLF0:USTF0",1742728612627,0.05041518,133.19,133.16,0.04993087]
["bitfinex-derivatives","SOLF0:USTF0",1742728612931,0.05041518,133.19,133.17,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742728613135,0.02003184,133.24,133.18,4.9615]
["bitfinex-derivatives","SOLF0:USTF0",1742728614433,0.05297657,133.22,133.2,0.05401186]
["bitfinex-derivatives","SOLF0:USTF0",1742728614634,0.05297657,133.22,133.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728615528,0.02003184,133.24,133.21,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742728616536,0.07539459,133.24,133.21,29.3925]
["bitfinex-derivatives","SOLF0:USTF0",1742728620937,0.07539459,133.24,133.2,26.87401186]
["bitfinex-derivatives","SOLF0:USTF0",1742728624539,26.82,133.3,133.2,26.87401186]
["bitfinex-derivatives","SOLF0:USTF0",1742728624745,29.3522,133.31,133.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742728625135,26.82,133.31,133.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742728625737,0.05379354,133.27,133.24,0.0485544]
["bitfinex-derivatives","SOLF0:USTF0",1742728625936,0.05379354,133.27,133.25,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742728629841,0.05379354,133.27,133.25,26.84002484]
["bitfinex-derivatives","SOLF0:USTF0",1742728631642,0.05379354,133.27,133.25,34.01782484]
["bitfinex-derivatives","SOLF0:USTF0",1742728631843,26.8,133.36,133.25,41.51782484]
["bitfinex-derivatives","SOLF0:USTF0",1742728632069,26.8,133.36,133.25,34.01782484]
["bitfinex-derivatives","SOLF0:USTF0",1742728632243,276.9054,133.37,133.25,34.01782484]
["bitfinex-derivatives","SOLF0:USTF0",1742728632839,276.9054,133.37,133.3,0.05140395]
["bitfinex-derivatives","SOLF0:USTF0",1742728633045,250.1054,133.37,133.31,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742728633250,0.03035687,133.35,133.31,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742728633749,0.03035687,133.35,133.31,31.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742728634547,4.8952,133.42,133.31,31.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742728634754,274.48,133.44,133.31,31.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742728635047,247.64,133.44,133.31,31.9208]
["bitfinex-derivatives","SOLF0:USTF0",1742728635446,247.64,133.44,133.32,1.50015001]
["bitfinex-derivatives","SOLF0:USTF0",1742728635852,247.64,133.44,133.37,0.05513347]
["bitfinex-derivatives","SOLF0:USTF0",1742728636151,247.64,133.44,133.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728637343,274.5,133.44,133.38,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728638150,274.5,133.44,133.37,0.05513347]
["bitfinex-derivatives","SOLF0:USTF0",1742728638752,2.5443,133.43,133.37,0.05513347]
["bitfinex-derivatives","SOLF0:USTF0",1742728639555,2.5443,133.43,133.37,0.07515831]
["bitfinex-derivatives","SOLF0:USTF0",1742728640953,2.5443,133.43,133.37,26.95515831]
["bitfinex-derivatives","SOLF0:USTF0",1742728641156,29.4243,133.43,133.37,26.95515831]
["bitfinex-derivatives","SOLF0:USTF0",1742728645854,2.5443,133.43,133.37,26.95515831]
["bitfinex-derivatives","SOLF0:USTF0",1742728647458,26.88,133.42,133.37,26.95515831]
["bitfinex-derivatives","SOLF0:USTF0",1742728647658,26.88,133.42,133.37,0.07515831]
["bitfinex-derivatives","SOLF0:USTF0",1742728648262,2.5593,133.41,133.37,0.07515831]
["bitfinex-derivatives","SOLF0:USTF0",1742728648759,2.4306,133.4,133.37,0.07515831]
["bitfinex-derivatives","SOLF0:USTF0",1742728648959,26.9,133.39,133.37,0.07515831]
["bitfinex-derivatives","SOLF0:USTF0",1742728650663,247.44,133.38,133.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728650862,249.9548,133.38,133.3,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728651263,249.9548,133.38,133.28,2.5583]
["bitfinex-derivatives","SOLF0:USTF0",1742728651466,249.9548,133.38,133.29,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728651761,0.05513347,133.34,133.32,0.0567549]
["bitfinex-derivatives","SOLF0:USTF0",1742728652859,0.05513347,133.34,133.32,26.9767549]
["bitfinex-derivatives","SOLF0:USTF0",1742728653461,0.05513347,133.34,133.32,0.0567549]
["bitfinex-derivatives","SOLF0:USTF0",1742728654657,0.05513347,133.34,133.27,26.97696955]
["bitfinex-derivatives","SOLF0:USTF0",1742728654863,2.44683347,133.34,133.27,26.97696955]
["bitfinex-derivatives","SOLF0:USTF0",1742728655459,0.05513347,133.34,133.27,26.97696955]
["bitfinex-derivatives","SOLF0:USTF0",1742728655962,0.05513347,133.34,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728664380,0.05513347,133.34,133.29,26.95400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728664885,0.05513347,133.34,133.29,29.36320631]
["bitfinex-derivatives","SOLF0:USTF0",1742728672189,26.84,133.33,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728672386,29.3782,133.33,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728675489,247.54,133.32,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728677185,274.48,133.32,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728695600,26.86,133.31,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728696100,26.84,133.3,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728697996,0.0477065,133.31,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728698209,26.84,133.3,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728698802,0.0477065,133.31,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728699100,26.82,133.3,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728699298,0.0477065,133.31,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728699501,26.82,133.3,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728700004,0.0477065,133.31,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728700304,26.82,133.3,133.29,0.05400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728700708,26.82,133.3,133.29,9.98400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728701601,0.0477065,133.31,133.29,9.98400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728701800,26.8477065,133.31,133.29,9.98400631]
["bitfinex-derivatives","SOLF0:USTF0",1742728714815,26.8477065,133.31,133.3,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1742728722226,34.3477065,133.31,133.27,0.03696955]
["bitfinex-derivatives","SOLF0:USTF0",1742728722426,26.8477065,133.31,133.27,0.03696955]
["bitfinex-derivatives","SOLF0:USTF0",1742728722626,30.8553065,133.31,133.27,0.03696955]
["bitfinex-derivatives","SOLF0:USTF0",1742728722822,1.9979,133.3,133.27,0.03696955]
["bitfinex-derivatives","SOLF0:USTF0",1742728723023,1.9979,133.3,133.22,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1742728723926,1.9979,133.3,133.25,0.04919804]
["bitfinex-derivatives","SOLF0:USTF0",1742728725227,0.05530875,133.29,133.25,0.04919804]
["bitfinex-derivatives","SOLF0:USTF0",1742728725527,49.36,133.28,133.25,0.04919804]
["bitfinex-derivatives","SOLF0:USTF0",1742728727823,56.86,133.28,133.2,0.06829776]
["bitfinex-derivatives","SOLF0:USTF0",1742728728030,49.36,133.28,133.2,0.06829776]
["bitfinex-derivatives","SOLF0:USTF0",1742728729226,0.05537045,133.25,133.23,0.05517767]
["bitfinex-derivatives","SOLF0:USTF0",1742728729430,274.5,133.24,133.23,0.05517767]
["bitfinex-derivatives","SOLF0:USTF0",1742728729928,282.0,133.24,133.23,0.05517767]
["bitfinex-derivatives","SOLF0:USTF0",1742728731732,282.0,133.24,133.2,0.06829776]
["bitfinex-derivatives","SOLF0:USTF0",1742728731932,302.9818,133.24,133.2,0.06829776]
["bitfinex-derivatives","SOLF0:USTF0",1742728733235,302.9818,133.24,133.21,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1742728733632,310.4818,133.24,133.21,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1742728733835,302.9818,133.24,133.21,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1742728734129,26.82,133.23,133.21,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1742728735025,26.82,133.22,133.21,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1742728737441,247.68,133.24,133.21,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1742728737641,26.82,133.22,133.21,0.05142386]
["bitfinex-derivatives","SOLF0:USTF0",1742728737939,26.82,133.22,133.15,4.1501]
["bitfinex-derivatives","SOLF0:USTF0",1742728739035,0.054672,133.2,133.17,0.05494875]
["bitfinex-derivatives","SOLF0:USTF0",1742728739235,26.82,133.19,133.17,0.05494875]
["bitfinex-derivatives","SOLF0:USTF0",1742728739939,247.76,133.18,133.17,0.05494875]
["bitfinex-derivatives","SOLF0:USTF0",1742728756056,0.054672,133.2,133.17,26.87494875]
["bitfinex-derivatives","SOLF0:USTF0",1742728756259,247.84,133.23,133.17,26.87494875]
["bitfinex-derivatives","SOLF0:USTF0",1742728757462,0.04958615,133.21,133.17,26.87494875]
["bitfinex-derivatives","SOLF0:USTF0",1742728757764,247.84,133.23,133.17,26.87494875]
["bitfinex-derivatives","SOLF0:USTF0",1742728758964,0.05744225,133.21,133.17,26.87494875]
["bitfinex-derivatives","SOLF0:USTF0",1742728760654,0.05744225,133.21,133.17,0.05494875]
["bitfinex-derivatives","SOLF0:USTF0",1742728764367,2.06664225,133.21,133.17,0.05494875]
["bitfinex-derivatives","SOLF0:USTF0",1742728769474,2.06664225,133.21,133.11,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742728769664,2.0092,133.21,133.11,1.9644]
["bitfinex-derivatives","SOLF0:USTF0",1742728770573,0.05242483,133.17,133.15,0.04837535]
["bitfinex-derivatives","SOLF0:USTF0",1742728771170,26.82,133.22,133.15,0.04837535]
["bitfinex-derivatives","SOLF0:USTF0",1742728771366,26.82,133.22,133.16,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742728772369,0.05595386,133.2,133.18,0.05637729]
["bitfinex-derivatives","SOLF0:USTF0",1742728783381,26.82,133.19,133.18,0.05637729]
["bitfinex-derivatives","SOLF0:USTF0",1742728791775,26.82,133.19,133.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742728791978,26.82,133.21,133.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742728792180,4.069,133.2,133.12,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742728792788,0.05290821,133.17,133.15,0.05205415]
["bitfinex-derivatives","SOLF0:USTF0",1742728802584,1.99790821,133.17,133.1,41.17323747]
["bitfinex-derivatives","SOLF0:USTF0",1742728803689,1.99790821,133.17,133.12,0.05429361]
["bitfinex-derivatives","SOLF0:USTF0",1742728804891,1.99790821,133.17,133.1,0.12620417]
["bitfinex-derivatives","SOLF0:USTF0",1742728805892,1.99790821,133.17,133.12,0.0546333]
["bitfinex-derivatives","SOLF0:USTF0",1742728806894,26.82,133.16,133.12,0.0546333]
["bitfinex-derivatives","SOLF0:USTF0",1742728809886,0.05290821,133.17,133.12,0.0546333]
["bitfinex-derivatives","SOLF0:USTF0",1742728810894,26.87290821,133.17,133.12,0.0546333]
["bitfinex-derivatives","SOLF0:USTF0",1742728813294,0.05290821,133.17,133.12,0.0546333]
["bitfinex-derivatives","SOLF0:USTF0",1742728813497,0.05290821,133.17,133.12,4.1077333]
["bitfinex-derivatives","SOLF0:USTF0",1742728830912,0.05290821,133.17,133.12,0.0546333]
["bitfinex-derivatives","SOLF0:USTF0",1742728831316,26.82,133.16,133.12,0.0546333]
["bitfinex-derivatives","SOLF0:USTF0",1742728831614,32.9386,133.16,133.12,0.0546333]
["bitfinex-derivatives","SOLF0:USTF0",1742728836521,40.4586,133.16,133.1,0.12620417]
["bitfinex-derivatives","SOLF0:USTF0",1742728836726,40.4586,133.16,133.03,41.0470333]
["bitfinex-derivatives","SOLF0:USTF0",1742728836727,32.9386,133.16,133.03,67.8670333]
["bitfinex-derivatives","SOLF0:USTF0",1742728837515,55.4786,133.16,133.08,0.05109188]
["bitfinex-derivatives","SOLF0:USTF0",1742728837718,0.05488707,133.11,133.03,41.0470333]
["bitfinex-derivatives","SOLF0:USTF0",1742728837919,274.68,133.1,133.03,41.0470333]
["bitfinex-derivatives","SOLF0:USTF0",1742728838131,0.04884003,133.08,133.03,41.0470333]
["bitfinex-derivatives","SOLF0:USTF0",1742728838319,247.86,133.15,133.05,0.05205994]
["bitfinex-derivatives","SOLF0:USTF0",1742728838622,26.84,133.15,133.06,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742728838817,26.84,133.15,133.09,0.05498927]
["bitfinex-derivatives","SOLF0:USTF0",1742728839922,0.04871105,133.13,133.09,0.05498927]
["bitfinex-derivatives","SOLF0:USTF0",1742728840123,26.84,133.12,133.09,0.05498927]
["bitfinex-derivatives","SOLF0:USTF0",1742728840519,0.04871105,133.13,133.09,0.05498927]
["bitfinex-derivatives","SOLF0:USTF0",1742728840725,0.04871105,133.13,133.09,26.91498927]
["bitfinex-derivatives","SOLF0:USTF0",1742728842227,26.90871105,133.13,133.09,0.05498927]
["bitfinex-derivatives","SOLF0:USTF0",1742728851823,0.04871105,133.13,133.09,0.05498927]
["bitfinex-derivatives","SOLF0:USTF0",1742728852027,22.54,133.24,133.09,0.05498927]
["bitfinex-derivatives","SOLF0:USTF0",1742728852028,3.9851,133.19,133.09,26.95498927]
["bitfinex-derivatives","SOLF0:USTF0",1742728852229,31.1651,133.19,133.09,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728853130,0.05342118,133.15,133.13,0.05224935]
["bitfinex-derivatives","SOLF0:USTF0",1742728857237,249.8696,133.22,133.13,0.05224935]
["bitfinex-derivatives","SOLF0:USTF0",1742728857540,27.14,133.23,133.13,6.1483]
["bitfinex-derivatives","SOLF0:USTF0",1742728858738,0.05231487,133.19,133.17,0.05607864]
["bitfinex-derivatives","SOLF0:USTF0",1742728859033,0.05231487,133.19,133.17,27.19607864]
["bitfinex-derivatives","SOLF0:USTF0",1742728859439,27.12,133.24,133.17,27.19607864]
["bitfinex-derivatives","SOLF0:USTF0",1742728859635,27.12,133.24,133.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742728860740,0.05058343,133.22,133.19,0.04876214]
["bitfinex-derivatives","SOLF0:USTF0",1742728861638,27.14,133.21,133.19,0.04876214]
["bitfinex-derivatives","SOLF0:USTF0",1742728861841,1.9532,133.2,133.12,68.1870333]
["bitfinex-derivatives","SOLF0:USTF0",1742728862235,1.9532,133.2,133.12,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742728863038,0.05158715,133.17,133.15,0.05671658]
["bitfinex-derivatives","SOLF0:USTF0",1742728864838,0.05158715,133.17,133.15,27.17671658]
["bitfinex-derivatives","SOLF0:USTF0",1742728865031,247.82,133.21,133.15,27.17671658]
["bitfinex-derivatives","SOLF0:USTF0",1742728865235,27.12,133.24,133.15,27.17671658]
["bitfinex-derivatives","SOLF0:USTF0",1742728865538,27.12,133.24,133.15,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742728866238,0.05364519,133.21,133.18,0.05553156]
["bitfinex-derivatives","SOLF0:USTF0",1742728866738,0.05364519,133.21,133.18,27.21553156]
["bitfinex-derivatives","SOLF0:USTF0",1742728872943,0.05364519,133.21,133.18,27.15553156]
["bitfinex-derivatives","SOLF0:USTF0",1742728874247,0.05364519,133.21,133.18,0.05553156]
["bitfinex-derivatives","SOLF0:USTF0",1742728886557,27.04,133.2,133.18,0.05553156]
["bitfinex-derivatives","SOLF0:USTF0",1742728887560,27.04,133.2,133.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742728887749,29.1325,133.2,133.13,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742728888253,29.1325,133.2,133.11,10.27955215]
["bitfinex-derivatives","SOLF0:USTF0",1742728888558,1.911,133.19,133.11,10.27955215]
["bitfinex-derivatives","SOLF0:USTF0",1742728888758,0.05108839,133.17,133.14,0.05325933]
["bitfinex-derivatives","SOLF0:USTF0",1742728888955,27.09108839,133.17,133.14,0.05325933]
["bitfinex-derivatives","SOLF0:USTF0",1742728889658,27.09108839,133.17,133.11,10.27955215]
["bitfinex-derivatives","SOLF0:USTF0",1742728889859,27.09108839,133.17,133.1,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742728890158,27.09108839,133.17,133.09,41.0470333]
["bitfinex-derivatives","SOLF0:USTF0",1742728890453,27.04,133.17,133.09,68.0870333]
["bitfinex-derivatives","SOLF0:USTF0",1742728890661,0.05384344,133.14,133.12,0.0525879]
["bitfinex-derivatives","SOLF0:USTF0",1742728896362,0.05384344,133.14,133.13,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728899663,247.78,133.25,133.13,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1742728899865,26.98,133.24,133.13,28.9258]
["bitfinex-derivatives","SOLF0:USTF0",1742728900666,0.04985192,133.2,133.17,0.0564394]
["bitfinex-derivatives","SOLF0:USTF0",1742728900965,0.04985192,133.2,133.17,27.0364394]
["bitfinex-derivatives","SOLF0:USTF0",1742728906867,247.78,133.25,133.17,27.0364394]
["bitfinex-derivatives","SOLF0:USTF0",1742728907068,247.78,133.25,133.17,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742728907969,0.05167978,133.22,133.2,0.05606424]
["bitfinex-derivatives","SOLF0:USTF0",1742728908265,0.05167978,133.22,133.21,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728908462,0.05167978,133.22,133.2,0.05606424]
["bitfinex-derivatives","SOLF0:USTF0",1742728921792,26.96,133.31,133.2,7.55606424]
["bitfinex-derivatives","SOLF0:USTF0",1742728921989,26.96,133.32,133.21,2.0659]
["bitfinex-derivatives","SOLF0:USTF0",1742728922287,26.96,133.32,133.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728922488,247.7,133.33,133.22,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728922684,26.96,133.32,133.26,0.05012398]
["bitfinex-derivatives","SOLF0:USTF0",1742728922887,0.05151866,133.29,133.26,27.01012398]
["bitfinex-derivatives","SOLF0:USTF0",1742728924089,4.12,133.36,133.26,34.51012398]
["bitfinex-derivatives","SOLF0:USTF0",1742728924291,4.12,133.36,133.27,6.1979]
["bitfinex-derivatives","SOLF0:USTF0",1742728925186,0.05501475,133.33,133.3,0.05112211]
["bitfinex-derivatives","SOLF0:USTF0",1742728925489,0.05501475,133.33,133.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728926679,3.9333,133.4,133.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728927895,0.0553369,133.37,133.34,0.05508931]
["bitfinex-derivatives","SOLF0:USTF0",1742728928094,0.0553369,133.37,133.35,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728931197,0.0553369,133.37,133.34,0.05508931]
["bitfinex-derivatives","SOLF0:USTF0",1742728938298,0.0553369,133.37,133.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728938500,26.98,133.38,133.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728939405,0.05576109,133.36,133.33,0.05239519]
["bitfinex-derivatives","SOLF0:USTF0",1742728940207,0.05576109,133.36,133.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728940502,26.98,133.35,133.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742728940804,2.095,133.34,133.29,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742728941005,2.095,133.34,133.3,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742728941407,0.04958197,133.33,133.31,0.05433926]
["bitfinex-derivatives","SOLF0:USTF0",1742728947610,0.04958197,133.33,133.25,247.52]
["bitfinex-derivatives","SOLF0:USTF0",1742728947816,26.96,133.34,133.23,403.41783515]
["bitfinex-derivatives","SOLF0:USTF0",1742728948108,26.96,133.34,133.24,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728948906,0.0557843,133.3,133.28,0.05740017]
["bitfinex-derivatives","SOLF0:USTF0",1742728949511,0.0557843,133.3,133.26,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728949706,0.0557843,133.3,133.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728949907,4.0182843,133.3,133.25,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728950609,4.0182843,133.3,133.26,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1742728952114,2.0663843,133.3,133.26,0.05747841]
["bitfinex-derivatives","SOLF0:USTF0",1742728952412,2.0663843,133.3,133.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728953214,0.0557843,133.3,133.27,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742728957613,0.0557843,133.3,133.27,33.0112]
["bitfinex-derivatives","SOLF0:USTF0",1742728958315,0.0557843,133.3,133.27,43.29075215]
["bitfinex-derivatives","SOLF0:USTF0",1742728958515,247.52,133.36,133.27,50.79075215]
["bitfinex-derivatives","SOLF0:USTF0",1742728958717,27.04,133.39,133.27,43.29075215]
["bitfinex-derivatives","SOLF0:USTF0",1742728959015,27.06,133.4,133.27,43.29075215]
["bitfinex-derivatives","SOLF0:USTF0",1742728959713,0.04963659,133.35,133.32,0.05360491]
["bitfinex-derivatives","SOLF0:USTF0",1742728959914,0.04963659,133.35,133.33,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742728960620,0.04963659,133.35,133.32,27.11360491]
["bitfinex-derivatives","SOLF0:USTF0",1742728967621,247.5,133.41,133.33,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742728968425,3.9674,133.43,133.33,6.0718]
["bitfinex-derivatives","SOLF0:USTF0",1742728968727,0.04895168,133.38,133.36,0.05369153]
["bitfinex-derivatives","SOLF0:USTF0",1742728968931,3.9674,133.43,133.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742728969226,89.00180724,133.56,133.37,384.08]
["bitfinex-derivatives","SOLF0:USTF0",1742728969430,5.9582,133.53,133.37,385.57958761]
["bitfinex-derivatives","SOLF0:USTF0",1742728969818,33.1782,133.53,133.37,385.57958761]
["bitfinex-derivatives","SOLF0:USTF0",1742728970331,0.05641853,133.46,133.44,0.04807847]
["bitfinex-derivatives","SOLF0:USTF0",1742728970531,0.05641853,133.46,133.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742728973127,5.9582,133.53,133.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742728973930,247.44,133.57,133.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742728974129,6.1191,133.56,133.45,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742728974330,0.05351669,133.52,133.5,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1742728974526,0.05351669,133.52,133.51,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742728974731,0.05351669,133.52,133.5,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1742728980033,0.25174782,133.58,133.5,3.9750418]
["bitfinex-derivatives","SOLF0:USTF0",1742728980436,0.25174782,133.58,133.5,0.0552418]
["bitfinex-derivatives","SOLF0:USTF0",1742728980633,27.55174782,133.58,133.51,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742728981235,0.25174782,133.58,133.53,0.05034331]
["bitfinex-derivatives","SOLF0:USTF0",1742728981438,0.25174782,133.58,133.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742728986346,247.12,133.67,133.54,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742728986552,27.28,133.67,133.55,4.0057]
["bitfinex-derivatives","SOLF0:USTF0",1742728986949,27.28,133.67,133.6,0.04895188]
["bitfinex-derivatives","SOLF0:USTF0",1742728987854,27.3,133.66,133.6,0.04895188]
["bitfinex-derivatives","SOLF0:USTF0",1742728988056,247.12,133.68,133.6,27.34895188]
["bitfinex-derivatives","SOLF0:USTF0",1742728988254,1.30259021,133.74,133.6,27.34895188]
["bitfinex-derivatives","SOLF0:USTF0",1742728988255,10.03155973,133.79,133.6,631.46895188]
["bitfinex-derivatives","SOLF0:USTF0",1742728988454,5.897,133.77,133.61,5.42389394]
["bitfinex-derivatives","SOLF0:USTF0",1742728988649,27.56,133.76,133.68,0.05359799]
["bitfinex-derivatives","SOLF0:USTF0",1742728988950,27.56,133.76,133.69,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742728989156,5.897,133.77,133.69,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742728989349,27.58,133.76,133.72,0.05012744]
["bitfinex-derivatives","SOLF0:USTF0",1742728990156,3.8541,133.77,133.72,0.05012744]
["bitfinex-derivatives","SOLF0:USTF0",1742728990353,31.4741,133.77,133.72,0.05012744]
["bitfinex-derivatives","SOLF0:USTF0",1742728990857,4.31560161,133.81,133.72,0.05012744]
["bitfinex-derivatives","SOLF0:USTF0",1742728990858,27.66,133.79,133.72,0.05012744]
["bitfinex-derivatives","SOLF0:USTF0",1742728991048,27.66,133.79,133.72,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742728991245,8.23650161,133.81,133.74,0.0545383]
["bitfinex-derivatives","SOLF0:USTF0",1742728991463,8.23650161,133.81,133.75,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742728991652,2.27270161,133.81,133.75,27.74002448]
["bitfinex-derivatives","SOLF0:USTF0",1742728991854,2.27270161,133.81,133.76,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742728992153,261.9584284,133.87,133.76,6.2247]
["bitfinex-derivatives","SOLF0:USTF0",1742728992352,261.9584284,133.87,133.77,0.05424597]
["bitfinex-derivatives","SOLF0:USTF0",1742728992555,27.82,133.92,133.78,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742728992757,27.82,133.92,133.79,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728993058,280.723,133.93,133.84,0.04798358]
["bitfinex-derivatives","SOLF0:USTF0",1742728993251,280.723,133.93,133.85,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742728993453,280.723,133.93,133.88,0.05312778]
["bitfinex-derivatives","SOLF0:USTF0",1742728993854,1.9393,133.93,133.88,27.93315226]
["bitfinex-derivatives","SOLF0:USTF0",1742728994048,1.9393,133.93,133.88,0.07315226]
["bitfinex-derivatives","SOLF0:USTF0",1742728994254,29.8107,133.92,133.8,1.49476831]
["bitfinex-derivatives","SOLF0:USTF0",1742728994452,2.0555,133.91,133.81,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728994652,2.0555,133.91,133.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728995258,27.9,133.9,133.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728995456,0.05221833,133.86,133.84,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1742728995656,2.0555,133.91,133.85,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742728996055,0.05212941,133.86,133.84,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1742728996249,2.0555,133.91,133.84,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1742728996760,0.05098629,133.89,133.84,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1742728996961,27.97098629,133.89,133.84,0.05109552]
["bitfinex-derivatives","SOLF0:USTF0",1742728997760,27.97098629,133.89,133.77,246.96]
["bitfinex-derivatives","SOLF0:USTF0",1742728997958,27.97098629,133.89,133.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728997959,27.92,133.89,133.79,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742728998961,0.05421989,133.85,133.83,0.05164991]
["bitfinex-derivatives","SOLF0:USTF0",1742729006968,1.9321,133.86,133.79,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742729007168,1.9321,133.86,133.78,0.03695618]
["bitfinex-derivatives","SOLF0:USTF0",1742729007669,1.9321,133.86,133.78,27.85695618]
["bitfinex-derivatives","SOLF0:USTF0",1742729008167,0.05532195,133.83,133.81,0.04760607]
["bitfinex-derivatives","SOLF0:USTF0",1742729008364,0.05532195,133.83,133.78,0.03695618]
["bitfinex-derivatives","SOLF0:USTF0",1742729008567,2.12962195,133.83,133.78,0.03695618]
["bitfinex-derivatives","SOLF0:USTF0",1742729009165,2.12962195,133.83,133.72,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742729009372,2.0743,133.83,133.73,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742729009669,0.04878682,133.79,133.76,0.04995251]
["bitfinex-derivatives","SOLF0:USTF0",1742729011169,27.88,133.78,133.71,0.06825458]
["bitfinex-derivatives","SOLF0:USTF0",1742729011367,274.6,133.8,133.72,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742729012371,0.05440583,133.77,133.75,0.05389736]
["bitfinex-derivatives","SOLF0:USTF0",1742729012571,0.05440583,133.77,133.75,28.01389736]
["bitfinex-derivatives","SOLF0:USTF0",1742729015976,2.0743,133.83,133.75,28.01389736]
["bitfinex-derivatives","SOLF0:USTF0",1742729016975,246.64,133.85,133.75,28.01389736]
["bitfinex-derivatives","SOLF0:USTF0",1742729017177,0.04896993,133.8,133.75,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742729017378,0.04896993,133.8,133.79,0.05427128]
["bitfinex-derivatives","SOLF0:USTF0",1742729017672,0.04896993,133.8,133.79,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742729020574,0.04896993,133.8,133.78,0.05119412]
["bitfinex-derivatives","SOLF0:USTF0",1742729022678,27.86896993,133.8,133.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742729022878,1.9595,133.79,133.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742729023482,248.6148,133.78,133.71,41.11528788]
["bitfinex-derivatives","SOLF0:USTF0",1742729023682,0.05259736,133.76,133.73,41.09607064]
["bitfinex-derivatives","SOLF0:USTF0",1742729023985,0.05259736,133.76,133.73,28.42517064]
["bitfinex-derivatives","SOLF0:USTF0",1742729024381,0.05259736,133.76,133.73,18.92177064]
["bitfinex-derivatives","SOLF0:USTF0",1742729024686,7.53259736,133.76,133.71,123.17464888]
["bitfinex-derivatives","SOLF0:USTF0",1742729025185,27.88,133.75,133.71,123.17464888]
["bitfinex-derivatives","SOLF0:USTF0",1742729025986,0.05259736,133.76,133.72,0.05174621]
["bitfinex-derivatives","SOLF0:USTF0",1742729029785,0.05259736,133.76,133.72,27.91174621]
["bitfinex-derivatives","SOLF0:USTF0",1742729036886,0.05259736,133.76,133.72,0.05174621]
["bitfinex-derivatives","SOLF0:USTF0",1742729040191,7.53259736,133.76,133.72,0.05174621]
["bitfinex-derivatives","SOLF0:USTF0",1742729040391,30.07259736,133.76,133.71,0.06825458]
["bitfinex-derivatives","SOLF0:USTF0",1742729040795,30.07259736,133.76,133.65,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742729040996,22.54,133.76,133.65,2.0805]
["bitfinex-derivatives","SOLF0:USTF0",1742729041596,0.05220081,133.72,133.69,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1742729041791,274.56,133.71,133.69,0.05547391]
["bitfinex-derivatives","SOLF0:USTF0",1742729041987,274.56,133.71,133.63,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742729043297,0.05504699,133.68,133.66,0.05690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729045100,0.05504699,133.68,133.66,27.81690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729046198,0.05504699,133.68,133.66,0.05690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729046898,0.05504699,133.68,133.66,27.79690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729050793,274.48,133.71,133.66,27.79690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729050999,246.76,133.71,133.66,27.79690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729051904,0.05433432,133.7,133.66,27.79690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729059510,0.05433432,133.7,133.66,0.05690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729060407,27.62,133.69,133.66,0.05690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729064413,0.05433432,133.7,133.66,0.05690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729064713,0.05433432,133.7,133.66,27.61690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729064913,0.05433432,133.7,133.66,0.05690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729088439,27.34,133.69,133.66,0.05690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729089238,0.05433432,133.7,133.66,0.05690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729089432,246.94,133.68,133.66,0.05690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729090940,240.6022,133.68,133.66,0.05690329]
["bitfinex-derivatives","SOLF0:USTF0",1742729091238,240.6022,133.68,133.66,2.14890329]
["bitfinex-derivatives","SOLF0:USTF0",1742729092239,237.4333,133.68,133.66,2.14890329]
["bitfinex-derivatives","SOLF0:USTF0",1742729093143,234.2643,133.68,133.66,2.14890329]
["bitfinex-derivatives","SOLF0:USTF0",1742729093938,0.05433432,133.7,133.66,2.14890329]
["bitfinex-derivatives","SOLF0:USTF0",1742729094142,246.94,133.73,133.66,2.14890329]
["bitfinex-derivatives","SOLF0:USTF0",1742729095249,0.05665634,133.71,133.66,2.14890329]
["bitfinex-derivatives","SOLF0:USTF0",1742729095442,240.6032,133.73,133.66,2.14890329]
["bitfinex-derivatives","SOLF0:USTF0",1742729096346,246.9,133.78,133.66,2.14890329]
["bitfinex-derivatives","SOLF0:USTF0",1742729096647,246.9,133.78,133.66,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1742729096648,0.05250735,133.73,133.66,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1742729096843,246.9,133.78,133.66,2.092]
["bitfinex-derivatives","SOLF0:USTF0",1742729097951,0.05230479,133.73,133.71,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1742729098249,0.05230479,133.73,133.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742729099748,0.05230479,133.73,133.71,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1742729099949,0.05230479,133.73,133.72,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742729100144,0.05230479,133.73,133.71,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1742729101941,246.82,133.72,133.71,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1742729102647,0.05230479,133.73,133.71,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1742729102842,0.05230479,133.73,133.71,27.37210375]
["bitfinex-derivatives","SOLF0:USTF0",1742729105052,0.05230479,133.73,133.71,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1742729109251,27.35230479,133.73,133.71,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1742729111058,0.05230479,133.73,133.71,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1742729111960,27.28,133.72,133.71,0.05210375]
["bitfinex-derivatives","SOLF0:USTF0",1742729112259,27.28,133.72,133.65,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742729113154,27.28,133.72,133.67,0.05378298]
["bitfinex-derivatives","SOLF0:USTF0",1742729113360,0.05510323,133.7,133.67,0.05378298]
["bitfinex-derivatives","SOLF0:USTF0",1742729129868,246.82,133.74,133.68,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742729130168,246.82,133.74,133.69,1.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742729130563,246.82,133.74,133.7,2.0929]
["bitfinex-derivatives","SOLF0:USTF0",1742729130758,246.82,133.74,133.71,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742729130967,0.05743474,133.73,133.71,27.2683172]
["bitfinex-derivatives","SOLF0:USTF0",1742729131768,0.05743474,133.73,133.72,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742729133067,246.82,133.74,133.72,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742729133262,246.82,133.79,133.72,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742729134466,0.05493463,133.77,133.74,0.05218718]
["bitfinex-derivatives","SOLF0:USTF0",1742729134670,0.05493463,133.77,133.75,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729136565,92.74493563,133.89,133.75,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729136764,2.0547,133.87,133.76,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742729137276,96.73593563,133.89,133.76,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742729137472,86.67622219,133.89,133.76,4.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742729137868,0.03821519,133.83,133.81,0.05077802]
["bitfinex-derivatives","SOLF0:USTF0",1742729138069,0.03821519,133.83,133.82,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742729138272,28.86,133.88,133.81,0.05077802]
["bitfinex-derivatives","SOLF0:USTF0",1742729138473,3.991,133.89,133.81,0.05077802]
["bitfinex-derivatives","SOLF0:USTF0",1742729138474,246.78,133.83,133.81,0.05077802]
["bitfinex-derivatives","SOLF0:USTF0",1742729139773,246.78,133.83,133.75,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742729139966,2.0582,133.82,133.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742729140168,28.84,133.81,133.73,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742729140473,28.84,133.81,133.7,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742729140669,1.9576,133.8,133.71,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742729140868,0.0541114,133.77,133.74,0.04762401]
["bitfinex-derivatives","SOLF0:USTF0",1742729142976,0.0541114,133.77,133.74,28.84762401]
["bitfinex-derivatives","SOLF0:USTF0",1742729144070,246.78,133.83,133.74,28.84762401]
["bitfinex-derivatives","SOLF0:USTF0",1742729144071,246.7,133.83,133.74,28.84762401]
["bitfinex-derivatives","SOLF0:USTF0",1742729144278,246.7,133.83,133.74,28.8]
["bitfinex-derivatives","SOLF0:USTF0",1742729145277,0.03488181,133.8,133.77,0.05345557]
["bitfinex-derivatives","SOLF0:USTF0",1742729145477,0.03488181,133.8,133.77,28.81345557]
["bitfinex-derivatives","SOLF0:USTF0",1742729146275,0.03488181,133.8,133.77,0.05345557]
["bitfinex-derivatives","SOLF0:USTF0",1742729147873,0.03488181,133.8,133.78,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742729150081,0.03488181,133.8,133.77,0.05345557]
["bitfinex-derivatives","SOLF0:USTF0",1742729154382,0.03488181,133.8,133.77,29.63345557]
["bitfinex-derivatives","SOLF0:USTF0",1742729157893,0.03488181,133.8,133.77,0.05345557]
["bitfinex-derivatives","SOLF0:USTF0",1742729158493,6.06788181,133.8,133.77,0.05345557]
["bitfinex-derivatives","SOLF0:USTF0",1742729160793,6.06788181,133.8,133.7,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1742729160794,6.06788181,133.8,133.7,35.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742729160995,6.033,133.8,133.7,35.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742729161888,0.05048459,133.76,133.74,0.05273496]
["bitfinex-derivatives","SOLF0:USTF0",1742729162089,276.03048459,133.76,133.74,0.05273496]
["bitfinex-derivatives","SOLF0:USTF0",1742729162690,246.71048459,133.76,133.74,0.05273496]
["bitfinex-derivatives","SOLF0:USTF0",1742729167097,0.05048459,133.76,133.74,0.05273496]
["bitfinex-derivatives","SOLF0:USTF0",1742729167593,0.05048459,133.76,133.74,7.53273496]
["bitfinex-derivatives","SOLF0:USTF0",1742729167797,0.05048459,133.76,133.74,0.05273496]
["bitfinex-derivatives","SOLF0:USTF0",1742729168591,246.68,133.81,133.74,0.05273496]
["bitfinex-derivatives","SOLF0:USTF0",1742729169890,0.03785278,133.79,133.74,0.05273496]
["bitfinex-derivatives","SOLF0:USTF0",1742729170090,0.03785278,133.79,133.74,7.53273496]
["bitfinex-derivatives","SOLF0:USTF0",1742729170392,275.78,133.86,133.74,7.53273496]
["bitfinex-derivatives","SOLF0:USTF0",1742729170587,6.2335,133.88,133.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742729170792,275.76,133.87,133.73,29.3]
["bitfinex-derivatives","SOLF0:USTF0",1742729171596,275.76,133.87,133.79,0.05007641]
["bitfinex-derivatives","SOLF0:USTF0",1742729171798,275.76,133.87,133.8,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742729172201,275.76,133.87,133.82,0.05590943]
["bitfinex-derivatives","SOLF0:USTF0",1742729174596,275.76,133.87,133.77,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742729175899,0.04812731,133.83,133.81,0.04734144]
["bitfinex-derivatives","SOLF0:USTF0",1742729176191,28.98812731,133.83,133.81,0.04734144]
["bitfinex-derivatives","SOLF0:USTF0",1742729178198,0.04812731,133.83,133.81,0.04734144]
["bitfinex-derivatives","SOLF0:USTF0",1742729178998,246.62,133.9,133.81,0.04734144]
["bitfinex-derivatives","SOLF0:USTF0",1742729179198,246.62,133.9,133.8,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742729179392,246.62,133.9,133.81,6.004]
["bitfinex-derivatives","SOLF0:USTF0",1742729180096,246.62,133.9,133.84,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1742729180399,246.62,133.9,133.85,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742729190110,246.62,133.9,133.84,0.05176913]
["bitfinex-derivatives","SOLF0:USTF0",1742729190417,246.62,133.9,133.85,28.94]
["bitfinex-derivatives","SOLF0:USTF0",1742729190603,246.62,133.9,133.84,28.97176913]
["bitfinex-derivatives","SOLF0:USTF0",1742729192517,275.48,133.9,133.84,28.97176913]
["bitfinex-derivatives","SOLF0:USTF0",1742729193215,246.62,133.9,133.84,28.97176913]
["bitfinex-derivatives","SOLF0:USTF0",1742729196123,10.0,134.0,133.84,28.97176913]
["bitfinex-derivatives","SOLF0:USTF0",1742729196319,10.0,134.0,133.84,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742729196521,10.0,134.0,133.91,0.0477004]
["bitfinex-derivatives","SOLF0:USTF0",1742729196716,29.98,133.99,133.91,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742729196916,29.98,133.99,133.94,0.04870435]
["bitfinex-derivatives","SOLF0:USTF0",1742729197218,29.98,133.99,133.89,29.98]
["bitfinex-derivatives","SOLF0:USTF0",1742729197414,29.98,133.99,133.95,0.04937471]
["bitfinex-derivatives","SOLF0:USTF0",1742729197721,37.44,133.99,133.85,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742729197916,52.44,133.99,133.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742729198612,0.0494045,133.93,133.9,0.04892737]
["bitfinex-derivatives","SOLF0:USTF0",1742729198816,276.46,133.92,133.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742729199116,250.4686,133.91,133.84,29.96]
["bitfinex-derivatives","SOLF0:USTF0",1742729200018,0.05517552,133.89,133.86,0.05554809]
["bitfinex-derivatives","SOLF0:USTF0",1742729200225,0.05517552,133.89,133.87,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742729203227,246.5,133.91,133.87,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1742729203423,246.46,133.96,133.87,36.07]
["bitfinex-derivatives","SOLF0:USTF0",1742729204427,0.05034057,133.93,133.9,0.0560539]
["bitfinex-derivatives","SOLF0:USTF0",1742729204627,0.05034057,133.93,133.9,29.9360539]
["bitfinex-derivatives","SOLF0:USTF0",1742729207730,0.05034057,133.93,133.9,0.0560539]
["bitfinex-derivatives","SOLF0:USTF0",1742729208330,0.05034057,133.93,133.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742729219782,10.2684,134.0,133.91,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1742729219971,10.2684,134.0,133.91,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742729220273,10.2684,134.0,133.91,388.37354043]
["bitfinex-derivatives","SOLF0:USTF0",1742729220771,5.60401849,133.95,133.91,388.37354043]
["bitfinex-derivatives","SOLF0:USTF0",1742729221072,10.2684,134.0,133.94,0.0481704]
["bitfinex-derivatives","SOLF0:USTF0",1742729221279,10.2684,134.0,133.95,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742729221471,10.2684,134.0,133.96,1.9298]
["bitfinex-derivatives","SOLF0:USTF0",1742729221958,256.6284,134.0,133.94,0.0481704]
["bitfinex-derivatives","SOLF0:USTF0",1742729223442,288.2234,134.0,133.94,0.0481704]
["bitfinex-derivatives","SOLF0:USTF0",1742729224047,288.2234,134.0,133.94,29.6081704]
["bitfinex-derivatives","SOLF0:USTF0",1742729226248,4.005,133.99,133.9,10.13970415]
["bitfinex-derivatives","SOLF0:USTF0",1742729226657,4.005,133.99,133.86,29.48]
["bitfinex-derivatives","SOLF0:USTF0",1742729227549,0.04873852,133.94,133.91,0.05588034]
["bitfinex-derivatives","SOLF0:USTF0",1742729227753,29.44,133.93,133.91,0.05588034]
["bitfinex-derivatives","SOLF0:USTF0",1742729228051,0.04873852,133.94,133.91,0.05588034]
["bitfinex-derivatives","SOLF0:USTF0",1742729233056,0.04873852,133.94,133.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742729233255,29.28,133.93,133.87,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742729234260,0.05046181,133.91,133.89,0.05091292]
["bitfinex-derivatives","SOLF0:USTF0",1742729235662,0.05046181,133.91,133.84,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729235961,29.2,133.9,133.8,46.35747152]
["bitfinex-derivatives","SOLF0:USTF0",1742729236161,29.2,133.9,133.81,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729237060,0.05160539,133.87,133.84,0.0537458]
["bitfinex-derivatives","SOLF0:USTF0",1742729238265,29.21160539,133.87,133.84,0.0537458]
["bitfinex-derivatives","SOLF0:USTF0",1742729238858,31.17960539,133.87,133.84,0.0537458]
["bitfinex-derivatives","SOLF0:USTF0",1742729239663,38.65960539,133.87,133.77,62.04502442]
["bitfinex-derivatives","SOLF0:USTF0",1742729239961,31.128,133.87,133.77,62.04502442]
["bitfinex-derivatives","SOLF0:USTF0",1742729240758,0.05322974,133.83,133.81,0.05664975]
["bitfinex-derivatives","SOLF0:USTF0",1742729240958,275.48,133.82,133.77,62.04502442]
["bitfinex-derivatives","SOLF0:USTF0",1742729241255,1.967,133.81,133.77,62.04502442]
["bitfinex-derivatives","SOLF0:USTF0",1742729241650,2.0456,133.8,133.77,62.04502442]
["bitfinex-derivatives","SOLF0:USTF0",1742729241858,29.06,133.79,133.77,62.04502442]
["bitfinex-derivatives","SOLF0:USTF0",1742729242055,29.11507877,133.79,133.77,55.89735531]
["bitfinex-derivatives","SOLF0:USTF0",1742729242556,29.11507877,133.79,133.77,0.05063089]
["bitfinex-derivatives","SOLF0:USTF0",1742729242764,29.11507877,133.79,133.69,16.17120415]
["bitfinex-derivatives","SOLF0:USTF0",1742729243059,29.06,133.79,133.69,16.17120415]
["bitfinex-derivatives","SOLF0:USTF0",1742729243968,0.05205699,133.76,133.73,0.05349823]
["bitfinex-derivatives","SOLF0:USTF0",1742729247663,0.05205699,133.76,133.73,28.97349823]
["bitfinex-derivatives","SOLF0:USTF0",1742729249960,0.05205699,133.76,133.73,0.05349823]
["bitfinex-derivatives","SOLF0:USTF0",1742729251463,22.46,133.74,133.61,0.12609023]
["bitfinex-derivatives","SOLF0:USTF0",1742729251664,4.1377,133.73,133.61,0.12609023]
["bitfinex-derivatives","SOLF0:USTF0",1742729252065,30.48,133.72,133.61,0.12609023]
["bitfinex-derivatives","SOLF0:USTF0",1742729252261,30.48,133.71,133.61,0.12609023]
["bitfinex-derivatives","SOLF0:USTF0",1742729252464,30.48,133.7,133.61,0.12609023]
["bitfinex-derivatives","SOLF0:USTF0",1742729252667,0.05056309,133.67,133.65,0.05106487]
["bitfinex-derivatives","SOLF0:USTF0",1742729252868,30.51056309,133.67,133.65,0.05106487]
["bitfinex-derivatives","SOLF0:USTF0",1742729253262,0.05056309,133.67,133.65,0.05106487]
["bitfinex-derivatives","SOLF0:USTF0",1742729254673,34.7777,133.73,133.65,30.69106487]
["bitfinex-derivatives","SOLF0:USTF0",1742729254866,246.7,133.74,133.66,2.0043]
["bitfinex-derivatives","SOLF0:USTF0",1742729255066,246.7,133.74,133.66,6.1683]
["bitfinex-derivatives","SOLF0:USTF0",1742729255769,0.05471934,133.71,133.69,0.04830429]
["bitfinex-derivatives","SOLF0:USTF0",1742729255969,0.05471934,133.71,133.69,30.66830429]
["bitfinex-derivatives","SOLF0:USTF0",1742729256870,246.72,133.79,133.69,30.66830429]
["bitfinex-derivatives","SOLF0:USTF0",1742729257070,246.72,133.79,133.69,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742729258069,0.04775162,133.75,133.73,0.0567696]
["bitfinex-derivatives","SOLF0:USTF0",1742729258265,246.72,133.79,133.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742729258473,1.9409,133.86,133.74,30.6]
["bitfinex-derivatives","SOLF0:USTF0",1742729258768,1.9409,133.86,133.75,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742729258969,2.0696,133.85,133.75,3.8724]
["bitfinex-derivatives","SOLF0:USTF0",1742729259569,0.05055924,133.81,133.79,0.05110206]
["bitfinex-derivatives","SOLF0:USTF0",1742729259773,30.71055924,133.81,133.79,0.05110206]
["bitfinex-derivatives","SOLF0:USTF0",1742729267172,0.05055924,133.81,133.79,0.05110206]
["bitfinex-derivatives","SOLF0:USTF0",1742729271171,0.05055924,133.81,133.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742729271376,246.72,133.87,133.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742729271578,277.02,133.87,133.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742729271978,246.72,133.87,133.8,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742729272470,0.05732008,133.85,133.82,0.05198158]
["bitfinex-derivatives","SOLF0:USTF0",1742729273682,0.05732008,133.85,133.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742729273971,30.28,133.89,133.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742729274177,30.32,133.91,133.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742729274377,246.62,133.92,133.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742729274579,30.32,133.91,133.83,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742729275178,0.04830057,133.88,133.86,0.05323335]
["bitfinex-derivatives","SOLF0:USTF0",1742729275373,0.04830057,133.88,133.87,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742729276081,30.38,133.94,133.87,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742729276469,1.9577,133.96,133.87,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742729276677,32.3377,133.96,133.87,30.4]
["bitfinex-derivatives","SOLF0:USTF0",1742729277377,0.04858912,133.93,133.9,0.04827496]
["bitfinex-derivatives","SOLF0:USTF0",1742729277578,0.04858912,133.93,133.9,30.38827496]
["bitfinex-derivatives","SOLF0:USTF0",1742729278483,246.62,133.99,133.9,30.38827496]
["bitfinex-derivatives","SOLF0:USTF0",1742729278685,30.3,133.98,133.9,30.34]
["bitfinex-derivatives","SOLF0:USTF0",1742729279785,30.3,133.98,133.93,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729280382,246.62,133.99,133.93,30.29091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729281478,246.62,133.99,133.94,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742729282886,10.0,134.0,133.94,1.9638]
["bitfinex-derivatives","SOLF0:USTF0",1742729283283,10.0,134.0,133.93,30.29091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729284075,30.14,133.99,133.93,30.29091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729284276,10.0,134.0,133.93,30.29091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729284488,10.0,134.0,133.94,6.1896]
["bitfinex-derivatives","SOLF0:USTF0",1742729293587,40.1,134.0,133.93,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729293793,1.9635,133.99,133.93,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729293989,246.3,133.98,133.93,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729294193,30.12,133.97,133.93,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729294696,246.3,133.98,133.93,30.19091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729301889,2.0314,133.97,133.93,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729303495,29.88,133.96,133.93,0.05091064]
["bitfinex-derivatives","SOLF0:USTF0",1742729303691,29.88,133.96,133.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742729303899,30.181,133.96,133.9,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742729304096,30.181,133.96,133.88,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742729304795,30.181,133.96,133.89,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742729304995,0.05488546,133.93,133.91,0.05319211]
["bitfinex-derivatives","SOLF0:USTF0",1742729307503,29.83488546,133.93,133.91,0.05319211]
["bitfinex-derivatives","SOLF0:USTF0",1742729314105,1.9684,133.92,133.91,0.05319211]
["bitfinex-derivatives","SOLF0:USTF0",1742729315809,248.3484,133.92,133.91,0.05319211]
["bitfinex-derivatives","SOLF0:USTF0",1742729318007,246.38,133.92,133.91,0.05319211]
["bitfinex-derivatives","SOLF0:USTF0",1742729319613,246.38,133.92,133.89,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742729319813,246.38,133.92,133.87,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742729320313,1.9927,133.91,133.87,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742729320513,1.9927,133.91,133.85,29.52]
["bitfinex-derivatives","SOLF0:USTF0",1742729320713,0.04800371,133.89,133.87,0.05097864]
["bitfinex-derivatives","SOLF0:USTF0",1742729328019,29.44800371,133.89,133.87,0.05097864]
["bitfinex-derivatives","SOLF0:USTF0",1742729333527,29.44800371,133.89,133.79,1.9577]
["bitfinex-derivatives","SOLF0:USTF0",1742729333528,36.90800371,133.89,133.79,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742729333725,29.4,133.89,133.77,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742729334631,0.0572587,133.84,133.82,0.05045907]
["bitfinex-derivatives","SOLF0:USTF0",1742729334929,29.52,133.86,133.82,0.05045907]
["bitfinex-derivatives","SOLF0:USTF0",1742729335120,0.04922848,133.84,133.82,0.05045907]
["bitfinex-derivatives","SOLF0:USTF0",1742729340337,29.44922848,133.84,133.82,0.05045907]
["bitfinex-derivatives","SOLF0:USTF0",1742729340531,33.28182848,133.84,133.76,2.0777]
["bitfinex-derivatives","SOLF0:USTF0",1742729341734,33.28182848,133.84,133.79,0.05185516]
["bitfinex-derivatives","SOLF0:USTF0",1742729345634,29.44922848,133.84,133.79,0.05185516]
["bitfinex-derivatives","SOLF0:USTF0",1742729346445,4.1255,133.83,133.79,0.05185516]
["bitfinex-derivatives","SOLF0:USTF0",1742729346750,4.1255,133.83,133.68,286.87675677]
["bitfinex-derivatives","SOLF0:USTF0",1742729346924,4.4333,133.83,133.69,35.3203]
["bitfinex-derivatives","SOLF0:USTF0",1742729347129,4.4333,133.83,133.7,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742729347937,0.05325642,133.78,133.75,0.0501178]
["bitfinex-derivatives","SOLF0:USTF0",1742729348141,275.9,133.77,133.75,0.0501178]
["bitfinex-derivatives","SOLF0:USTF0",1742729355136,279.8517,133.77,133.75,0.0501178]
["bitfinex-derivatives","SOLF0:USTF0",1742729355742,279.8517,133.77,133.69,1.9523]
["bitfinex-derivatives","SOLF0:USTF0",1742729356644,279.8517,133.77,133.66,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729356845,0.04854266,133.74,133.72,0.05477908]
["bitfinex-derivatives","SOLF0:USTF0",1742729357050,29.18,133.73,133.72,0.05477908]
["bitfinex-derivatives","SOLF0:USTF0",1742729357345,29.18,133.73,133.65,1.9358]
["bitfinex-derivatives","SOLF0:USTF0",1742729358348,0.05333745,133.7,133.68,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1742729358545,246.77333745,133.7,133.68,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1742729360144,243.59933745,133.7,133.68,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1742729360350,29.14,133.74,133.68,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1742729360551,246.72,133.75,133.68,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1742729361246,0.05204698,133.73,133.68,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1742729371259,28.94,133.72,133.68,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1742729378564,28.74,133.72,133.68,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1742729385867,0.05204698,133.73,133.68,28.65537961]
["bitfinex-derivatives","SOLF0:USTF0",1742729387363,28.63204698,133.73,133.68,0.05537961]
["bitfinex-derivatives","SOLF0:USTF0",1742729387772,0.05204698,133.73,133.69,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742729390371,0.05204698,133.73,133.7,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1742729391975,3.915,133.81,133.7,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1742729391976,246.76,133.8,133.7,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1742729392176,28.46,133.79,133.7,6.052]
["bitfinex-derivatives","SOLF0:USTF0",1742729393180,0.05290746,133.76,133.73,0.05585366]
["bitfinex-derivatives","SOLF0:USTF0",1742729393374,28.47290746,133.76,133.73,0.05585366]
["bitfinex-derivatives","SOLF0:USTF0",1742729397673,3.9253,133.75,133.66,6.0014]
["bitfinex-derivatives","SOLF0:USTF0",1742729397981,3.9253,133.75,133.66,30.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742729397982,246.74,133.74,133.66,30.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742729398173,28.32,133.73,133.66,30.2798]
["bitfinex-derivatives","SOLF0:USTF0",1742729398778,0.05589435,133.71,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729403485,28.31589435,133.71,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729406289,0.05589435,133.71,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729410092,28.14,133.7,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729413298,0.05589435,133.71,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729446110,246.88,133.7,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729446311,27.56,133.69,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729448414,246.88,133.7,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729470724,274.08,133.7,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729470924,246.88,133.7,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729477325,269.33,133.7,133.68,0.05280433]
["bitfinex-derivatives","SOLF0:USTF0",1742729477520,273.4887,133.7,133.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1742729477829,275.5115,133.7,133.65,86.4]
["bitfinex-derivatives","SOLF0:USTF0",1742729478225,275.5115,133.7,133.65,88.34]
["bitfinex-derivatives","SOLF0:USTF0",1742729478531,275.5115,133.7,133.66,0.050883]
["bitfinex-derivatives","SOLF0:USTF0",1742729485235,275.5115,133.7,133.66,13.190883]
["bitfinex-derivatives","SOLF0:USTF0",1742729485433,275.5115,133.7,133.56,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742729486538,0.05652259,133.67,133.64,0.05339986]
["bitfinex-derivatives","SOLF0:USTF0",1742729486732,49.63,133.66,133.56,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742729486938,26.5046,133.65,133.56,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742729487133,246.96,133.64,133.56,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742729487439,27.18,133.63,133.56,2.0981]
["bitfinex-derivatives","SOLF0:USTF0",1742729487943,27.23181904,133.63,133.61,0.18138162]
["bitfinex-derivatives","SOLF0:USTF0",1742729488836,49.68181904,133.63,133.55,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1742729490040,49.68181904,133.63,133.58,0.04984068]
["bitfinex-derivatives","SOLF0:USTF0",1742729490940,27.23181904,133.63,133.58,0.04984068]
["bitfinex-derivatives","SOLF0:USTF0",1742729494945,49.68181904,133.63,133.58,0.04984068]
["bitfinex-derivatives","SOLF0:USTF0",1742729497851,22.50181904,133.63,133.58,0.04984068]
["bitfinex-derivatives","SOLF0:USTF0",1742729498150,27.2,133.62,133.58,0.04984068]
["bitfinex-derivatives","SOLF0:USTF0",1742729498541,49.65,133.62,133.58,0.04984068]
["bitfinex-derivatives","SOLF0:USTF0",1742729506751,27.2,133.62,133.58,0.04984068]
["bitfinex-derivatives","SOLF0:USTF0",1742729507149,0.05181904,133.63,133.58,0.04984068]
["bitfinex-derivatives","SOLF0:USTF0",1742729510659,0.05181904,133.63,133.59,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729510862,0.05181904,133.63,133.6,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742729512455,247.06,133.65,133.6,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1742729513760,0.04886409,133.64,133.61,0.0488005]
["bitfinex-derivatives","SOLF0:USTF0",1742729514361,0.04886409,133.64,133.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729514562,247.06,133.65,133.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729515265,27.2,133.69,133.62,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729515664,0.05454736,133.67,133.64,0.05233836]
["bitfinex-derivatives","SOLF0:USTF0",1742729517866,27.18,133.66,133.64,0.05233836]
["bitfinex-derivatives","SOLF0:USTF0",1742729519667,0.05454736,133.67,133.64,0.05233836]
["bitfinex-derivatives","SOLF0:USTF0",1742729523071,27.18,133.66,133.64,0.05233836]
["bitfinex-derivatives","SOLF0:USTF0",1742729523470,0.05454736,133.67,133.64,0.05233836]
["bitfinex-derivatives","SOLF0:USTF0",1742729523671,27.23454736,133.67,133.64,0.05233836]
["bitfinex-derivatives","SOLF0:USTF0",1742729536481,49.68454736,133.67,133.62,29.93]
["bitfinex-derivatives","SOLF0:USTF0",1742729536689,49.68454736,133.67,133.55,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1742729536887,49.63,133.67,133.55,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1742729537887,0.04786954,133.62,133.6,0.05582015]
["bitfinex-derivatives","SOLF0:USTF0",1742729538087,274.14,133.61,133.6,0.05582015]
["bitfinex-derivatives","SOLF0:USTF0",1742729538288,274.14,133.61,133.55,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1742729538588,274.14,133.61,133.59,0.0478122]
["bitfinex-derivatives","SOLF0:USTF0",1742729538985,274.14,133.61,133.55,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1742729539281,278.1773,133.61,133.55,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1742729540187,278.1773,133.61,133.57,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729540390,274.14,133.61,133.57,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729544890,278.2053,133.61,133.57,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729546693,278.2053,133.61,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729553190,280.2921,133.61,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729560499,27.2,133.6,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729561989,251.0253,133.61,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729562193,27.18,133.6,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729562693,27.18,133.59,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729563497,246.96,133.61,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729563796,274.16,133.61,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729566002,278.2938,133.61,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729570403,274.16,133.61,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729570600,246.96,133.61,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729570901,27.18,133.6,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729575704,247.1,133.59,133.57,15.62220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729576004,247.1,133.59,133.57,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729582809,27.18,133.58,133.57,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729591114,247.15687098,133.59,133.57,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729591314,274.33687098,133.59,133.57,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729596613,27.18,133.58,133.57,0.05220607]
["bitfinex-derivatives","SOLF0:USTF0",1742729597620,27.18,133.58,133.53,10.9]
["bitfinex-derivatives","SOLF0:USTF0",1742729598720,27.18,133.58,133.54,0.05563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729602018,27.18,133.58,133.54,6.08983696]
["bitfinex-derivatives","SOLF0:USTF0",1742729602518,274.33687098,133.59,133.54,6.08983696]
["bitfinex-derivatives","SOLF0:USTF0",1742729602716,274.33687098,133.59,133.54,33.26983696]
["bitfinex-derivatives","SOLF0:USTF0",1742729603017,247.15687098,133.59,133.54,33.26983696]
["bitfinex-derivatives","SOLF0:USTF0",1742729603719,247.15687098,133.59,133.54,6.08983696]
["bitfinex-derivatives","SOLF0:USTF0",1742729609325,247.15687098,133.59,133.54,0.05563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729613931,251.12697098,133.59,133.54,0.05563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729615230,251.12697098,133.59,133.54,10.98563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729619735,27.18,133.58,133.54,10.98563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729622037,247.15687098,133.59,133.54,10.98563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729622229,247.15687098,133.59,133.55,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742729622434,247.15687098,133.59,133.55,31.0242]
["bitfinex-derivatives","SOLF0:USTF0",1742729626040,247.15687098,133.59,133.55,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742729626340,27.18,133.58,133.55,3.8442]
["bitfinex-derivatives","SOLF0:USTF0",1742729627741,27.18,133.58,133.54,10.98563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729629435,31.338,133.58,133.54,10.98563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729633835,31.338,133.58,133.54,0.05563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729637645,31.338,133.58,133.54,11.00563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729639044,27.18,133.57,133.54,11.00563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729639847,247.15687098,133.59,133.54,11.00563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729640045,27.18,133.58,133.54,11.00563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729640438,247.15687098,133.59,133.54,11.00563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729640838,274.33687098,133.59,133.54,11.00563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729648350,1.9318,133.58,133.54,11.00563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729648850,3.9398,133.57,133.54,11.00563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729649052,27.18,133.56,133.54,11.00563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729649351,247.12,133.55,133.54,11.00563696]
["bitfinex-derivatives","SOLF0:USTF0",1742729652048,247.12,133.55,133.54,7.83153696]
["bitfinex-derivatives","SOLF0:USTF0",1742729652252,247.12,133.55,133.54,4.65743696]
["bitfinex-derivatives","SOLF0:USTF0",1742729652453,247.12,133.55,133.47,0.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1742729653258,0.05167926,133.52,133.5,0.05365759]
["bitfinex-derivatives","SOLF0:USTF0",1742729653459,27.18,133.51,133.5,0.05365759]
["bitfinex-derivatives","SOLF0:USTF0",1742729655262,0.05167926,133.52,133.5,0.05365759]
["bitfinex-derivatives","SOLF0:USTF0",1742729655458,274.34,133.51,133.5,0.05365759]
["bitfinex-derivatives","SOLF0:USTF0",1742729661064,274.34,133.51,133.47,0.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1742729662469,274.34,133.51,133.48,0.05047755]
["bitfinex-derivatives","SOLF0:USTF0",1742729662871,278.3923,133.51,133.48,0.05047755]
["bitfinex-derivatives","SOLF0:USTF0",1742729663964,274.34,133.51,133.48,0.05047755]
["bitfinex-derivatives","SOLF0:USTF0",1742729664872,247.16,133.51,133.48,0.05047755]
["bitfinex-derivatives","SOLF0:USTF0",1742729665065,27.18,133.5,133.48,0.05047755]
["bitfinex-derivatives","SOLF0:USTF0",1742729669564,247.16,133.51,133.48,0.05047755]
["bitfinex-derivatives","SOLF0:USTF0",1742729669565,274.34,133.51,133.48,0.05047755]
["bitfinex-derivatives","SOLF0:USTF0",1742729669964,247.16,133.51,133.48,0.05047755]
["bitfinex-derivatives","SOLF0:USTF0",1742729673875,247.16,133.51,133.48,7.55047755]
["bitfinex-derivatives","SOLF0:USTF0",1742729674275,247.16,133.51,133.49,2.1131]
["bitfinex-derivatives","SOLF0:USTF0",1742729674779,247.16,133.51,133.5,1.9395]
["bitfinex-derivatives","SOLF0:USTF0",1742729675175,247.16,133.51,133.5,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1742729675580,0.05167926,133.52,133.5,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1742729675771,27.18,133.55,133.5,3.946]
["bitfinex-derivatives","SOLF0:USTF0",1742729676882,0.05301288,133.54,133.51,0.05619364]
["bitfinex-derivatives","SOLF0:USTF0",1742729677279,31.00695832,133.62,133.51,364.53619364]
["bitfinex-derivatives","SOLF0:USTF0",1742729677575,10.09284364,133.63,133.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742729677975,50.18107933,133.65,133.51,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742729678481,0.05128813,133.59,133.57,0.0532236]
["bitfinex-derivatives","SOLF0:USTF0",1742729678783,50.18107933,133.65,133.58,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729678978,50.18107933,133.65,133.58,29.1577]
["bitfinex-derivatives","SOLF0:USTF0",1742729679480,50.18107933,133.65,133.58,1.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742729679681,50.18107933,133.65,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729679873,0.05759327,133.63,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729680079,27.18,133.62,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729682083,0.05759327,133.63,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729690688,27.16,133.62,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729691091,0.05759327,133.63,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729692397,247.2,133.66,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729692689,27.16,133.65,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729693483,0.048172,133.64,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729695692,27.208172,133.64,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729698095,0.048172,133.64,133.6,0.05208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729730225,0.048172,133.64,133.6,4.74208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729733021,0.048172,133.64,133.61,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742729734823,27.188172,133.64,133.6,4.74208287]
["bitfinex-derivatives","SOLF0:USTF0",1742729736117,27.188172,133.64,133.57,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742729737018,27.188172,133.64,133.53,124.92553288]
["bitfinex-derivatives","SOLF0:USTF0",1742729737019,27.188172,133.64,133.54,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742729737215,27.14,133.64,133.59,0.05098874]
["bitfinex-derivatives","SOLF0:USTF0",1742729737420,0.04970991,133.6,133.59,0.05098874]
["bitfinex-derivatives","SOLF0:USTF0",1742729737622,27.14,133.6,133.59,0.05098874]
["bitfinex-derivatives","SOLF0:USTF0",1742729739328,29.0601,133.6,133.59,0.05098874]
["bitfinex-derivatives","SOLF0:USTF0",1742729739529,29.0601,133.6,133.51,10.13970415]
["bitfinex-derivatives","SOLF0:USTF0",1742729739732,29.0601,133.6,133.51,37.27970415]
["bitfinex-derivatives","SOLF0:USTF0",1742729740219,29.0601,133.6,133.51,10.13970415]
["bitfinex-derivatives","SOLF0:USTF0",1742729740423,29.0601,133.6,133.51,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742729740623,0.05600707,133.57,133.54,0.05684015]
["bitfinex-derivatives","SOLF0:USTF0",1742729740824,27.16,133.56,133.54,0.05684015]
["bitfinex-derivatives","SOLF0:USTF0",1742729741324,27.16,133.56,133.49,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742729741530,249.0135,133.55,133.48,40.41675677]
["bitfinex-derivatives","SOLF0:USTF0",1742729742424,0.04761483,133.53,133.5,0.05307297]
["bitfinex-derivatives","SOLF0:USTF0",1742729742628,27.20761483,133.53,133.5,0.05307297]
["bitfinex-derivatives","SOLF0:USTF0",1742729743130,27.20761483,133.53,133.48,40.41675677]
["bitfinex-derivatives","SOLF0:USTF0",1742729743626,27.20761483,133.53,133.47,0.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1742729744232,27.20761483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729747833,0.04761483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729748032,27.20761483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729748230,0.04761483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729760349,27.22761483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729761535,0.04761483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729762145,0.04761483,133.53,133.5,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729764539,0.04761483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729775380,0.04761483,133.53,133.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742729775547,0.04761483,133.53,133.51,2.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742729777454,0.04761483,133.53,133.5,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742729777854,0.04761483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729791159,4.08801483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729792363,5.72881483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729796569,13.22881483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729796769,5.72881483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729797567,13.22881483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729799767,35.71881483,133.53,133.49,0.04756206]
["bitfinex-derivatives","SOLF0:USTF0",1742729800169,35.71881483,133.53,133.47,0.23299206]
["bitfinex-derivatives","SOLF0:USTF0",1742729800470,1.36165016,133.52,133.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742729800671,22.49,133.5,133.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742729800873,247.24,133.49,133.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742729801173,27.18,133.48,133.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742729801369,0.0477549,133.45,133.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742729801568,27.18,133.44,133.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742729801767,247.24,133.43,133.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742729802165,0.04976168,133.42,133.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742729802368,27.18,133.41,133.38,2.0865]
["bitfinex-derivatives","SOLF0:USTF0",1742729802571,27.18,133.41,133.36,2.0615]
["bitfinex-derivatives","SOLF0:USTF0",1742729802774,27.18,133.41,133.37,2.0215]
["bitfinex-derivatives","SOLF0:USTF0",1742729808884,27.18,133.41,133.3,0.43066228]
["bitfinex-derivatives","SOLF0:USTF0",1742729809068,27.18,133.41,133.31,29.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742729809272,0.05369386,133.37,133.31,29.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742729809478,27.23369386,133.37,133.31,29.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742729811179,274.57369386,133.37,133.31,29.1396]
["bitfinex-derivatives","SOLF0:USTF0",1742729811675,274.57369386,133.37,133.31,1.9596]
["bitfinex-derivatives","SOLF0:USTF0",1742729812779,274.57369386,133.37,133.3,0.43066228]
["bitfinex-derivatives","SOLF0:USTF0",1742729825189,4.0925,133.36,133.3,0.43066228]
["bitfinex-derivatives","SOLF0:USTF0",1742729825389,1.6467,133.35,133.3,0.43066228]
["bitfinex-derivatives","SOLF0:USTF0",1742729825586,27.25473496,133.34,133.3,0.43066228]
["bitfinex-derivatives","SOLF0:USTF0",1742729826882,27.25473496,133.34,133.24,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742729827190,27.2,133.34,133.24,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742729827387,0.04730295,133.3,133.24,1.9931]
["bitfinex-derivatives","SOLF0:USTF0",1742729827585,274.72,133.29,133.19,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742729827894,274.72,133.29,133.21,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1742729828184,0.05619987,133.25,133.21,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1742729828390,27.25619987,133.25,133.21,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1742729829192,27.25619987,133.25,133.19,1.9586]
["bitfinex-derivatives","SOLF0:USTF0",1742729837494,0.05619987,133.25,133.19,29.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742729837694,247.52,133.29,133.19,29.1586]
["bitfinex-derivatives","SOLF0:USTF0",1742729838895,0.05456252,133.25,133.23,0.05169171]
["bitfinex-derivatives","SOLF0:USTF0",1742729839196,0.05456252,133.25,133.24,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742729839595,0.05456252,133.25,133.24,29.1355]
["bitfinex-derivatives","SOLF0:USTF0",1742729841494,247.52,133.29,133.24,38.7244]
["bitfinex-derivatives","SOLF0:USTF0",1742729841694,247.52,133.29,133.24,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742729842700,0.05075684,133.28,133.24,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742729842900,247.52,133.29,133.24,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742729843098,274.88,133.34,133.24,31.2244]
["bitfinex-derivatives","SOLF0:USTF0",1742729843399,274.88,133.34,133.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742729843997,0.05305495,133.31,133.28,0.05551129]
["bitfinex-derivatives","SOLF0:USTF0",1742729844198,0.05305495,133.31,133.28,27.25551129]
["bitfinex-derivatives","SOLF0:USTF0",1742729845900,0.05305495,133.31,133.28,0.05551129]
["bitfinex-derivatives","SOLF0:USTF0",1742729849905,27.25305495,133.31,133.28,0.05551129]
["bitfinex-derivatives","SOLF0:USTF0",1742729850204,27.25305495,133.31,133.19,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729850407,27.2,133.31,133.17,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742729850600,27.2,133.31,133.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729851105,27.2,133.31,133.17,5.8963]
["bitfinex-derivatives","SOLF0:USTF0",1742729851307,0.0521409,133.26,133.23,0.04797517]
["bitfinex-derivatives","SOLF0:USTF0",1742729851602,0.0521409,133.26,133.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729851603,274.8,133.25,133.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729851809,274.8,133.25,133.23,0.04994268]
["bitfinex-derivatives","SOLF0:USTF0",1742729852014,0.0489423,133.23,133.2,0.05761302]
["bitfinex-derivatives","SOLF0:USTF0",1742729852208,0.0489423,133.23,133.18,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729852408,0.0489423,133.23,133.2,0.05623156]
["bitfinex-derivatives","SOLF0:USTF0",1742729859009,0.0489423,133.23,133.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729869114,247.68,133.26,133.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729870217,0.05614151,133.25,133.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729870819,27.2,133.29,133.21,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729870820,9.99155949,133.37,133.21,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1742729871020,3.9341,133.36,133.22,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742729871218,398.67407163,133.38,133.22,4.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742729871419,402.60817163,133.38,133.22,66.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742729871619,392.61661214,133.38,133.22,66.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742729871916,0.05419437,133.31,133.29,0.05211065]
["bitfinex-derivatives","SOLF0:USTF0",1742729872222,27.2,133.34,133.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729872421,0.04984904,133.31,133.29,0.05750207]
["bitfinex-derivatives","SOLF0:USTF0",1742729887926,27.2,133.36,133.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729888119,251.6141,133.38,133.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729888326,27.2,133.37,133.3,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729889029,0.05000282,133.35,133.32,0.05323664]
["bitfinex-derivatives","SOLF0:USTF0",1742729892330,0.05000282,133.35,133.33,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729892731,0.05000282,133.35,133.33,31.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742729892922,247.68,133.38,133.33,31.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742729893725,27.18,133.42,133.33,31.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742729893927,0.0545238,133.39,133.33,31.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742729894123,0.0545238,133.39,133.36,0.05124013]
["bitfinex-derivatives","SOLF0:USTF0",1742729894319,0.0545238,133.39,133.36,27.23124013]
["bitfinex-derivatives","SOLF0:USTF0",1742729894825,0.0545238,133.39,133.36,0.05124013]
["bitfinex-derivatives","SOLF0:USTF0",1742729896525,27.2345238,133.39,133.36,0.05124013]
["bitfinex-derivatives","SOLF0:USTF0",1742729906339,27.2345238,133.39,133.21,479.56347543]
["bitfinex-derivatives","SOLF0:USTF0",1742729906539,27.2345238,133.39,133.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729906540,2.1156,133.38,133.26,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729906736,247.48,133.37,133.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729906933,27.18,133.36,133.27,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729907342,27.18,133.36,133.24,47.1133918]
["bitfinex-derivatives","SOLF0:USTF0",1742729907544,0.05206762,133.33,133.3,0.05482355]
["bitfinex-derivatives","SOLF0:USTF0",1742729908033,27.23206762,133.33,133.3,0.05482355]
["bitfinex-derivatives","SOLF0:USTF0",1742729909242,0.05206762,133.33,133.3,0.05482355]
["bitfinex-derivatives","SOLF0:USTF0",1742729909745,0.05206762,133.33,133.31,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729915552,0.05206762,133.33,133.3,0.05482355]
["bitfinex-derivatives","SOLF0:USTF0",1742729919466,1.98186762,133.33,133.3,0.05482355]
["bitfinex-derivatives","SOLF0:USTF0",1742729920266,1.98186762,133.33,133.24,6.1875]
["bitfinex-derivatives","SOLF0:USTF0",1742729920567,1.9298,133.33,133.24,29.2793]
["bitfinex-derivatives","SOLF0:USTF0",1742729921271,1.9298,133.33,133.24,2.0993]
["bitfinex-derivatives","SOLF0:USTF0",1742729921461,0.04893113,133.3,133.27,0.05185738]
["bitfinex-derivatives","SOLF0:USTF0",1742729921767,274.7,133.29,133.27,0.05185738]
["bitfinex-derivatives","SOLF0:USTF0",1742729923867,247.52,133.29,133.27,0.05185738]
["bitfinex-derivatives","SOLF0:USTF0",1742729934580,0.04893113,133.3,133.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742729934781,247.58,133.34,133.29,1.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742729935881,0.05618638,133.33,133.3,0.05717635]
["bitfinex-derivatives","SOLF0:USTF0",1742729938784,27.18,133.32,133.3,0.05717635]
["bitfinex-derivatives","SOLF0:USTF0",1742729940372,0.05618638,133.33,133.3,0.05717635]
["bitfinex-derivatives","SOLF0:USTF0",1742729944683,27.23618638,133.33,133.3,0.05717635]
["bitfinex-derivatives","SOLF0:USTF0",1742729945584,0.05618638,133.33,133.3,0.05717635]
["bitfinex-derivatives","SOLF0:USTF0",1742729946282,0.05618638,133.33,133.3,27.23717635]
["bitfinex-derivatives","SOLF0:USTF0",1742729947383,0.05618638,133.33,133.3,0.05717635]
["bitfinex-derivatives","SOLF0:USTF0",1742729947781,7.5026,133.31,133.3,0.05717635]
["bitfinex-derivatives","SOLF0:USTF0",1742729948685,7.5054,133.26,133.25,2.0598]
["bitfinex-derivatives","SOLF0:USTF0",1742729948885,7.5054,133.26,133.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729949486,27.18,133.29,133.24,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729949686,27.18,133.29,133.24,34.6862]
["bitfinex-derivatives","SOLF0:USTF0",1742729949993,0.04841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729950387,0.04841436,133.28,133.25,7.55562313]
["bitfinex-derivatives","SOLF0:USTF0",1742729950589,0.04841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729951696,7.5052,133.27,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729953098,7.5054,133.26,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729955990,247.62841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729958095,7.5054,133.26,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729958601,7.505,133.27,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729959299,7.5054,133.26,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729962799,7.5051,133.27,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729962996,247.62841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729963302,255.13311436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729963600,247.62841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729964106,7.5049,133.27,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729964605,255.13291436,133.28,133.25,7.55592313]
["bitfinex-derivatives","SOLF0:USTF0",1742729964902,247.62841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729965105,7.5049,133.27,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729966205,247.62841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729966505,255.13301436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729967012,247.62841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729968008,255.13311436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729968513,247.62841436,133.28,133.25,7.55592313]
["bitfinex-derivatives","SOLF0:USTF0",1742729968815,247.62841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729969014,247.62841436,133.28,133.25,27.25002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729969215,247.62841436,133.28,133.26,2.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742729969407,247.62841436,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742729970909,247.62841436,133.28,133.25,27.25002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729971309,247.62841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729972711,247.62841436,133.28,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742729973109,255.13281436,133.28,133.25,7.55572313]
["bitfinex-derivatives","SOLF0:USTF0",1742729973812,7.5049,133.27,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729974818,255.13291436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729975014,247.62841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729975411,274.80841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729976011,7.5054,133.27,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729976215,274.80841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729976409,274.80841436,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742729976809,274.80841436,133.28,133.25,0.05002313]
["bitfinex-derivatives","SOLF0:USTF0",1742729977512,274.80841436,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742729977718,247.62841436,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742729982116,2.0984,133.36,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742729982117,247.62,133.33,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742729982623,247.62,133.33,133.28,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742729983312,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742729984120,0.04776567,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742729984316,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742729985827,27.34776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742729986025,34.85026567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742729986721,27.34776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742729987227,27.34776567,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742729987418,27.34776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742729987620,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742729988125,0.04776567,133.32,133.3,7.5028]
["bitfinex-derivatives","SOLF0:USTF0",1742729990718,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742729990923,0.04776567,133.32,133.29,7.55991217]
["bitfinex-derivatives","SOLF0:USTF0",1742729991228,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742729992229,0.04776567,133.32,133.29,7.55981217]
["bitfinex-derivatives","SOLF0:USTF0",1742729993330,0.04776567,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742729993624,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742729994127,0.04776567,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742729997932,0.04776567,133.32,133.3,7.503]
["bitfinex-derivatives","SOLF0:USTF0",1742729999838,7.54986567,133.32,133.29,7.55991217]
["bitfinex-derivatives","SOLF0:USTF0",1742730000128,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730000333,27.26776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730000534,7.5026,133.31,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730002239,34.77006567,133.32,133.29,7.56011217]
["bitfinex-derivatives","SOLF0:USTF0",1742730002735,7.5026,133.31,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730002942,27.26776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730003742,7.5027,133.31,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730004338,34.76996567,133.32,133.29,7.56001217]
["bitfinex-derivatives","SOLF0:USTF0",1742730009049,27.26776567,133.32,133.3,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742730009447,27.26776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730009848,34.76996567,133.32,133.29,7.55981217]
["bitfinex-derivatives","SOLF0:USTF0",1742730010050,27.26776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730011152,34.77026567,133.32,133.29,7.55981217]
["bitfinex-derivatives","SOLF0:USTF0",1742730011949,34.77026567,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730012150,34.77026567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730012652,34.77026567,133.32,133.29,7.55961217]
["bitfinex-derivatives","SOLF0:USTF0",1742730013554,7.5026,133.31,133.29,7.55961217]
["bitfinex-derivatives","SOLF0:USTF0",1742730014057,34.77006567,133.32,133.29,7.55961217]
["bitfinex-derivatives","SOLF0:USTF0",1742730014754,27.26776567,133.32,133.3,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742730015255,27.26776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730015457,34.76986567,133.32,133.29,7.55961217]
["bitfinex-derivatives","SOLF0:USTF0",1742730015957,27.26776567,133.32,133.3,7.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742730016155,27.26776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730016555,27.26776567,133.32,133.29,7.55981217]
["bitfinex-derivatives","SOLF0:USTF0",1742730016756,27.26776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730016953,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730017145,0.04776567,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742730017956,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730017957,0.04776567,133.32,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742730018158,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730018856,0.04776567,133.32,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742730019052,0.04776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730020348,0.04776567,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730021449,0.04776567,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742730030066,0.04776567,133.32,133.29,27.29641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730031461,0.04776567,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742730035163,27.22776567,133.32,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730035767,7.5032,133.3,133.29,0.05641217]
["bitfinex-derivatives","SOLF0:USTF0",1742730039765,27.22776567,133.32,133.19,1.30584063]
["bitfinex-derivatives","SOLF0:USTF0",1742730039966,270.15,133.33,133.18,40.8544918]
["bitfinex-derivatives","SOLF0:USTF0",1742730039967,29.5148,133.31,133.18,40.8544918]
["bitfinex-derivatives","SOLF0:USTF0",1742730040367,7.5058,133.26,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742730040670,27.42,133.25,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742730040874,34.9261,133.25,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742730041072,0.05151076,133.24,133.22,7.56113329]
["bitfinex-derivatives","SOLF0:USTF0",1742730041365,0.05151076,133.24,133.22,0.05353329]
["bitfinex-derivatives","SOLF0:USTF0",1742730043472,0.05151076,133.24,133.22,7.56103329]
["bitfinex-derivatives","SOLF0:USTF0",1742730044868,0.05151076,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742730049173,247.58,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742730050573,0.05559599,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742730050772,27.34,133.3,133.22,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742730050966,0.04816152,133.28,133.25,0.05708736]
["bitfinex-derivatives","SOLF0:USTF0",1742730051174,0.04816152,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742730051767,247.64,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730054672,22.53,133.3,133.05,315.77010259]
["bitfinex-derivatives","SOLF0:USTF0",1742730054866,1.36415638,133.29,133.11,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730055070,1.36415638,133.29,133.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730055071,22.53,133.27,133.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730055373,22.53,133.27,133.14,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730055568,22.53,133.27,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730055775,0.05472379,133.22,133.19,0.0482367]
["bitfinex-derivatives","SOLF0:USTF0",1742730055976,278.74,133.21,133.09,7.5146]
["bitfinex-derivatives","SOLF0:USTF0",1742730056177,31.1,133.2,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730056376,7.5118,133.15,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730056570,7.5118,133.15,133.08,38.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742730056775,7.5118,133.15,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730056975,1.87806977,133.14,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730057172,1.87806977,133.13,133.12,0.05655388]
["bitfinex-derivatives","SOLF0:USTF0",1742730057376,1.87806977,133.13,133.08,38.5954]
["bitfinex-derivatives","SOLF0:USTF0",1742730057577,22.11911818,133.13,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730057778,23.99690109,133.13,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730058170,22.11911818,133.13,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730058375,16.7283934,133.13,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730058579,14.85061197,133.13,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730058775,16.72844375,133.13,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730059173,14.85061197,133.13,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730059480,44.65295985,133.13,133.12,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730059879,10.23193496,133.14,133.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730060073,0.68353496,133.14,133.13,7.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730060279,88.91211277,133.17,133.13,255.26]
["bitfinex-derivatives","SOLF0:USTF0",1742730060491,88.91211277,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742730061274,0.05644054,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742730061479,0.05644054,133.18,133.17,38.4705]
["bitfinex-derivatives","SOLF0:USTF0",1742730062478,0.05644054,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742730062683,1.93372253,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730062883,0.05644054,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730063274,0.05644054,133.18,133.15,7.5638181]
["bitfinex-derivatives","SOLF0:USTF0",1742730063475,0.05644054,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730063683,0.05644054,133.18,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742730064382,1.87743652,133.17,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730064582,0.05644054,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730064882,1.87743674,133.17,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730065086,2.06664054,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730065286,1.87735275,133.17,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730065586,2.06664054,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730065983,2.06664054,133.18,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742730066182,2.06664054,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730067084,2.06664054,133.18,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742730067881,2.06664054,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742730068279,2.06664054,133.18,133.17,7.24915045]
["bitfinex-derivatives","SOLF0:USTF0",1742730068484,3.94386929,133.18,133.17,7.24915045]
["bitfinex-derivatives","SOLF0:USTF0",1742730068680,2.06664054,133.18,133.17,7.24915045]
["bitfinex-derivatives","SOLF0:USTF0",1742730069283,0.05644054,133.18,133.17,7.24915045]
["bitfinex-derivatives","SOLF0:USTF0",1742730070288,6.88568404,133.18,133.17,7.24915045]
["bitfinex-derivatives","SOLF0:USTF0",1742730072081,11.15534562,133.18,133.17,7.24915045]
["bitfinex-derivatives","SOLF0:USTF0",1742730073890,4.32610212,133.18,133.17,7.24915045]
["bitfinex-derivatives","SOLF0:USTF0",1742730077283,4.26966158,133.18,133.17,7.24915045]
["bitfinex-derivatives","SOLF0:USTF0",1742730077489,2.12e-06,133.18,133.17,7.24915045]
["bitfinex-derivatives","SOLF0:USTF0",1742730082391,6.55837266,133.18,133.17,7.24915045]
["bitfinex-derivatives","SOLF0:USTF0",1742730086898,6.55837266,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730086899,8.4353782,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730087105,1.87714267,133.17,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730087296,6.55837266,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730087493,0.05127923,133.19,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730087702,1.87711429,133.18,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730087899,1.87723574,133.17,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730088103,0.05127923,133.19,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742730088293,6.56081551,133.17,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730088492,6.56081551,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742730088697,8.43804649,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742730089292,8.43804649,133.17,133.15,7.5636181]
["bitfinex-derivatives","SOLF0:USTF0",1742730089498,6.56081551,133.17,133.15,0.0522181]
["bitfinex-derivatives","SOLF0:USTF0",1742730090006,10.66123007,133.16,133.15,7.5638181]
["bitfinex-derivatives","SOLF0:USTF0",1742730090709,12.53858689,133.16,133.15,7.5638181]
["bitfinex-derivatives","SOLF0:USTF0",1742730092501,12.53858689,133.16,133.1,1.306527]
["bitfinex-derivatives","SOLF0:USTF0",1742730092706,12.53858689,133.16,133.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742730092707,33.72545682,133.15,133.05,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742730092906,1.87735682,133.14,133.05,31.16709135]
["bitfinex-derivatives","SOLF0:USTF0",1742730093203,1.87735682,133.13,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742730093399,1.87792756,133.12,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742730093603,10.66123007,133.12,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742730093811,10.71706181,133.12,133.1,7.56329004]
["bitfinex-derivatives","SOLF0:USTF0",1742730094413,10.66123007,133.11,133.1,7.56329004]
["bitfinex-derivatives","SOLF0:USTF0",1742730095514,12.53932104,133.11,133.1,7.56329004]
["bitfinex-derivatives","SOLF0:USTF0",1742730095714,4.10041456,133.11,133.1,7.56329004]
["bitfinex-derivatives","SOLF0:USTF0",1742730096309,5.97849754,133.11,133.1,7.56329004]
["bitfinex-derivatives","SOLF0:USTF0",1742730097213,0.05583174,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742730097514,0.05583174,133.12,133.11,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742730097709,4.01980228,133.12,133.11,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742730098320,5.89752727,133.12,133.11,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742730098920,5.89752655,133.12,133.11,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742730101015,5.8976187,133.12,133.11,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742730102919,5.8978625,133.12,133.11,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742730105020,5.8976517,133.12,133.11,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742730106321,5.84181996,133.12,133.11,37.4139]
["bitfinex-derivatives","SOLF0:USTF0",1742730106523,31.25808055,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730107422,249.7071,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730107622,249.76423672,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730108818,249.76423672,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742730112322,2.00423672,133.17,133.14,0.05570308]
["bitfinex-derivatives","SOLF0:USTF0",1742730113025,2.00423672,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730114625,2.00423672,133.17,133.14,0.05570308]
["bitfinex-derivatives","SOLF0:USTF0",1742730115323,2.00423672,133.17,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1742730116129,9.51473672,133.17,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730116326,2.00423672,133.17,133.14,0.05570308]
["bitfinex-derivatives","SOLF0:USTF0",1742730116525,2.00423672,133.17,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730117920,9.51483672,133.17,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730118125,23.28840324,133.16,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730118430,1.87770049,133.15,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730118626,5.81060165,133.15,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730119332,3.93290116,133.15,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730119531,5.81057414,133.15,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730121033,5.81036998,133.15,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730122335,5.81036998,133.15,133.14,36.72760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730123726,5.81036998,133.15,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730124436,3.93290116,133.15,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730124638,5.81058391,133.15,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730125036,5.81057285,133.15,133.14,7.56760308]
["bitfinex-derivatives","SOLF0:USTF0",1742730125739,13.32217285,133.15,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742730125940,1.87767169,133.14,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742730126235,1.87767169,133.13,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742730126436,5.81057285,133.13,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742730126636,5.81064346,133.13,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742730127840,5.81083723,133.13,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742730132743,3.93290116,133.13,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742730132939,5.81082706,133.13,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742730134850,5.81082641,133.13,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742730137951,2.641e-05,133.13,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742730138248,2.641e-05,133.13,133.12,36.293]
["bitfinex-derivatives","SOLF0:USTF0",1742730138455,7.379e-05,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742730144561,7.379e-05,133.14,133.13,69.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742730144762,7.379e-05,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742730144962,7.379e-05,133.14,133.13,36.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742730151166,7.379e-05,133.14,133.13,98.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742730163474,7.379e-05,133.14,133.13,105.7128]
["bitfinex-derivatives","SOLF0:USTF0",1742730165771,7.379e-05,133.14,133.13,98.1928]
["bitfinex-derivatives","SOLF0:USTF0",1742730169774,4.054,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742730179883,2.00999436,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742730182483,5.77948164,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742730185489,33.63948164,133.23,133.2,0.05759961]
["bitfinex-derivatives","SOLF0:USTF0",1742730185791,33.63948164,133.23,133.18,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742730186088,3.76948728,133.22,133.16,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742730186790,0.05460215,133.2,133.18,0.05204856]
["bitfinex-derivatives","SOLF0:USTF0",1742730187283,3.76948728,133.19,133.18,0.05204856]
["bitfinex-derivatives","SOLF0:USTF0",1742730188689,3.76948728,133.19,133.18,7.56194856]
["bitfinex-derivatives","SOLF0:USTF0",1742730196101,3.76948728,133.19,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742730196698,3.76948728,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742730201201,0.05460215,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730203700,0.05460215,133.2,133.16,27.78848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730204897,0.05460215,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730221216,0.05460215,133.2,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742730221510,0.05460215,133.2,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730221710,0.05460215,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730222515,10.49012232,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730224613,22.80421364,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730226618,0.05460215,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730237832,0.05460215,133.2,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742730238729,0.05460215,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730245832,0.05460215,133.2,133.19,34.8694]
["bitfinex-derivatives","SOLF0:USTF0",1742730252036,0.05460215,133.2,133.18,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742730255541,0.05460215,133.2,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742730255743,2.05570215,133.2,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742730256041,9.56480215,133.2,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742730256446,2.05570215,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742730256742,2.05570215,133.2,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730258144,2.05570215,133.2,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742730258543,2.05570215,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730260146,0.05460215,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730262646,0.05460215,133.2,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742730262945,0.05460215,133.2,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730263346,0.05460215,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742730264348,7.56380215,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742730264653,7.56380215,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742730265047,0.05460215,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742730266049,7.56340215,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742730266249,7.56340215,133.2,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742730266650,0.05460215,133.2,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730267444,0.05460215,133.2,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742730267640,0.05460215,133.2,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730269449,0.05460215,133.2,133.18,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730275256,7.56340215,133.2,133.17,7.5103]
["bitfinex-derivatives","SOLF0:USTF0",1742730276352,7.56340215,133.2,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730276353,0.05460215,133.2,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730276557,2.0023,133.19,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730276757,27.34,133.18,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730277359,34.8503,133.18,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730277755,27.34,133.18,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730278560,7.5105,133.17,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730280163,34.85,133.18,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730280365,45.28552017,133.18,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730280764,7.5105,133.17,133.16,0.04848167]
["bitfinex-derivatives","SOLF0:USTF0",1742730281761,39.77292017,133.18,133.08,33.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742730281961,39.77292017,133.18,133.06,16.33941771]
["bitfinex-derivatives","SOLF0:USTF0",1742730281962,39.77292017,133.18,133.07,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742730282162,7.5126,133.14,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742730282358,27.34,133.13,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742730282765,27.34,133.13,133.03,7.37944044]
["bitfinex-derivatives","SOLF0:USTF0",1742730282970,27.39051239,133.13,133.1,0.04879011]
["bitfinex-derivatives","SOLF0:USTF0",1742730283265,29.39127434,133.13,133.1,0.05540807]
["bitfinex-derivatives","SOLF0:USTF0",1742730283461,7.514,133.11,133.1,0.05540807]
["bitfinex-derivatives","SOLF0:USTF0",1742730283666,7.514,133.11,133.07,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742730283877,27.34,133.1,133.07,7.516]
["bitfinex-derivatives","SOLF0:USTF0",1742730284372,34.8545,133.1,133.06,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742730284565,27.34,133.1,133.06,7.5166]
["bitfinex-derivatives","SOLF0:USTF0",1742730284865,0.05228268,133.09,133.07,7.54525477]
["bitfinex-derivatives","SOLF0:USTF0",1742730285767,0.05228268,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742730286467,0.05228268,133.09,133.07,0.02945477]
["bitfinex-derivatives","SOLF0:USTF0",1742730287065,0.05228268,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742730290968,0.05228268,133.09,133.07,7.54535477]
["bitfinex-derivatives","SOLF0:USTF0",1742730291769,27.41228268,133.09,133.07,0.02945477]
["bitfinex-derivatives","SOLF0:USTF0",1742730295671,7.5156,133.08,133.07,0.02945477]
["bitfinex-derivatives","SOLF0:USTF0",1742730296073,27.41228268,133.09,133.07,0.02945477]
["bitfinex-derivatives","SOLF0:USTF0",1742730296274,34.92748268,133.09,133.07,0.02945477]
["bitfinex-derivatives","SOLF0:USTF0",1742730297674,27.41228268,133.09,133.07,0.02945477]
["bitfinex-derivatives","SOLF0:USTF0",1742730298876,27.41228268,133.09,133.07,7.54545477]
["bitfinex-derivatives","SOLF0:USTF0",1742730299173,27.41228268,133.09,133.07,0.02945477]
["bitfinex-derivatives","SOLF0:USTF0",1742730300478,27.41228268,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742730300776,0.05228268,133.09,133.07,0.02945477]
["bitfinex-derivatives","SOLF0:USTF0",1742730300978,0.05228268,133.09,133.07,7.54515477]
["bitfinex-derivatives","SOLF0:USTF0",1742730301782,0.05228268,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742730309084,258.23552017,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742730310391,258.23552017,133.15,133.13,7.5642103]
["bitfinex-derivatives","SOLF0:USTF0",1742730310693,247.8,133.15,133.13,0.0516103]
["bitfinex-derivatives","SOLF0:USTF0",1742730311086,255.3117,133.15,133.13,0.0516103]
["bitfinex-derivatives","SOLF0:USTF0",1742730314192,247.8,133.15,133.13,7.5643103]
["bitfinex-derivatives","SOLF0:USTF0",1742730314494,247.8,133.15,133.13,0.0516103]
["bitfinex-derivatives","SOLF0:USTF0",1742730314787,247.8,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742730316697,0.0521664,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730319192,6.64e-05,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730322910,6.64e-05,133.16,133.13,0.0516103]
["bitfinex-derivatives","SOLF0:USTF0",1742730324511,6.64e-05,133.16,133.13,7.5642103]
["bitfinex-derivatives","SOLF0:USTF0",1742730325806,6.64e-05,133.16,133.13,0.0516103]
["bitfinex-derivatives","SOLF0:USTF0",1742730326010,7.5112664,133.16,133.13,0.0516103]
["bitfinex-derivatives","SOLF0:USTF0",1742730326309,6.64e-05,133.16,133.13,7.5643103]
["bitfinex-derivatives","SOLF0:USTF0",1742730327513,6.64e-05,133.16,133.13,0.0516103]
["bitfinex-derivatives","SOLF0:USTF0",1742730328014,6.64e-05,133.16,133.13,7.5640103]
["bitfinex-derivatives","SOLF0:USTF0",1742730329312,7.5112664,133.16,133.13,7.5640103]
["bitfinex-derivatives","SOLF0:USTF0",1742730331010,6.64e-05,133.16,133.13,7.5640103]
["bitfinex-derivatives","SOLF0:USTF0",1742730331215,6.64e-05,133.16,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742730333815,6.64e-05,133.16,133.13,0.0516103]
["bitfinex-derivatives","SOLF0:USTF0",1742730334210,6.64e-05,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730366439,6.64e-05,133.16,133.15,15.0316]
["bitfinex-derivatives","SOLF0:USTF0",1742730367634,6.64e-05,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730373248,6.64e-05,133.16,133.15,34.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742730373545,6.64e-05,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730373746,6.64e-05,133.16,133.15,34.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742730374541,6.64e-05,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730374744,6.64e-05,133.16,133.15,34.8316]
["bitfinex-derivatives","SOLF0:USTF0",1742730399978,6.64e-05,133.16,133.15,43.85366533]
["bitfinex-derivatives","SOLF0:USTF0",1742730400883,6.64e-05,133.16,133.15,45.23258377]
["bitfinex-derivatives","SOLF0:USTF0",1742730404280,6.64e-05,133.16,133.15,43.85366533]
["bitfinex-derivatives","SOLF0:USTF0",1742730404482,6.64e-05,133.16,133.15,45.23265656]
["bitfinex-derivatives","SOLF0:USTF0",1742730404783,6.64e-05,133.16,133.15,43.85366533]
["bitfinex-derivatives","SOLF0:USTF0",1742730405482,6.64e-05,133.16,133.15,45.23264621]
["bitfinex-derivatives","SOLF0:USTF0",1742730405682,6.64e-05,133.16,133.15,402.23264621]
["bitfinex-derivatives","SOLF0:USTF0",1742730407093,6.64e-05,133.16,133.15,417.4257216]
["bitfinex-derivatives","SOLF0:USTF0",1742730408188,6.64e-05,133.16,133.15,439.9657216]
["bitfinex-derivatives","SOLF0:USTF0",1742730409382,6.64e-05,133.16,133.15,501.9657216]
["bitfinex-derivatives","SOLF0:USTF0",1742730413282,6.64e-05,133.16,133.15,500.58674072]
["bitfinex-derivatives","SOLF0:USTF0",1742730413487,6.64e-05,133.16,133.15,501.96540427]
["bitfinex-derivatives","SOLF0:USTF0",1742730413685,2.0269,133.29,133.15,494.45380427]
["bitfinex-derivatives","SOLF0:USTF0",1742730413888,2.0269,133.29,133.17,22.54]
["bitfinex-derivatives","SOLF0:USTF0",1742730414089,2.0269,133.29,133.18,36.26869053]
["bitfinex-derivatives","SOLF0:USTF0",1742730414289,2.0269,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742730414488,2.0269,133.29,133.28,34.7843]
["bitfinex-derivatives","SOLF0:USTF0",1742730414683,3.9778,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730414891,1.9592,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730416291,1.9592,133.31,133.27,0.04973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730416495,1.9592,133.31,133.29,24.099]
["bitfinex-derivatives","SOLF0:USTF0",1742730416787,1.9592,133.31,133.27,27.32973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730416991,1.9592,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742730417493,1.9592,133.31,133.28,4.3236]
["bitfinex-derivatives","SOLF0:USTF0",1742730417794,1.9592,133.31,133.27,27.32973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730418190,1.9592,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742730419489,1.9592,133.31,133.27,27.32973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730420191,1.9592,133.31,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742730421597,1.9592,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730422199,1.9592,133.31,133.27,27.32973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730422200,9.4592,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742730422400,1.9592,133.31,133.27,0.04973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730423596,1.9592,133.31,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742730424602,1.9592,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730424801,1.9592,133.31,133.27,0.04973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730424996,1.9592,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742730425296,1.9592,133.31,133.27,0.04973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730425502,1.9592,133.31,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742730427104,1.9592,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742730427701,1.9592,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742730428604,1.9592,133.31,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742730430808,9.4619,133.31,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742730431205,36.7419,133.31,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742730433011,29.2392,133.31,133.27,0.04973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730434007,29.2392,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730434310,29.2392,133.31,133.27,0.04973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730434809,29.2392,133.31,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742730435109,36.742,133.31,133.28,7.5042]
["bitfinex-derivatives","SOLF0:USTF0",1742730436406,29.2392,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742730436813,39.67472017,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742730437109,39.67472017,133.31,133.27,0.04973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730438013,39.67472017,133.31,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742730438712,39.67472017,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730439211,47.17472017,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730439510,36.7392,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742730439814,36.7392,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742730440011,29.2392,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742730442009,7.5038,133.29,133.27,0.04973059]
["bitfinex-derivatives","SOLF0:USTF0",1742730442215,47.17472017,133.31,133.19,28.76161423]
["bitfinex-derivatives","SOLF0:USTF0",1742730442216,31.2264,133.28,133.19,28.76161423]
["bitfinex-derivatives","SOLF0:USTF0",1742730442413,27.26,133.27,133.19,28.76161423]
["bitfinex-derivatives","SOLF0:USTF0",1742730443214,0.04772648,133.24,133.22,0.05264237]
["bitfinex-derivatives","SOLF0:USTF0",1742730443407,0.04772648,133.24,133.22,27.31264237]
["bitfinex-derivatives","SOLF0:USTF0",1742730443813,0.04772648,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742730447415,0.04772648,133.24,133.23,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742730455819,2.648e-05,133.24,133.23,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742730461637,2.648e-05,133.24,133.23,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1742730471038,2.648e-05,133.24,133.23,33.541]
["bitfinex-derivatives","SOLF0:USTF0",1742730479852,2.648e-05,133.24,133.23,6.281]
["bitfinex-derivatives","SOLF0:USTF0",1742730480149,2.648e-05,133.24,133.23,33.541]
["bitfinex-derivatives","SOLF0:USTF0",1742730480649,2.648e-05,133.24,133.23,4.3248]
["bitfinex-derivatives","SOLF0:USTF0",1742730480856,27.26002648,133.24,133.22,7.56004237]
["bitfinex-derivatives","SOLF0:USTF0",1742730481156,34.76002648,133.24,133.15,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742730481342,1.9814,133.23,133.15,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742730481653,1.9814,133.23,133.16,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742730481952,9.4889,133.23,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742730482341,0.05428285,133.21,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742730482546,27.31428285,133.21,133.18,7.56540301]
["bitfinex-derivatives","SOLF0:USTF0",1742730482742,34.81428285,133.21,133.11,4.0532]
["bitfinex-derivatives","SOLF0:USTF0",1742730482949,27.26,133.21,133.13,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742730483150,34.7686,133.21,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742730484050,0.05443497,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730484445,7.55443497,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730484857,0.05443497,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730486457,0.05443497,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730493056,3.497e-05,133.2,133.19,34.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742730495254,3.497e-05,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730497559,3.497e-05,133.2,133.18,34.79332788]
["bitfinex-derivatives","SOLF0:USTF0",1742730498664,3.497e-05,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730500066,3.497e-05,133.2,133.18,7.53352788]
["bitfinex-derivatives","SOLF0:USTF0",1742730500861,3.497e-05,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730501864,3.497e-05,133.2,133.18,7.53332788]
["bitfinex-derivatives","SOLF0:USTF0",1742730502959,3.497e-05,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730503866,3.497e-05,133.2,133.18,7.53322788]
["bitfinex-derivatives","SOLF0:USTF0",1742730504365,3.497e-05,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730505560,3.497e-05,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730508063,3.497e-05,133.2,133.19,9.4478]
["bitfinex-derivatives","SOLF0:USTF0",1742730520578,3.497e-05,133.2,133.19,36.7078]
["bitfinex-derivatives","SOLF0:USTF0",1742730521180,3.497e-05,133.2,133.19,34.7694]
["bitfinex-derivatives","SOLF0:USTF0",1742730521381,3.497e-05,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742730529588,3.497e-05,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730529788,27.26003497,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730530984,34.76913497,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730531489,27.26003497,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730532589,7.5094,133.19,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730533589,34.76903497,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730534288,27.26003497,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730534593,3.497e-05,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730535593,3.497e-05,133.2,133.18,7.53332788]
["bitfinex-derivatives","SOLF0:USTF0",1742730535799,3.497e-05,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730536300,7.50933497,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730536493,3.497e-05,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730537201,7.5094,133.19,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730537501,3.497e-05,133.2,133.18,0.02362788]
["bitfinex-derivatives","SOLF0:USTF0",1742730537802,7.5112,133.16,133.06,15.0327]
["bitfinex-derivatives","SOLF0:USTF0",1742730537993,7.5112,133.16,133.09,2.0383]
["bitfinex-derivatives","SOLF0:USTF0",1742730538194,7.5112,133.16,133.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742730538398,7.5107,133.17,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742730538600,27.26,133.19,133.1,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742730538994,0.05617375,133.16,133.14,7.5118]
["bitfinex-derivatives","SOLF0:USTF0",1742730539198,0.05617375,133.16,133.13,0.04944928]
["bitfinex-derivatives","SOLF0:USTF0",1742730540096,0.05617375,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742730544109,0.05617375,133.16,133.13,0.04944928]
["bitfinex-derivatives","SOLF0:USTF0",1742730545412,0.05617375,133.16,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742730545711,27.26,133.15,133.13,0.04944928]
["bitfinex-derivatives","SOLF0:USTF0",1742730546208,34.78,133.15,132.99,248.5968178]
["bitfinex-derivatives","SOLF0:USTF0",1742730546414,27.26,133.15,133.02,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1742730546708,49.8,133.15,133.02,4.086]
["bitfinex-derivatives","SOLF0:USTF0",1742730546910,49.8,133.15,133.02,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1742730547111,7.5142,133.11,133.02,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1742730547313,275.13335893,133.1,133.02,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1742730547504,27.26,133.1,133.02,31.346]
["bitfinex-derivatives","SOLF0:USTF0",1742730547808,27.26,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742730548211,27.31228767,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742730548413,27.31228767,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742730548715,27.26,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742730549814,27.26,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742730550215,27.30874136,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742730550410,0.04874136,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742730550617,247.82,133.11,133.05,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730550916,27.28,133.1,133.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730551312,0.0503482,133.08,133.03,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730551517,4.82e-05,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742730551812,4.82e-05,133.08,133.07,34.7961]
["bitfinex-derivatives","SOLF0:USTF0",1742730556016,4.82e-05,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742730559415,4.82e-05,133.08,133.06,7.57165072]
["bitfinex-derivatives","SOLF0:USTF0",1742730559621,4.82e-05,133.08,133.06,0.05525072]
["bitfinex-derivatives","SOLF0:USTF0",1742730561518,4.82e-05,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742730569138,4.82e-05,133.08,133.06,7.57175072]
["bitfinex-derivatives","SOLF0:USTF0",1742730569334,4.82e-05,133.08,133.06,0.05525072]
["bitfinex-derivatives","SOLF0:USTF0",1742730569540,4.82e-05,133.08,133.06,7.57155072]
["bitfinex-derivatives","SOLF0:USTF0",1742730569936,27.28,133.07,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742730570836,27.28,133.07,133.04,7.5176]
["bitfinex-derivatives","SOLF0:USTF0",1742730571348,27.33417256,133.07,132.99,0.7968178]
["bitfinex-derivatives","SOLF0:USTF0",1742730571642,27.28,133.07,132.99,0.7968178]
["bitfinex-derivatives","SOLF0:USTF0",1742730571842,0.05181944,133.04,132.99,0.7968178]
["bitfinex-derivatives","SOLF0:USTF0",1742730572044,27.3,133.03,132.99,0.7968178]
["bitfinex-derivatives","SOLF0:USTF0",1742730573541,34.8186,133.03,132.99,0.7968178]
["bitfinex-derivatives","SOLF0:USTF0",1742730574943,7.5191,133.02,132.99,0.7968178]
["bitfinex-derivatives","SOLF0:USTF0",1742730575339,27.3,133.03,132.99,0.7968178]
["bitfinex-derivatives","SOLF0:USTF0",1742730576038,7.52,133.01,132.99,0.7968178]
["bitfinex-derivatives","SOLF0:USTF0",1742730576241,27.34,133.0,132.99,0.7968178]
["bitfinex-derivatives","SOLF0:USTF0",1742730579258,0.05573053,133.01,132.85,15.057]
["bitfinex-derivatives","SOLF0:USTF0",1742730579549,27.48,133.0,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742730579849,0.05220954,132.98,132.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742730580746,0.05220954,132.98,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742730581649,0.05220954,132.98,132.95,7.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742730581850,0.05220954,132.98,132.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742730582238,0.05220954,132.98,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742730582444,0.05220954,132.98,132.93,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742730583746,0.05220954,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742730587255,27.38,133.02,133.0,7.5197]
["bitfinex-derivatives","SOLF0:USTF0",1742730587960,27.38,133.02,132.96,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742730588358,0.054723,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742730602266,247.96,133.04,132.99,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742730602867,247.96,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742730612975,0.05000855,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742730615875,248.08,133.09,133.03,4.126]
["bitfinex-derivatives","SOLF0:USTF0",1742730616271,255.5955,133.09,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742730616676,275.36,133.09,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742730616877,0.05347926,133.08,133.06,0.0486158]
["bitfinex-derivatives","SOLF0:USTF0",1742730617379,7.56937926,133.08,133.06,0.0486158]
["bitfinex-derivatives","SOLF0:USTF0",1742730618780,7.56937926,133.08,133.06,7.5653158]
["bitfinex-derivatives","SOLF0:USTF0",1742730619380,0.05347926,133.08,133.06,7.5653158]
["bitfinex-derivatives","SOLF0:USTF0",1742730623885,0.05347926,133.08,133.06,0.0486158]
["bitfinex-derivatives","SOLF0:USTF0",1742730624486,7.5161,133.07,133.06,0.0486158]
["bitfinex-derivatives","SOLF0:USTF0",1742730624684,0.05347926,133.08,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742730625182,7.517,133.06,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742730625383,34.797,133.06,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742730625784,34.797,133.06,133.03,7.56929468]
["bitfinex-derivatives","SOLF0:USTF0",1742730626183,27.28,133.06,133.04,7.5177]
["bitfinex-derivatives","SOLF0:USTF0",1742730627988,27.28,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742730628289,27.28,133.06,133.03,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1742730628691,27.28,133.06,133.04,7.5175]
["bitfinex-derivatives","SOLF0:USTF0",1742730630485,27.28,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742730631279,41.74707998,133.08,133.03,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1742730631484,69.02707998,133.08,133.03,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1742730631793,41.74707998,133.08,133.03,27.33109468]
["bitfinex-derivatives","SOLF0:USTF0",1742730631987,41.74707998,133.08,133.04,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742730633187,41.74707998,133.08,133.05,7.5172]
["bitfinex-derivatives","SOLF0:USTF0",1742730634796,0.05347926,133.08,133.04,9.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742730635385,0.05347926,133.08,133.04,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742730635989,7.5168,133.06,133.04,1.9751]
["bitfinex-derivatives","SOLF0:USTF0",1742730636492,0.05347926,133.08,133.04,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742730636693,49.21020072,133.07,133.04,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742730637289,7.5168,133.06,133.04,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742730638896,49.20980072,133.07,133.04,9.4929]
["bitfinex-derivatives","SOLF0:USTF0",1742730640394,7.5167,133.06,133.03,7.56929468]
["bitfinex-derivatives","SOLF0:USTF0",1742730640595,29.46867445,133.06,133.03,7.56929468]
["bitfinex-derivatives","SOLF0:USTF0",1742730641189,21.95197445,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742730641791,29.46867445,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742730642196,29.46867445,133.06,133.03,7.56919468]
["bitfinex-derivatives","SOLF0:USTF0",1742730642601,29.46867445,133.06,133.03,0.05109468]
["bitfinex-derivatives","SOLF0:USTF0",1742730643397,21.95197445,133.06,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742730644599,21.95197445,133.06,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742730644900,41.69360072,133.07,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742730646098,32.39041354,133.07,133.05,7.5173]
["bitfinex-derivatives","SOLF0:USTF0",1742730646299,32.39041354,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742730648392,63.70197335,133.08,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742730648797,63.70197335,133.08,133.06,7.56653763]
["bitfinex-derivatives","SOLF0:USTF0",1742730649400,63.70197335,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742730650695,32.4438928,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742730654100,0.05347926,133.08,133.06,7.56633763]
["bitfinex-derivatives","SOLF0:USTF0",1742730657409,0.05347926,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742730662102,0.05347926,133.08,133.06,7.56623763]
["bitfinex-derivatives","SOLF0:USTF0",1742730664809,21.96592251,133.08,133.06,7.56623763]
["bitfinex-derivatives","SOLF0:USTF0",1742730665008,34.7961,133.07,133.06,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1742730666508,98.40214397,133.07,133.06,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1742730668612,87.9666238,133.07,133.06,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1742730669304,80.4505238,133.07,133.06,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1742730673311,59.64195983,133.07,133.06,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1742730675012,67.15805983,133.07,133.06,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1742730677219,98.41614038,133.07,133.06,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1742730678925,90.90004038,133.07,133.06,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1742730680523,98.41614038,133.07,133.06,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1742730681324,67.15805983,133.07,133.06,0.04983763]
["bitfinex-derivatives","SOLF0:USTF0",1742730681624,72.7992491,133.07,132.89,605.02]
["bitfinex-derivatives","SOLF0:USTF0",1742730681819,9.83158927,133.06,132.95,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742730682021,7.5199,133.01,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742730682220,34.7799,133.01,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742730682723,0.04737067,133.0,132.97,0.04989526]
["bitfinex-derivatives","SOLF0:USTF0",1742730683120,7.56747067,133.0,132.97,0.04989526]
["bitfinex-derivatives","SOLF0:USTF0",1742730685025,0.04737067,133.0,132.97,0.04989526]
["bitfinex-derivatives","SOLF0:USTF0",1742730686526,7.56767067,133.0,132.97,0.04989526]
["bitfinex-derivatives","SOLF0:USTF0",1742730687430,7.5207,132.99,132.97,0.04989526]
["bitfinex-derivatives","SOLF0:USTF0",1742730690028,7.5212,132.98,132.97,0.04989526]
["bitfinex-derivatives","SOLF0:USTF0",1742730690434,7.5227,132.96,132.9,4.0432]
["bitfinex-derivatives","SOLF0:USTF0",1742730690630,7.5227,132.96,132.91,29.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742730691334,27.28,132.98,132.92,34.8044]
["bitfinex-derivatives","SOLF0:USTF0",1742730691544,27.28,132.98,132.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730691834,0.04951818,132.96,132.92,34.8046]
["bitfinex-derivatives","SOLF0:USTF0",1742730692230,0.04951818,132.96,132.92,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730694530,27.28,132.95,132.91,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742730694924,0.04951818,132.96,132.91,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742730695730,0.04951818,132.96,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742730695932,0.04951818,132.96,132.91,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742730696131,0.04951818,132.96,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742730696335,0.04951818,132.96,132.91,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742730698237,0.04951818,132.96,132.93,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1742730698437,0.04951818,132.96,132.93,34.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742730698631,0.04951818,132.96,132.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730698833,0.04951818,132.96,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742730700632,0.04951818,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742730701135,0.04951818,132.96,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1742730701335,0.04951818,132.96,132.93,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730701834,0.04951818,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742730706645,0.04951818,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742730708341,0.04951818,132.96,132.91,29.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742730709348,7.5233,132.95,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742730710147,27.28,132.95,132.91,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742730711242,27.28,132.95,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742730711447,27.28,132.95,132.91,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742730711749,27.28,132.95,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742730712148,0.04951818,132.96,132.91,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742730712948,0.04951818,132.96,132.93,7.5237]
["bitfinex-derivatives","SOLF0:USTF0",1742730713753,0.04951818,132.96,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742730714254,0.04951818,132.96,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742730715754,0.04951818,132.96,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742730717251,0.04951818,132.96,132.91,29.3766]
["bitfinex-derivatives","SOLF0:USTF0",1742730717954,0.04951818,132.96,132.91,2.0966]
["bitfinex-derivatives","SOLF0:USTF0",1742730718347,0.04951818,132.96,132.87,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730718552,1.9742,132.96,132.87,29.3644]
["bitfinex-derivatives","SOLF0:USTF0",1742730718754,0.04839221,132.93,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742730718958,27.32839221,132.93,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742730719159,27.32839221,132.93,132.87,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742730719556,248.22,132.92,132.87,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742730719752,7.5261,132.9,132.87,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742730719952,34.8061,132.9,132.87,9.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742730720257,27.33209486,132.9,132.87,2.0844]
["bitfinex-derivatives","SOLF0:USTF0",1742730720459,0.05209486,132.9,132.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730720647,248.22,132.92,132.88,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730721853,0.04778176,132.91,132.89,0.05716938]
["bitfinex-derivatives","SOLF0:USTF0",1742730722760,27.32778176,132.91,132.89,0.05716938]
["bitfinex-derivatives","SOLF0:USTF0",1742730722962,34.85348176,132.91,132.89,0.05716938]
["bitfinex-derivatives","SOLF0:USTF0",1742730725157,0.04778176,132.91,132.89,0.05716938]
["bitfinex-derivatives","SOLF0:USTF0",1742730725553,248.22,132.92,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742730727659,0.05728822,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742730730165,0.05728822,132.93,132.9,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730730166,0.05728822,132.93,132.91,7.525]
["bitfinex-derivatives","SOLF0:USTF0",1742730730366,27.28,132.92,132.89,0.05716938]
["bitfinex-derivatives","SOLF0:USTF0",1742730731870,27.28,132.92,132.89,7.58326938]
["bitfinex-derivatives","SOLF0:USTF0",1742730733461,34.805,132.92,132.89,0.05716938]
["bitfinex-derivatives","SOLF0:USTF0",1742730734162,27.28,132.92,132.89,0.05716938]
["bitfinex-derivatives","SOLF0:USTF0",1742730734967,27.28,132.92,132.85,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742730734968,248.28,132.91,132.85,2.0291]
["bitfinex-derivatives","SOLF0:USTF0",1742730735168,248.28,132.91,132.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730735370,248.28,132.91,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742730735572,7.5266,132.89,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742730735870,34.8066,132.89,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742730736066,0.05729959,132.88,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742730736271,0.05729959,132.88,132.86,7.57760511]
["bitfinex-derivatives","SOLF0:USTF0",1742730737971,0.05729959,132.88,132.86,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1742730739573,7.58449959,132.88,132.86,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1742730739968,0.05729959,132.88,132.86,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1742730740172,0.05729959,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742730740574,0.05729959,132.88,132.86,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1742730741470,0.05729959,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742730755592,0.05729959,132.88,132.86,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1742730756990,7.58449959,132.88,132.86,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1742730758284,7.5275,132.87,132.86,0.04980511]
["bitfinex-derivatives","SOLF0:USTF0",1742730758986,27.33729959,132.88,132.81,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1742730759182,27.28,132.88,132.81,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1742730759391,7.5281,132.86,132.81,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1742730760085,7.5281,132.86,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742730760293,7.58581322,132.85,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742730760489,0.05711322,132.85,132.81,4.03]
["bitfinex-derivatives","SOLF0:USTF0",1742730760692,27.33711322,132.85,132.81,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742730760892,7.5295,132.84,132.81,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742730761392,283.22581322,132.85,132.81,9.4554]
["bitfinex-derivatives","SOLF0:USTF0",1742730761592,275.69711322,132.85,132.81,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742730762195,275.69711322,132.85,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742730762696,283.22611322,132.85,132.81,9.4551]
["bitfinex-derivatives","SOLF0:USTF0",1742730762891,275.69711322,132.85,132.81,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742730763289,275.69711322,132.85,132.81,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742730763290,283.22591322,132.85,132.81,9.4548]
["bitfinex-derivatives","SOLF0:USTF0",1742730763494,275.69711322,132.85,132.81,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742730764494,283.22591322,132.85,132.81,9.4553]
["bitfinex-derivatives","SOLF0:USTF0",1742730764696,275.69711322,132.85,132.81,1.9245]
["bitfinex-derivatives","SOLF0:USTF0",1742730764997,248.41711322,132.85,132.83,7.5293]
["bitfinex-derivatives","SOLF0:USTF0",1742730765603,248.41711322,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742730766505,0.05711322,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742730768803,293.65571658,132.9,132.82,29.3941]
["bitfinex-derivatives","SOLF0:USTF0",1742730769000,286.12951658,132.9,132.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730769400,258.84951658,132.9,132.87,7.527]
["bitfinex-derivatives","SOLF0:USTF0",1742730769598,258.84951658,132.9,132.83,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742730769795,0.05614204,132.88,132.85,0.05659754]
["bitfinex-derivatives","SOLF0:USTF0",1742730770700,0.05614204,132.88,132.78,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742730770903,4.13674204,132.88,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742730771099,4.0806,132.88,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742730771502,4.0806,132.88,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742730771701,4.0806,132.88,132.78,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742730771702,7.529,132.85,132.78,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742730771904,27.33150162,132.85,132.78,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742730772099,27.33150162,132.85,132.8,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742730772302,27.33150162,132.85,132.78,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742730772501,0.05150162,132.85,132.79,29.367]
["bitfinex-derivatives","SOLF0:USTF0",1742730772804,0.05150162,132.85,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742730773004,0.05150162,132.85,132.79,29.367]
["bitfinex-derivatives","SOLF0:USTF0",1742730773201,0.05150162,132.85,132.81,7.5306]
["bitfinex-derivatives","SOLF0:USTF0",1742730773607,27.36,132.84,132.79,29.367]
["bitfinex-derivatives","SOLF0:USTF0",1742730773903,27.36,132.84,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742730774110,7.5297,132.83,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742730774406,27.36,132.84,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742730774709,34.8895,132.84,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742730774906,27.36,132.84,132.81,7.5304]
["bitfinex-derivatives","SOLF0:USTF0",1742730775107,27.36,132.84,132.79,29.367]
["bitfinex-derivatives","SOLF0:USTF0",1742730775501,34.8894,132.84,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742730776106,34.8894,132.84,132.79,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1742730776107,34.8894,132.84,132.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742730776307,27.36,132.84,132.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742730776710,27.36,132.84,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742730777100,27.36,132.84,132.79,2.047]
["bitfinex-derivatives","SOLF0:USTF0",1742730777510,27.36,132.84,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742730777702,27.36,132.84,132.79,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742730777899,27.36,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742730778098,27.36,132.84,132.79,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742730778305,0.05150162,132.85,132.79,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742730778608,27.47150162,132.85,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742730779411,27.47150162,132.85,132.79,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742730779805,35.00020162,132.85,132.79,4.1211]
["bitfinex-derivatives","SOLF0:USTF0",1742730780409,7.53,132.83,132.8,7.5312]
["bitfinex-derivatives","SOLF0:USTF0",1742730780709,27.47150162,132.85,132.78,1.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742730780911,7.5302,132.83,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742730781112,27.42,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742730781308,27.42,132.82,132.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742730781702,0.05251867,132.8,132.76,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742730781908,0.05251867,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742730782405,275.82,132.84,132.82,7.5299]
["bitfinex-derivatives","SOLF0:USTF0",1742730782602,248.42,132.84,132.79,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742730782806,248.42,132.84,132.8,1.9898]
["bitfinex-derivatives","SOLF0:USTF0",1742730783607,0.05010528,132.83,132.81,0.04772618]
["bitfinex-derivatives","SOLF0:USTF0",1742730784712,0.05010528,132.83,132.81,7.57832618]
["bitfinex-derivatives","SOLF0:USTF0",1742730784912,0.05010528,132.83,132.81,0.04772618]
["bitfinex-derivatives","SOLF0:USTF0",1742730785415,0.05010528,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742730786407,0.05010528,132.83,132.81,7.57832618]
["bitfinex-derivatives","SOLF0:USTF0",1742730786612,0.05010528,132.83,132.81,0.04772618]
["bitfinex-derivatives","SOLF0:USTF0",1742730787804,27.43010528,132.83,132.81,0.04772618]
["bitfinex-derivatives","SOLF0:USTF0",1742730788013,34.96020528,132.83,132.81,0.04772618]
["bitfinex-derivatives","SOLF0:USTF0",1742730788209,27.43010528,132.83,132.81,0.04772618]
["bitfinex-derivatives","SOLF0:USTF0",1742730788609,27.43010528,132.83,132.81,7.57822618]
["bitfinex-derivatives","SOLF0:USTF0",1742730789207,34.95980528,132.83,132.81,0.04772618]
["bitfinex-derivatives","SOLF0:USTF0",1742730789614,27.43010528,132.83,132.81,0.04772618]
["bitfinex-derivatives","SOLF0:USTF0",1742730789915,7.5314,132.81,132.77,7.5329]
["bitfinex-derivatives","SOLF0:USTF0",1742730790309,27.38,132.83,132.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742730790508,41.70759713,132.86,132.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742730790709,10.44951658,132.85,132.76,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742730790911,10.44951658,132.85,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742730791104,0.05638203,132.82,132.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730791413,0.05638203,132.82,132.81,35.0309]
["bitfinex-derivatives","SOLF0:USTF0",1742730791612,0.05638203,132.82,132.81,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730792019,0.05638203,132.82,132.79,35.0317]
["bitfinex-derivatives","SOLF0:USTF0",1742730792711,248.49638203,132.82,132.69,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742730792904,27.76,132.81,132.71,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742730793110,0.04759759,132.77,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742730793310,0.04759759,132.77,132.75,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742730793515,0.04759759,132.77,132.76,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742730793712,0.04759759,132.77,132.76,11.3789]
["bitfinex-derivatives","SOLF0:USTF0",1742730794318,0.04759759,132.77,132.76,3.8452]
["bitfinex-derivatives","SOLF0:USTF0",1742730794517,0.04759759,132.77,132.75,35.3541]
["bitfinex-derivatives","SOLF0:USTF0",1742730795226,0.04759759,132.77,132.75,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742730796120,0.04759759,132.77,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1742730796315,0.04759759,132.77,132.74,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742730796720,0.04759759,132.77,132.74,35.3748]
["bitfinex-derivatives","SOLF0:USTF0",1742730797427,0.04759759,132.77,132.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742730797915,7.5312,132.81,132.73,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742730798518,7.5312,132.81,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742730798722,7.5312,132.81,132.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742730798918,7.5315,132.8,132.77,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742730799118,0.05289033,132.8,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730799619,7.58469033,132.8,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730800318,0.05289033,132.8,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730800522,7.532,132.79,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730806027,7.58449033,132.8,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730806327,0.05289033,132.8,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730806527,7.532,132.79,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730806729,0.05289033,132.8,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730807228,7.58479033,132.8,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730808127,7.532,132.79,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730809729,7.58459033,132.8,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730809926,0.05289033,132.8,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730810330,7.532,132.79,132.78,0.04878857]
["bitfinex-derivatives","SOLF0:USTF0",1742730811624,0.05289033,132.8,132.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742730812233,7.58459033,132.8,132.76,7.5336]
["bitfinex-derivatives","SOLF0:USTF0",1742730813234,0.05289033,132.8,132.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742730814225,7.5334,132.77,132.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742730814434,7.5334,132.77,132.74,35.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742730814624,7.5827155,132.77,132.74,35.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742730814825,0.0493155,132.77,132.74,35.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742730815026,0.0493155,132.77,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1742730815226,0.0493155,132.77,132.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742730815430,0.0493155,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742730816335,0.0493155,132.77,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1742730816535,0.0493155,132.77,132.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742730817036,0.0493155,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742730819836,0.0493155,132.77,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1742730820036,0.0493155,132.77,132.74,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742730820236,0.0493155,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742730820536,294.42011658,132.82,132.75,2.0698]
["bitfinex-derivatives","SOLF0:USTF0",1742730820736,258.88951658,132.82,132.77,7.5327]
["bitfinex-derivatives","SOLF0:USTF0",1742730821036,7.5316,132.8,132.78,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742730821336,248.44,132.82,132.78,35.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742730821837,7.58031723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730822031,0.04911723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730822427,7.58021723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730824335,0.04911723,132.81,132.79,7.5867515]
["bitfinex-derivatives","SOLF0:USTF0",1742730826232,0.04911723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730828241,0.04911723,132.81,132.79,7.5868515]
["bitfinex-derivatives","SOLF0:USTF0",1742730829844,0.04911723,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742730832042,0.04911723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730834349,7.5314,132.8,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730835851,7.58021723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730836051,0.04911723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730837554,0.04911723,132.81,132.79,7.5869515]
["bitfinex-derivatives","SOLF0:USTF0",1742730837753,0.04911723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730838047,7.58001723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730840051,7.5314,132.8,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730840555,7.58041723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730841555,0.04911723,132.81,132.79,0.0550515]
["bitfinex-derivatives","SOLF0:USTF0",1742730842853,0.04911723,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742730848665,0.04911723,132.81,132.8,9.525]
["bitfinex-derivatives","SOLF0:USTF0",1742730849559,41.70759713,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742730849757,82.86409391,132.85,132.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742730849758,21.85243743,132.85,132.83,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742730850161,21.85243743,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742730852568,0.05679066,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742730853368,0.05679066,132.86,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742730853563,0.05679066,132.86,132.83,27.83635857]
["bitfinex-derivatives","SOLF0:USTF0",1742730854866,0.05679066,132.86,132.84,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742730855067,41.70759713,132.9,132.84,4.0141]
["bitfinex-derivatives","SOLF0:USTF0",1742730855467,41.70759713,132.9,132.87,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742730856266,41.76423985,132.9,132.87,7.58205501]
["bitfinex-derivatives","SOLF0:USTF0",1742730856469,41.76423985,132.9,132.87,0.05515501]
["bitfinex-derivatives","SOLF0:USTF0",1742730857069,41.76423985,132.9,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742730858173,0.05664272,132.9,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742730858362,0.05664272,132.9,132.87,0.05515501]
["bitfinex-derivatives","SOLF0:USTF0",1742730858873,27.76,132.89,132.87,0.05515501]
["bitfinex-derivatives","SOLF0:USTF0",1742730859073,7.5269,132.88,132.87,0.05515501]
["bitfinex-derivatives","SOLF0:USTF0",1742730860163,27.76,132.89,132.87,0.05515501]
["bitfinex-derivatives","SOLF0:USTF0",1742730861677,7.5269,132.88,132.87,0.05515501]
["bitfinex-derivatives","SOLF0:USTF0",1742730862272,7.5278,132.87,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742730862576,7.5278,132.87,132.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742730862970,7.5278,132.87,132.8,2.0869]
["bitfinex-derivatives","SOLF0:USTF0",1742730863178,7.5278,132.87,132.82,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742730863575,7.58088247,132.86,132.83,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1742730863774,27.77278247,132.86,132.83,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1742730865574,7.5292,132.84,132.83,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1742730866075,7.5288,132.85,132.83,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1742730866471,27.77278247,132.86,132.83,7.57788539]
["bitfinex-derivatives","SOLF0:USTF0",1742730866874,27.77278247,132.86,132.83,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1742730867076,35.30098247,132.86,132.83,0.04858539]
["bitfinex-derivatives","SOLF0:USTF0",1742730868677,35.30098247,132.86,132.83,7.57808539]
["bitfinex-derivatives","SOLF0:USTF0",1742730869580,0.05278247,132.86,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1742730870693,0.05278247,132.86,132.83,7.57808539]
["bitfinex-derivatives","SOLF0:USTF0",1742730871587,7.58098247,132.86,132.83,7.57808539]
["bitfinex-derivatives","SOLF0:USTF0",1742730872190,0.05278247,132.86,132.84,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1742730873185,0.05278247,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742730873385,0.05278247,132.86,132.83,27.64858539]
["bitfinex-derivatives","SOLF0:USTF0",1742730873585,0.05278247,132.86,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742730874488,0.05278247,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742730875590,0.05278247,132.86,132.84,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1742730878089,0.05278247,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742730893088,7.5254,132.91,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742730893294,10.44951658,132.9,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742730894194,10.5058457,132.9,132.88,7.58189334]
["bitfinex-derivatives","SOLF0:USTF0",1742730895095,0.05632912,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742730895500,0.05632912,132.9,132.88,7.58199334]
["bitfinex-derivatives","SOLF0:USTF0",1742730900401,0.05632912,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742730902507,41.70759713,132.93,132.88,2.11089334]
["bitfinex-derivatives","SOLF0:USTF0",1742730903006,41.70759713,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742730904904,0.05648318,132.94,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742730905507,0.05648318,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742730907311,290.04759713,132.97,132.91,27.61202246]
["bitfinex-derivatives","SOLF0:USTF0",1742730907503,41.70759713,132.97,132.92,1.9983]
["bitfinex-derivatives","SOLF0:USTF0",1742730907910,41.70759713,132.97,132.93,1.9401]
["bitfinex-derivatives","SOLF0:USTF0",1742730908105,41.70759713,132.97,132.94,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742730908312,41.70759713,132.97,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742730908612,41.76208422,132.97,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742730909114,0.05448709,132.97,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742730909305,0.05448709,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742730911106,0.05448709,132.97,132.94,0.05683779]
["bitfinex-derivatives","SOLF0:USTF0",1742730911809,7.57628709,132.97,132.94,0.05683779]
["bitfinex-derivatives","SOLF0:USTF0",1742730912416,0.05448709,132.97,132.94,7.58033779]
["bitfinex-derivatives","SOLF0:USTF0",1742730913512,0.05448709,132.97,132.94,0.05683779]
["bitfinex-derivatives","SOLF0:USTF0",1742730914016,0.05448709,132.97,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742730914518,0.05448709,132.97,132.94,0.05683779]
["bitfinex-derivatives","SOLF0:USTF0",1742730914710,7.5224,132.96,132.94,0.05683779]
["bitfinex-derivatives","SOLF0:USTF0",1742730918120,7.57658709,132.97,132.94,0.05683779]
["bitfinex-derivatives","SOLF0:USTF0",1742730918515,0.05448709,132.97,132.94,0.05683779]
["bitfinex-derivatives","SOLF0:USTF0",1742730918710,7.5224,132.96,132.94,0.05683779]
["bitfinex-derivatives","SOLF0:USTF0",1742730919115,0.05448709,132.97,132.94,0.05683779]
["bitfinex-derivatives","SOLF0:USTF0",1742730920725,7.5229,132.95,132.94,0.05683779]
["bitfinex-derivatives","SOLF0:USTF0",1742730920921,27.38,132.95,132.88,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742730922031,0.04936365,132.93,132.9,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1742730922527,7.525,132.92,132.9,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1742730923728,7.5252,132.91,132.9,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1742730924429,0.04936365,132.93,132.9,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1742730924430,34.8648,132.92,132.9,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1742730927136,27.34,132.92,132.9,7.58195134]
["bitfinex-derivatives","SOLF0:USTF0",1742730927338,7.57366365,132.93,132.9,7.58195134]
["bitfinex-derivatives","SOLF0:USTF0",1742730927540,0.04936365,132.93,132.9,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1742730927836,0.04936365,132.93,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742730928023,0.04936365,132.93,132.9,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1742730928939,0.04936365,132.93,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742730935448,0.04936365,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742730935636,0.04936365,132.93,132.9,0.05635134]
["bitfinex-derivatives","SOLF0:USTF0",1742730936140,0.04936365,132.93,132.83,6.0752]
["bitfinex-derivatives","SOLF0:USTF0",1742730936442,4.1424,132.93,132.84,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742730936847,7.5253,132.91,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742730937143,34.8253,132.91,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742730937348,0.04956677,132.9,132.88,0.05743787]
["bitfinex-derivatives","SOLF0:USTF0",1742730938044,0.04956677,132.9,132.88,7.58423787]
["bitfinex-derivatives","SOLF0:USTF0",1742730938548,7.57536677,132.9,132.88,0.05743787]
["bitfinex-derivatives","SOLF0:USTF0",1742730945647,7.5263,132.89,132.88,0.05743787]
["bitfinex-derivatives","SOLF0:USTF0",1742730946052,0.04956677,132.9,132.88,0.05743787]
["bitfinex-derivatives","SOLF0:USTF0",1742730946254,7.5263,132.89,132.88,0.05743787]
["bitfinex-derivatives","SOLF0:USTF0",1742730949057,7.5281,132.86,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742730949557,7.5278,132.87,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742730949953,34.8278,132.87,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1742730950150,0.05012848,132.85,132.84,7.5291]
["bitfinex-derivatives","SOLF0:USTF0",1742730955162,37.74951658,132.9,132.84,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742730955358,37.74951658,132.9,132.84,29.2418]
["bitfinex-derivatives","SOLF0:USTF0",1742730955858,10.44951658,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742730957060,10.44951658,132.9,132.88,7.57939117]
["bitfinex-derivatives","SOLF0:USTF0",1742730957569,10.44951658,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742730958259,248.35590723,132.91,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742730959358,248.35590723,132.91,132.88,0.05279117]
["bitfinex-derivatives","SOLF0:USTF0",1742730960058,248.35590723,132.91,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742730960360,255.88110723,132.91,132.88,0.05279117]
["bitfinex-derivatives","SOLF0:USTF0",1742730960669,255.88110723,132.91,132.88,7.57939117]
["bitfinex-derivatives","SOLF0:USTF0",1742730961261,248.35590723,132.91,132.88,7.57939117]
["bitfinex-derivatives","SOLF0:USTF0",1742730962060,248.35590723,132.91,132.89,7.5262]
["bitfinex-derivatives","SOLF0:USTF0",1742730962867,248.35590723,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742730967971,0.05590723,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742730970863,0.05590723,132.91,132.9,34.8258]
["bitfinex-derivatives","SOLF0:USTF0",1742730971363,21.84395187,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742730971770,317.32759713,132.96,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742730972274,317.32759713,132.96,132.9,29.2257]
["bitfinex-derivatives","SOLF0:USTF0",1742730972470,317.38220955,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742730972971,324.90480955,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742730973873,283.19721242,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742730974373,7.5231,132.95,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742730978479,248.37461242,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742730979077,248.37461242,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742730979276,248.37461242,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742730979471,248.37461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742730982470,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742730997107,0.05461242,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742730997405,0.05461242,132.96,132.93,27.35730235]
["bitfinex-derivatives","SOLF0:USTF0",1742730998308,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731005013,0.05461242,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742731011311,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731014117,0.05461242,132.96,132.95,34.8029]
["bitfinex-derivatives","SOLF0:USTF0",1742731016322,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731021330,0.05461242,132.96,132.93,29.31870235]
["bitfinex-derivatives","SOLF0:USTF0",1742731021828,0.05461242,132.96,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742731022623,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731026231,0.05461242,132.96,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742731026431,0.05461242,132.96,132.93,27.33730235]
["bitfinex-derivatives","SOLF0:USTF0",1742731026929,0.05461242,132.96,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742731027125,0.05461242,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742731027828,0.05461242,132.96,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742731029325,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731039439,0.05461242,132.96,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742731042435,0.05461242,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742731043440,0.05461242,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742731043837,0.05461242,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742731044839,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731048541,0.05461242,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742731048737,27.33461242,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742731050242,34.85721242,132.96,132.93,7.58100235]
["bitfinex-derivatives","SOLF0:USTF0",1742731050438,27.33461242,132.96,132.93,7.58100235]
["bitfinex-derivatives","SOLF0:USTF0",1742731050942,34.85721242,132.96,132.93,7.58100235]
["bitfinex-derivatives","SOLF0:USTF0",1742731051840,27.33461242,132.96,132.93,7.58100235]
["bitfinex-derivatives","SOLF0:USTF0",1742731052445,69.04220955,132.96,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742731053647,69.04220955,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731054146,37.784129,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731054346,37.784129,132.96,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742731055846,27.33461242,132.96,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742731057441,34.85711242,132.96,132.93,7.58100235]
["bitfinex-derivatives","SOLF0:USTF0",1742731060740,45.306629,132.96,132.93,7.58100235]
["bitfinex-derivatives","SOLF0:USTF0",1742731062157,37.784129,132.96,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742731062358,37.784129,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742731062758,37.784129,132.96,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742731063453,37.784129,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731064956,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731067661,0.05461242,132.96,132.94,7.5232]
["bitfinex-derivatives","SOLF0:USTF0",1742731070265,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731077062,0.05461242,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742731077664,0.05461242,132.96,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742731077878,0.05461242,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742731079470,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731079863,0.05461242,132.96,132.93,0.05730235]
["bitfinex-derivatives","SOLF0:USTF0",1742731080067,0.05461242,132.96,132.94,7.5231]
["bitfinex-derivatives","SOLF0:USTF0",1742731081373,0.05461242,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742731102888,10.44951658,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742731103285,10.44951658,133.01,132.99,7.5204]
["bitfinex-derivatives","SOLF0:USTF0",1742731103687,10.44951658,133.01,132.96,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742731103895,0.05124953,133.0,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742731104190,0.05124953,133.0,132.97,0.04940032]
["bitfinex-derivatives","SOLF0:USTF0",1742731104392,0.05124953,133.0,132.98,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742731105795,0.05124953,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742731113896,4.953e-05,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742731115897,4.953e-05,133.0,132.97,0.04940032]
["bitfinex-derivatives","SOLF0:USTF0",1742731116792,4.953e-05,133.0,132.97,7.57090032]
["bitfinex-derivatives","SOLF0:USTF0",1742731117097,4.953e-05,133.0,132.97,0.04940032]
["bitfinex-derivatives","SOLF0:USTF0",1742731117698,4.953e-05,133.0,132.98,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742731117897,4.953e-05,133.0,132.97,0.04940032]
["bitfinex-derivatives","SOLF0:USTF0",1742731118598,4.953e-05,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742731121197,10.44951658,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742731122702,10.5072742,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731122897,10.5072742,133.05,133.02,27.29547759]
["bitfinex-derivatives","SOLF0:USTF0",1742731123501,10.5072742,133.05,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742731123798,10.5072742,133.05,133.02,27.29547759]
["bitfinex-derivatives","SOLF0:USTF0",1742731124204,10.5072742,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1742731124403,10.5072742,133.05,133.02,27.29547759]
["bitfinex-derivatives","SOLF0:USTF0",1742731124905,10.5072742,133.05,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742731125704,0.05775762,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731126003,0.05775762,133.05,133.02,27.29547759]
["bitfinex-derivatives","SOLF0:USTF0",1742731126204,0.05775762,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731128202,0.05775762,133.05,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742731132405,0.05775762,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731132805,0.05775762,133.05,133.02,0.05547759]
["bitfinex-derivatives","SOLF0:USTF0",1742731133308,0.05775762,133.05,133.03,7.518]
["bitfinex-derivatives","SOLF0:USTF0",1742731137215,0.05775762,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731137617,0.05775762,133.05,133.02,0.05547759]
["bitfinex-derivatives","SOLF0:USTF0",1742731137809,0.05775762,133.05,133.03,7.5181]
["bitfinex-derivatives","SOLF0:USTF0",1742731138212,0.05775762,133.05,133.02,0.05547759]
["bitfinex-derivatives","SOLF0:USTF0",1742731138413,0.05775762,133.05,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742731138909,0.05775762,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731141215,0.05775762,133.05,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742731142913,0.05775762,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731143914,0.05775762,133.05,133.03,7.5182]
["bitfinex-derivatives","SOLF0:USTF0",1742731144216,27.22,133.04,132.96,29.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742731144518,27.22,133.04,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742731144519,7.5193,133.02,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742731146015,0.05703685,133.01,132.99,0.05401808]
["bitfinex-derivatives","SOLF0:USTF0",1742731146415,0.05703685,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742731151810,0.05703685,133.01,132.99,0.05401808]
["bitfinex-derivatives","SOLF0:USTF0",1742731152416,275.35703685,133.01,132.99,0.05401808]
["bitfinex-derivatives","SOLF0:USTF0",1742731152620,282.87703685,133.01,132.99,0.05401808]
["bitfinex-derivatives","SOLF0:USTF0",1742731154623,275.35703685,133.01,132.99,0.05401808]
["bitfinex-derivatives","SOLF0:USTF0",1742731154818,275.35703685,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742731156217,275.35703685,133.01,132.99,7.57441808]
["bitfinex-derivatives","SOLF0:USTF0",1742731157223,275.35703685,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742731157420,248.13703685,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742731166934,0.05703685,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742731174436,10.44951658,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742731175043,68.90759713,133.05,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742731175638,68.958199,133.05,133.03,7.57487735]
["bitfinex-derivatives","SOLF0:USTF0",1742731177947,68.958199,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731178444,68.958199,133.05,133.03,7.57457735]
["bitfinex-derivatives","SOLF0:USTF0",1742731178946,68.958199,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731179247,90.85879018,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731182949,63.65879018,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731183542,32.40070963,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731186252,0.05060187,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731195156,1.87e-06,133.05,133.04,7.5178]
["bitfinex-derivatives","SOLF0:USTF0",1742731202561,1.87e-06,133.05,133.04,16.973]
["bitfinex-derivatives","SOLF0:USTF0",1742731203064,1.87e-06,133.05,133.04,9.453]
["bitfinex-derivatives","SOLF0:USTF0",1742731203356,1.87e-06,133.05,133.04,16.973]
["bitfinex-derivatives","SOLF0:USTF0",1742731203756,1.87e-06,133.05,133.04,81.85650367]
["bitfinex-derivatives","SOLF0:USTF0",1742731203963,1.87e-06,133.05,133.04,438.85650367]
["bitfinex-derivatives","SOLF0:USTF0",1742731204160,29.626599,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742731204362,82.86409391,133.13,133.11,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742731204758,82.86409391,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742731204955,42.01368928,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742731205155,16.22838928,133.13,133.12,15.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742731205660,8.928e-05,133.13,133.12,15.0333]
["bitfinex-derivatives","SOLF0:USTF0",1742731206066,69.91453727,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742731206267,26.53613727,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742731206566,3.727e-05,133.14,133.13,15.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742731207869,3.727e-05,133.14,133.13,77.0328]
["bitfinex-derivatives","SOLF0:USTF0",1742731208569,3.727e-05,133.14,133.13,78.53509099]
["bitfinex-derivatives","SOLF0:USTF0",1742731208973,4.0925,133.26,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742731209176,4.0925,133.26,133.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742731209877,2.0925,133.26,133.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742731210374,0.0530398,133.26,133.23,27.22938846]
["bitfinex-derivatives","SOLF0:USTF0",1742731210573,0.0530398,133.26,133.24,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742731211476,408.2068612,133.33,133.23,27.22938846]
["bitfinex-derivatives","SOLF0:USTF0",1742731211671,408.2068612,133.33,133.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742731211978,408.2068612,133.33,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742731212270,408.2068612,133.33,133.24,1.50105073]
["bitfinex-derivatives","SOLF0:USTF0",1742731212472,247.74,133.32,133.24,1.50105073]
["bitfinex-derivatives","SOLF0:USTF0",1742731212770,0.05670712,133.3,133.27,0.05055591]
["bitfinex-derivatives","SOLF0:USTF0",1742731213472,0.05670712,133.3,133.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742731214574,0.05670712,133.3,133.28,34.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742731214770,0.05670712,133.3,133.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742731214970,7.4993,133.37,133.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742731215177,274.9,133.42,133.28,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742731215380,274.9,133.42,133.28,28.66060024]
["bitfinex-derivatives","SOLF0:USTF0",1742731215677,274.9,133.42,133.33,7.5013]
["bitfinex-derivatives","SOLF0:USTF0",1742731215873,27.14,133.41,133.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742731216267,0.05591957,133.39,133.36,0.05747493]
["bitfinex-derivatives","SOLF0:USTF0",1742731217483,0.05591957,133.39,133.36,7.55727493]
["bitfinex-derivatives","SOLF0:USTF0",1742731217873,0.05591957,133.39,133.37,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731218069,0.05591957,133.39,133.36,0.05747493]
["bitfinex-derivatives","SOLF0:USTF0",1742731218276,27.19591957,133.39,133.28,358.50060024]
["bitfinex-derivatives","SOLF0:USTF0",1742731218577,1.9377,133.38,133.29,34.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742731218783,3.9903,133.38,133.29,34.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742731218977,3.9903,133.38,133.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731219171,3.9903,133.38,133.28,1.50060024]
["bitfinex-derivatives","SOLF0:USTF0",1742731219371,0.04886035,133.34,133.32,0.0512005]
["bitfinex-derivatives","SOLF0:USTF0",1742731219575,0.04886035,133.34,133.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731219770,0.04886035,133.34,133.23,247.74]
["bitfinex-derivatives","SOLF0:USTF0",1742731219975,27.14,133.35,133.24,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731220372,27.14,133.35,133.19,1.8797]
["bitfinex-derivatives","SOLF0:USTF0",1742731220575,27.14,133.35,133.2,30.01990168]
["bitfinex-derivatives","SOLF0:USTF0",1742731220885,0.05527137,133.28,133.26,0.04924794]
["bitfinex-derivatives","SOLF0:USTF0",1742731221183,7.5036,133.3,133.24,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731221383,0.05586351,133.28,133.26,0.05386366]
["bitfinex-derivatives","SOLF0:USTF0",1742731222178,0.05586351,133.28,133.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731226885,0.05586351,133.28,133.27,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742731231687,0.05586351,133.28,133.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731232181,0.05586351,133.28,133.27,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742731233487,0.05586351,133.28,133.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731234182,0.05586351,133.28,133.27,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742731235387,0.05586351,133.28,133.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731235788,0.05586351,133.28,133.27,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742731236385,0.05586351,133.28,133.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731241791,0.05586351,133.28,133.27,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742731242785,0.05586351,133.28,133.27,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742731244787,0.05586351,133.28,133.27,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742731246489,6.351e-05,133.28,133.27,34.6449]
["bitfinex-derivatives","SOLF0:USTF0",1742731249592,6.351e-05,133.28,133.27,42.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742731250092,6.351e-05,133.28,133.27,43.64561283]
["bitfinex-derivatives","SOLF0:USTF0",1742731250795,6.351e-05,133.28,133.27,36.14561283]
["bitfinex-derivatives","SOLF0:USTF0",1742731256604,6.351e-05,133.28,133.27,49.28484379]
["bitfinex-derivatives","SOLF0:USTF0",1742731259304,6.351e-05,133.28,133.27,59.62186803]
["bitfinex-derivatives","SOLF0:USTF0",1742731262011,6.351e-05,133.28,133.27,52.12186803]
["bitfinex-derivatives","SOLF0:USTF0",1742731262212,6.351e-05,133.28,133.27,83.13294076]
["bitfinex-derivatives","SOLF0:USTF0",1742731264307,6.351e-05,133.28,133.27,43.64561283]
["bitfinex-derivatives","SOLF0:USTF0",1742731264814,6.351e-05,133.28,133.27,9.00561283]
["bitfinex-derivatives","SOLF0:USTF0",1742731265003,6.351e-05,133.28,133.27,36.12561283]
["bitfinex-derivatives","SOLF0:USTF0",1742731279322,6.351e-05,133.28,133.27,77.4737098]
["bitfinex-derivatives","SOLF0:USTF0",1742731279525,6.351e-05,133.28,133.27,83.11484692]
["bitfinex-derivatives","SOLF0:USTF0",1742731280020,6.351e-05,133.28,133.27,84.49276401]
["bitfinex-derivatives","SOLF0:USTF0",1742731280426,6.351e-05,133.28,133.27,83.11484692]
["bitfinex-derivatives","SOLF0:USTF0",1742731281319,6.351e-05,133.28,133.27,84.49274323]
["bitfinex-derivatives","SOLF0:USTF0",1742731282232,6.351e-05,133.28,133.27,83.11484692]
["bitfinex-derivatives","SOLF0:USTF0",1742731282430,6.351e-05,133.28,133.27,84.49274323]
["bitfinex-derivatives","SOLF0:USTF0",1742731282628,6.351e-05,133.28,133.27,167.18893719]
["bitfinex-derivatives","SOLF0:USTF0",1742731284934,6.351e-05,133.28,133.27,165.81104088]
["bitfinex-derivatives","SOLF0:USTF0",1742731285335,6.351e-05,133.28,133.27,161.54783853]
["bitfinex-derivatives","SOLF0:USTF0",1742731285736,6.351e-05,133.28,133.27,408.96783853]
["bitfinex-derivatives","SOLF0:USTF0",1742731286841,6.351e-05,133.28,133.27,416.46783853]
["bitfinex-derivatives","SOLF0:USTF0",1742731287630,6.351e-05,133.28,133.27,422.10897565]
["bitfinex-derivatives","SOLF0:USTF0",1742731288838,6.351e-05,133.28,133.27,414.60897565]
["bitfinex-derivatives","SOLF0:USTF0",1742731289240,6.351e-05,133.28,133.27,429.95043948]
["bitfinex-derivatives","SOLF0:USTF0",1742731289539,6.351e-05,133.28,133.27,429.95039729]
["bitfinex-derivatives","SOLF0:USTF0",1742731290140,6.351e-05,133.28,133.27,429.9503942]
["bitfinex-derivatives","SOLF0:USTF0",1742731295135,6.351e-05,133.28,133.27,429.95039574]
["bitfinex-derivatives","SOLF0:USTF0",1742731295534,2.012,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742731295735,2.012,133.37,133.36,34.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742731298147,2.012,133.37,133.36,17.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742731298445,2.012,133.37,133.36,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742731298845,2.012,133.37,133.36,18.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742731299841,2.012,133.37,133.36,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742731300246,2.012,133.37,133.36,18.7233]
["bitfinex-derivatives","SOLF0:USTF0",1742731302948,0.04976949,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742731303552,4.03886949,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742731309959,4.03886949,133.38,133.36,18.723]
["bitfinex-derivatives","SOLF0:USTF0",1742731311666,4.03886949,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742731313061,4.03886949,133.38,133.36,11.2235]
["bitfinex-derivatives","SOLF0:USTF0",1742731313062,4.03886949,133.38,133.36,18.7231]
["bitfinex-derivatives","SOLF0:USTF0",1742731313871,4.03886949,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742731316869,0.04976949,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742731317468,6.949e-05,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742731321775,6.949e-05,133.38,133.36,7.4996]
["bitfinex-derivatives","SOLF0:USTF0",1742731321977,6.949e-05,133.38,133.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742731322475,6.949e-05,133.38,133.37,34.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742731328290,6.949e-05,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742731328481,6.949e-05,133.38,133.37,34.5792]
["bitfinex-derivatives","SOLF0:USTF0",1742731337683,6.949e-05,133.38,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742731337887,6.949e-05,133.38,133.36,34.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742731338091,6.949e-05,133.38,133.36,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742731339089,6.949e-05,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742731355204,6.949e-05,133.38,133.37,13.15983206]
["bitfinex-derivatives","SOLF0:USTF0",1742731358204,6.949e-05,133.38,133.37,23.55496185]
["bitfinex-derivatives","SOLF0:USTF0",1742731358400,6.949e-05,133.38,133.37,25.05454946]
["bitfinex-derivatives","SOLF0:USTF0",1742731358604,6.949e-05,133.38,133.37,26.43136792]
["bitfinex-derivatives","SOLF0:USTF0",1742731359108,6.949e-05,133.38,133.37,25.05454946]
["bitfinex-derivatives","SOLF0:USTF0",1742731359905,6.949e-05,133.38,133.37,26.43138946]
["bitfinex-derivatives","SOLF0:USTF0",1742731360409,6.949e-05,133.38,133.37,25.05454946]
["bitfinex-derivatives","SOLF0:USTF0",1742731360809,6.949e-05,133.38,133.37,26.43140369]
["bitfinex-derivatives","SOLF0:USTF0",1742731361009,6.949e-05,133.38,133.37,25.05454946]
["bitfinex-derivatives","SOLF0:USTF0",1742731361208,6.949e-05,133.38,133.37,26.43140369]
["bitfinex-derivatives","SOLF0:USTF0",1742731361508,6.949e-05,133.38,133.37,97.82045803]
["bitfinex-derivatives","SOLF0:USTF0",1742731362197,6.949e-05,133.38,133.37,159.82045803]
["bitfinex-derivatives","SOLF0:USTF0",1742731363405,6.949e-05,133.38,133.37,161.19731226]
["bitfinex-derivatives","SOLF0:USTF0",1742731363600,6.949e-05,133.38,133.37,159.82045803]
["bitfinex-derivatives","SOLF0:USTF0",1742731364006,6.949e-05,133.38,133.37,76.65941967]
["bitfinex-derivatives","SOLF0:USTF0",1742731366416,6.949e-05,133.38,133.37,87.03600798]
["bitfinex-derivatives","SOLF0:USTF0",1742731369715,6.949e-05,133.38,133.37,88.41284411]
["bitfinex-derivatives","SOLF0:USTF0",1742731370721,6.949e-05,133.38,133.37,87.03600798]
["bitfinex-derivatives","SOLF0:USTF0",1742731371920,6.949e-05,133.38,133.37,118.16577293]
["bitfinex-derivatives","SOLF0:USTF0",1742731374523,6.949e-05,133.38,133.37,76.65941967]
["bitfinex-derivatives","SOLF0:USTF0",1742731377025,6.949e-05,133.38,133.37,78.03624368]
["bitfinex-derivatives","SOLF0:USTF0",1742731377818,6.949e-05,133.38,133.37,88.41283199]
["bitfinex-derivatives","SOLF0:USTF0",1742731378119,6.949e-05,133.38,133.37,88.41284912]
["bitfinex-derivatives","SOLF0:USTF0",1742731381121,6.949e-05,133.38,133.37,192.32706412]
["bitfinex-derivatives","SOLF0:USTF0",1742731384320,6.949e-05,133.38,133.37,161.19729917]
["bitfinex-derivatives","SOLF0:USTF0",1742731384920,6.949e-05,133.38,133.37,161.19721089]
["bitfinex-derivatives","SOLF0:USTF0",1742731385128,6.949e-05,133.38,133.37,408.43721089]
["bitfinex-derivatives","SOLF0:USTF0",1742731386625,5.9975,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742731386822,5.9975,133.5,133.49,34.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742731387018,57.86191381,133.59,133.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742731387218,6.0667,133.58,133.49,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742731387630,6.0667,133.58,133.5,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1742731387822,6.0667,133.58,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742731388219,13.5957579,133.58,133.56,0.04986842]
["bitfinex-derivatives","SOLF0:USTF0",1742731390924,7.4884,133.57,133.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742731391124,13.5957579,133.58,133.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742731391125,6.1157579,133.58,133.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742731391525,13.6036579,133.58,133.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742731391924,13.6036579,133.58,133.54,0.05302487]
["bitfinex-derivatives","SOLF0:USTF0",1742731392137,21.0836579,133.58,133.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742731392332,13.6036579,133.58,133.52,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742731393240,13.6036579,133.58,133.54,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1742731393434,6.1157579,133.58,133.54,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1742731394440,13.6036579,133.58,133.54,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1742731394739,6.1157579,133.58,133.54,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1742731394940,13.5957579,133.58,133.54,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1742731396136,7.4891,133.55,133.54,0.0505092]
["bitfinex-derivatives","SOLF0:USTF0",1742731396338,27.04,133.55,133.53,19.64]
["bitfinex-derivatives","SOLF0:USTF0",1742731396534,34.52,133.55,133.53,0.8052]
["bitfinex-derivatives","SOLF0:USTF0",1742731396840,7.4903,133.53,133.52,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1742731397235,14.9703,133.53,133.52,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1742731398647,14.9703,133.53,133.51,0.05349183]
["bitfinex-derivatives","SOLF0:USTF0",1742731398648,7.4908,133.52,133.51,0.05349183]
["bitfinex-derivatives","SOLF0:USTF0",1742731398840,27.04,133.52,133.5,18.72]
["bitfinex-derivatives","SOLF0:USTF0",1742731399040,34.54,133.52,133.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1742731399240,27.04,133.52,133.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1742731399640,7.4923,133.5,133.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1742731399843,27.04,133.52,133.48,3.69]
["bitfinex-derivatives","SOLF0:USTF0",1742731400040,0.05744167,133.5,133.48,3.74728317]
["bitfinex-derivatives","SOLF0:USTF0",1742731400942,7.4925,133.49,133.48,3.74728317]
["bitfinex-derivatives","SOLF0:USTF0",1742731401646,7.4925,133.49,133.48,0.05728317]
["bitfinex-derivatives","SOLF0:USTF0",1742731413044,7.54964167,133.5,133.48,0.05728317]
["bitfinex-derivatives","SOLF0:USTF0",1742731419253,7.4925,133.49,133.48,0.05728317]
["bitfinex-derivatives","SOLF0:USTF0",1742731424955,7.4936,133.47,133.46,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1742731425353,27.04,133.49,133.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1742731425851,7.4945,133.46,133.44,23.22]
["bitfinex-derivatives","SOLF0:USTF0",1742731426256,7.54196029,133.46,133.44,23.26910604]
["bitfinex-derivatives","SOLF0:USTF0",1742731426955,0.04746029,133.46,133.44,23.26910604]
["bitfinex-derivatives","SOLF0:USTF0",1742731427652,0.04746029,133.46,133.44,19.57910604]
["bitfinex-derivatives","SOLF0:USTF0",1742731427858,0.04746029,133.46,133.44,27.07440604]
["bitfinex-derivatives","SOLF0:USTF0",1742731428659,0.04746029,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742731429556,0.04746029,133.46,133.45,34.5347]
["bitfinex-derivatives","SOLF0:USTF0",1742731429861,27.04,133.52,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742731430061,7.4917,133.51,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742731431159,7.53913991,133.51,133.48,7.55012759]
["bitfinex-derivatives","SOLF0:USTF0",1742731431862,7.492,133.5,133.48,0.05712759]
["bitfinex-derivatives","SOLF0:USTF0",1742731432460,7.4925,133.49,133.48,0.05712759]
["bitfinex-derivatives","SOLF0:USTF0",1742731436865,34.5325,133.49,133.48,0.05712759]
["bitfinex-derivatives","SOLF0:USTF0",1742731438568,42.0325,133.49,133.48,2.759e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731438760,34.54,133.49,133.4,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1742731438961,247.22,133.48,133.4,19.41]
["bitfinex-derivatives","SOLF0:USTF0",1742731440069,7.4947,133.45,133.44,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1742731440260,34.5347,133.45,133.44,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1742731440665,42.0347,133.45,133.44,0.0496823]
["bitfinex-derivatives","SOLF0:USTF0",1742731441167,42.0347,133.45,133.44,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731447978,34.5347,133.45,133.44,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731448484,7.4947,133.45,133.44,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731448682,34.5347,133.45,133.44,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731450179,0.05680711,133.46,133.44,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731450878,0.05680711,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742731451186,0.05680711,133.46,133.44,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731451684,0.05680711,133.46,133.44,7.4950823]
["bitfinex-derivatives","SOLF0:USTF0",1742731452585,7.55110711,133.46,133.44,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731452887,0.05680711,133.46,133.44,8.23e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731453983,0.05680711,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742731454284,247.32,133.5,133.44,27.0400823]
["bitfinex-derivatives","SOLF0:USTF0",1742731454285,274.36,133.5,133.44,27.0400823]
["bitfinex-derivatives","SOLF0:USTF0",1742731454482,247.32,133.5,133.44,27.0400823]
["bitfinex-derivatives","SOLF0:USTF0",1742731455182,27.04,133.53,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742731455583,0.0546918,133.52,133.5,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1742731457489,0.0546918,133.52,133.5,27.09277111]
["bitfinex-derivatives","SOLF0:USTF0",1742731457784,247.3,133.55,133.5,27.09277111]
["bitfinex-derivatives","SOLF0:USTF0",1742731458989,0.05748472,133.54,133.5,34.58447111]
["bitfinex-derivatives","SOLF0:USTF0",1742731461088,0.05748472,133.54,133.5,27.09277111]
["bitfinex-derivatives","SOLF0:USTF0",1742731461492,0.05748472,133.54,133.5,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1742731461687,7.4914,133.51,133.5,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1742731465396,27.02,133.53,133.5,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1742731465596,0.05748472,133.54,133.5,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1742731466098,7.4903,133.53,133.5,7.54437111]
["bitfinex-derivatives","SOLF0:USTF0",1742731466298,0.05748472,133.54,133.5,0.05277111]
["bitfinex-derivatives","SOLF0:USTF0",1742731466695,7.54738472,133.54,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742731466900,0.05748472,133.54,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742731468502,7.54738472,133.54,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742731468696,0.05748472,133.54,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742731470506,7.54718472,133.54,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742731471003,0.05748472,133.54,133.51,7.4913]
["bitfinex-derivatives","SOLF0:USTF0",1742731471404,0.05748472,133.54,133.51,34.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742731471705,0.05748472,133.54,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742731472501,247.3,133.55,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742731473706,247.35363595,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742731473904,0.05363595,133.55,133.54,34.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742731474798,0.05363595,133.55,133.54,36.5353]
["bitfinex-derivatives","SOLF0:USTF0",1742731476906,0.05363595,133.55,133.54,29.0456]
["bitfinex-derivatives","SOLF0:USTF0",1742731479206,0.05363595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731479607,7.54313595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731479908,0.05363595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731480109,7.4897,133.54,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731492811,7.54303595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731494016,7.4897,133.54,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731510536,0.05363595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731510837,27.05363595,133.55,133.53,7.5396862]
["bitfinex-derivatives","SOLF0:USTF0",1742731511234,34.54283595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731511437,0.05363595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731512237,0.05363595,133.55,133.53,7.5396862]
["bitfinex-derivatives","SOLF0:USTF0",1742731512642,0.05363595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731513142,0.05363595,133.55,133.53,7.5394862]
["bitfinex-derivatives","SOLF0:USTF0",1742731513339,0.05363595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731515141,7.54303595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731516349,7.54303595,133.55,133.53,7.5396862]
["bitfinex-derivatives","SOLF0:USTF0",1742731517441,0.05363595,133.55,133.53,7.5396862]
["bitfinex-derivatives","SOLF0:USTF0",1742731518043,7.54293595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731518745,7.4897,133.54,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731519840,0.05363595,133.55,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731520243,0.05363595,133.55,133.53,7.5394862]
["bitfinex-derivatives","SOLF0:USTF0",1742731520645,27.0,133.54,133.53,0.0494862]
["bitfinex-derivatives","SOLF0:USTF0",1742731521747,7.4903,133.53,133.52,28.5894862]
["bitfinex-derivatives","SOLF0:USTF0",1742731522044,7.4903,133.53,133.52,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1742731526949,27.0,133.54,133.52,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1742731527149,0.05363595,133.55,133.52,21.72]
["bitfinex-derivatives","SOLF0:USTF0",1742731527844,0.05363595,133.55,133.53,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742731528150,0.05363595,133.55,133.52,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1742731528749,0.05363595,133.55,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742731529352,254.6083,133.57,133.54,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742731529545,254.6083,133.57,133.55,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742731529849,247.12,133.57,133.55,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742731530245,7.4886,133.56,133.55,2.0857]
["bitfinex-derivatives","SOLF0:USTF0",1742731530547,247.17411339,133.57,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731531452,7.4896,133.55,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731548965,7.4888,133.56,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731549162,247.17411339,133.57,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731549664,247.17411339,133.57,133.54,7.54325318]
["bitfinex-derivatives","SOLF0:USTF0",1742731551264,254.66221339,133.57,133.54,7.54325318]
["bitfinex-derivatives","SOLF0:USTF0",1742731551667,247.17411339,133.57,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731552466,7.4887,133.56,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731553065,7.4887,133.56,133.54,7.54365318]
["bitfinex-derivatives","SOLF0:USTF0",1742731553458,7.4887,133.56,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731553765,7.4891,133.55,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731554561,7.4888,133.56,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731556566,254.66231339,133.57,133.54,7.54365318]
["bitfinex-derivatives","SOLF0:USTF0",1742731557364,254.66231339,133.57,133.54,9.65335318]
["bitfinex-derivatives","SOLF0:USTF0",1742731557566,254.66231339,133.57,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742731557860,247.17411339,133.57,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742731560070,0.05411339,133.57,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742731560668,7.54251339,133.57,133.54,2.16375318]
["bitfinex-derivatives","SOLF0:USTF0",1742731561370,7.54251339,133.57,133.54,9.65335318]
["bitfinex-derivatives","SOLF0:USTF0",1742731562171,7.54251339,133.57,133.54,2.16375318]
["bitfinex-derivatives","SOLF0:USTF0",1742731562570,7.4886,133.56,133.54,2.16375318]
["bitfinex-derivatives","SOLF0:USTF0",1742731562970,7.4886,133.56,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731563471,7.4891,133.55,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731575777,34.4691,133.55,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731575979,7.4891,133.55,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731578074,34.4688,133.56,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731580673,7.4891,133.55,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731583779,34.469,133.56,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731584279,0.05411339,133.57,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731584875,7.54251339,133.57,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731585087,0.05411339,133.57,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731585492,7.4891,133.55,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731585787,34.4691,133.55,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731586289,26.98,133.55,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731586882,27.03411339,133.57,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731587486,27.03411339,133.57,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742731587988,0.05411339,133.57,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742731588390,0.05411339,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742731588785,0.05411339,133.57,133.54,0.05405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731589594,0.05411339,133.57,133.54,21.19405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731589788,7.54241339,133.57,133.54,28.68325318]
["bitfinex-derivatives","SOLF0:USTF0",1742731590484,0.05411339,133.57,133.54,21.19405318]
["bitfinex-derivatives","SOLF0:USTF0",1742731590889,0.05411339,133.57,133.55,1.9292]
["bitfinex-derivatives","SOLF0:USTF0",1742731592595,0.05411339,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742731594493,0.05411339,133.57,133.56,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742731594903,0.05411339,133.57,133.56,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742731597502,7.54211339,133.57,133.56,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742731598198,0.05411339,133.57,133.56,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742731605208,7.54211339,133.57,133.56,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742731605806,0.05411339,133.57,133.56,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742731610406,0.05411339,133.57,133.56,9.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742731610612,274.06,133.59,133.56,2.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742731610907,247.1,133.59,133.57,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742731611105,34.4465,133.6,133.57,7.4876]
["bitfinex-derivatives","SOLF0:USTF0",1742731611705,34.4465,133.6,133.57,7.54457764]
["bitfinex-derivatives","SOLF0:USTF0",1742731611706,7.54397214,133.6,133.57,7.54457764]
["bitfinex-derivatives","SOLF0:USTF0",1742731613212,7.54397214,133.6,133.57,0.05697764]
["bitfinex-derivatives","SOLF0:USTF0",1742731613512,7.54397214,133.6,133.57,12.09697764]
["bitfinex-derivatives","SOLF0:USTF0",1742731613905,7.54397214,133.6,133.57,35.98697764]
["bitfinex-derivatives","SOLF0:USTF0",1742731614813,0.05747214,133.6,133.57,43.47487764]
["bitfinex-derivatives","SOLF0:USTF0",1742731616407,7.54387214,133.6,133.57,43.47487764]
["bitfinex-derivatives","SOLF0:USTF0",1742731618113,7.54387214,133.6,133.57,51.40487764]
["bitfinex-derivatives","SOLF0:USTF0",1742731621616,0.05747214,133.6,133.57,51.40487764]
["bitfinex-derivatives","SOLF0:USTF0",1742731623118,0.05747214,133.6,133.57,43.91697764]
["bitfinex-derivatives","SOLF0:USTF0",1742731624516,248.77350941,133.64,133.57,43.91697764]
["bitfinex-derivatives","SOLF0:USTF0",1742731624717,275.71350941,133.64,133.57,43.91697764]
["bitfinex-derivatives","SOLF0:USTF0",1742731624921,283.19770941,133.64,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742731625119,248.77350941,133.64,133.59,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742731625514,248.77350941,133.64,133.62,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742731625710,0.05315367,133.63,133.62,7.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742731626122,0.05315367,133.63,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742731626515,0.05315367,133.63,133.6,7.543567]
["bitfinex-derivatives","SOLF0:USTF0",1742731628724,0.05315367,133.63,133.6,0.057367]
["bitfinex-derivatives","SOLF0:USTF0",1742731629025,0.05315367,133.63,133.6,1.964867]
["bitfinex-derivatives","SOLF0:USTF0",1742731629215,7.4828,133.67,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742731629419,247.02,133.69,133.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742731630024,254.5018,133.69,133.65,7.4832]
["bitfinex-derivatives","SOLF0:USTF0",1742731630326,254.5018,133.69,133.63,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742731630626,0.05569994,133.68,133.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1742731631829,7.4824,133.67,133.66,0.05039509]
["bitfinex-derivatives","SOLF0:USTF0",1742731634833,7.4824,133.67,133.66,0.07039544]
["bitfinex-derivatives","SOLF0:USTF0",1742731639134,7.4824,133.67,133.66,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731639335,16.9005,133.67,133.66,9.544e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742731640335,9.4181,133.67,133.57,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1742731640533,1.9381,133.67,133.57,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1742731640835,7.4872,133.59,133.57,19.97]
["bitfinex-derivatives","SOLF0:USTF0",1742731641235,7.4872,133.59,133.56,31.0012]
["bitfinex-derivatives","SOLF0:USTF0",1742731641432,7.54425847,133.59,133.57,0.0573734]
["bitfinex-derivatives","SOLF0:USTF0",1742731641831,7.4874,133.58,133.57,0.0573734]
["bitfinex-derivatives","SOLF0:USTF0",1742731642031,0.05705847,133.59,133.57,0.0573734]
["bitfinex-derivatives","SOLF0:USTF0",1742731642428,0.05705847,133.59,133.57,7.5452734]
["bitfinex-derivatives","SOLF0:USTF0",1742731642633,26.94,133.62,133.57,7.5452734]
["bitfinex-derivatives","SOLF0:USTF0",1742731643439,7.4861,133.61,133.57,7.5452734]
["bitfinex-derivatives","SOLF0:USTF0",1742731643841,0.05714255,133.6,133.57,7.5452734]
["bitfinex-derivatives","SOLF0:USTF0",1742731644341,0.05714255,133.6,133.57,15.4752734]
["bitfinex-derivatives","SOLF0:USTF0",1742731644742,0.05714255,133.6,133.57,27.5152734]
["bitfinex-derivatives","SOLF0:USTF0",1742731646347,0.05714255,133.6,133.57,49.8052734]
["bitfinex-derivatives","SOLF0:USTF0",1742731646642,0.05714255,133.6,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742731650051,0.05714255,133.6,133.57,42.3173734]
["bitfinex-derivatives","SOLF0:USTF0",1742731651854,0.05714255,133.6,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742731652054,0.05714255,133.6,133.57,42.3173734]
["bitfinex-derivatives","SOLF0:USTF0",1742731652254,0.05714255,133.6,133.58,7.4871]
["bitfinex-derivatives","SOLF0:USTF0",1742731653457,0.05714255,133.6,133.57,42.3173734]
["bitfinex-derivatives","SOLF0:USTF0",1742731654553,7.4874,133.58,133.57,42.3173734]
["bitfinex-derivatives","SOLF0:USTF0",1742731660562,7.4874,133.58,133.57,34.3873734]
["bitfinex-derivatives","SOLF0:USTF0",1742731667059,26.97714255,133.6,133.55,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1742731667060,7.4886,133.56,133.55,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1742731667265,34.4286,133.56,133.55,35.77]
["bitfinex-derivatives","SOLF0:USTF0",1742731668664,34.4286,133.56,133.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742731668866,7.4886,133.56,133.55,7.92]
["bitfinex-derivatives","SOLF0:USTF0",1742731669067,7.4891,133.55,133.54,0.04987795]
["bitfinex-derivatives","SOLF0:USTF0",1742731671967,7.48,133.55,133.47,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1742731672159,1.9575,133.55,133.47,20.71]
["bitfinex-derivatives","SOLF0:USTF0",1742731673161,0.05501729,133.52,133.5,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1742731673460,34.4314,133.51,133.5,0.0503007]
["bitfinex-derivatives","SOLF0:USTF0",1742731675166,26.94,133.51,133.45,0.06827759]
["bitfinex-derivatives","SOLF0:USTF0",1742731675568,26.94,133.51,133.45,7.56257759]
["bitfinex-derivatives","SOLF0:USTF0",1742731675961,7.4928,133.49,133.45,7.56257759]
["bitfinex-derivatives","SOLF0:USTF0",1742731676158,26.94,133.48,133.45,7.56257759]
["bitfinex-derivatives","SOLF0:USTF0",1742731676362,26.99135658,133.48,133.46,0.04767482]
["bitfinex-derivatives","SOLF0:USTF0",1742731679871,274.04,133.52,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742731680670,281.531,133.52,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742731681066,281.58860092,133.52,133.49,7.54560432]
["bitfinex-derivatives","SOLF0:USTF0",1742731683370,254.64860092,133.52,133.49,7.54560432]
["bitfinex-derivatives","SOLF0:USTF0",1742731684473,247.15760092,133.52,133.49,0.05320432]
["bitfinex-derivatives","SOLF0:USTF0",1742731684674,247.15760092,133.52,133.5,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742731684867,7.4914,133.51,133.5,1.9752]
["bitfinex-derivatives","SOLF0:USTF0",1742731685068,7.4914,133.51,133.49,0.05320432]
["bitfinex-derivatives","SOLF0:USTF0",1742731685581,7.4919,133.5,133.49,0.05320432]
["bitfinex-derivatives","SOLF0:USTF0",1742731686375,34.4319,133.5,133.49,0.05320432]
["bitfinex-derivatives","SOLF0:USTF0",1742731689379,26.94,133.5,133.45,0.06827759]
["bitfinex-derivatives","SOLF0:USTF0",1742731689772,7.4933,133.48,133.45,0.06827759]
["bitfinex-derivatives","SOLF0:USTF0",1742731690474,7.54601887,133.48,133.45,0.12451965]
["bitfinex-derivatives","SOLF0:USTF0",1742731690672,7.4936,133.47,133.45,0.12451965]
["bitfinex-derivatives","SOLF0:USTF0",1742731692981,7.4942,133.46,133.45,0.12451965]
["bitfinex-derivatives","SOLF0:USTF0",1742731694978,254.7342,133.46,133.45,0.12451965]
["bitfinex-derivatives","SOLF0:USTF0",1742731699191,7.4964,133.42,133.41,44.5]
["bitfinex-derivatives","SOLF0:USTF0",1742731699489,26.94,133.42,133.39,7.4979]
["bitfinex-derivatives","SOLF0:USTF0",1742731699878,26.94,133.44,133.38,2.023]
["bitfinex-derivatives","SOLF0:USTF0",1742731700479,0.05649467,133.42,133.4,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1742731701088,0.05649467,133.42,133.4,7.54835571]
["bitfinex-derivatives","SOLF0:USTF0",1742731701588,0.05649467,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742731703684,281.6744,133.46,133.41,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742731704385,254.7344,133.46,133.41,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742731704586,247.24,133.46,133.41,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742731704886,0.05447501,133.45,133.41,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742731705089,7.54947501,133.45,133.41,11.7181]
["bitfinex-derivatives","SOLF0:USTF0",1742731705383,7.54947501,133.45,133.41,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742731705588,7.54947501,133.45,133.41,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742731705786,7.4954,133.44,133.41,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742731706385,7.4954,133.44,133.41,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742731707584,7.4954,133.44,133.41,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742731707786,7.54947501,133.45,133.41,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1742731709192,0.05447501,133.45,133.41,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742731709894,7.4956,133.44,133.41,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742731710492,7.4956,133.44,133.41,11.7184]
["bitfinex-derivatives","SOLF0:USTF0",1742731710889,0.05447501,133.45,133.41,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742731711892,0.05447501,133.45,133.42,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742731713087,7.54957501,133.45,133.42,7.496]
["bitfinex-derivatives","SOLF0:USTF0",1742731715194,7.4954,133.44,133.41,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742731716894,7.54947501,133.45,133.41,11.7182]
["bitfinex-derivatives","SOLF0:USTF0",1742731717198,7.54947501,133.45,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742731718792,7.4953,133.44,133.41,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742731719297,0.05447501,133.45,133.41,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742731719794,7.54957501,133.45,133.41,11.7185]
["bitfinex-derivatives","SOLF0:USTF0",1742731721897,0.05447501,133.45,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742731722996,0.05447501,133.45,133.43,7.4957]
["bitfinex-derivatives","SOLF0:USTF0",1742731723894,0.05447501,133.45,133.42,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742731724287,0.05447501,133.45,133.41,4.2216]
["bitfinex-derivatives","SOLF0:USTF0",1742731724491,0.05447501,133.45,133.41,2.1094]
["bitfinex-derivatives","SOLF0:USTF0",1742731724697,7.4953,133.44,133.4,7.54825571]
["bitfinex-derivatives","SOLF0:USTF0",1742731725099,7.4959,133.43,133.4,7.54825571]
["bitfinex-derivatives","SOLF0:USTF0",1742731725500,0.05447501,133.45,133.4,7.54825571]
["bitfinex-derivatives","SOLF0:USTF0",1742731725901,7.4956,133.44,133.4,7.54825571]
["bitfinex-derivatives","SOLF0:USTF0",1742731728501,7.4956,133.44,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742731728801,7.4956,133.44,133.4,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1742731729801,0.05447501,133.45,133.4,7.54825571]
["bitfinex-derivatives","SOLF0:USTF0",1742731729999,0.05447501,133.45,133.4,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1742731730491,0.05447501,133.45,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742731730896,0.05447501,133.45,133.4,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1742731731301,7.54957501,133.45,133.42,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742731733505,7.4954,133.44,133.42,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742731735099,7.4954,133.44,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742731735502,7.496,133.43,133.4,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1742731735703,0.05447501,133.45,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742731736407,0.05447501,133.45,133.4,7.54825571]
["bitfinex-derivatives","SOLF0:USTF0",1742731736708,0.05447501,133.45,133.4,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1742731737596,7.4956,133.44,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742731738202,7.496,133.43,133.4,7.54825571]
["bitfinex-derivatives","SOLF0:USTF0",1742731739503,7.4955,133.44,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742731739903,0.05447501,133.45,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742731740104,0.05447501,133.45,133.4,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1742731741008,7.4969,133.42,133.4,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1742731741307,0.05447501,133.45,133.4,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1742731741607,7.497,133.41,133.4,0.05095571]
["bitfinex-derivatives","SOLF0:USTF0",1742731746315,7.4987,133.38,133.37,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1742731747911,0.05274806,133.39,133.37,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1742731748604,0.05274806,133.39,133.37,25.669]
["bitfinex-derivatives","SOLF0:USTF0",1742731748809,1.87442564,133.38,133.37,20.1208]
["bitfinex-derivatives","SOLF0:USTF0",1742731749010,1.87442564,133.38,133.37,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1742731749317,1.87456627,133.38,133.37,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1742731751117,1.87456627,133.38,133.37,25.6692]
["bitfinex-derivatives","SOLF0:USTF0",1742731751520,0.05274806,133.39,133.37,18.17]
["bitfinex-derivatives","SOLF0:USTF0",1742731752222,0.05274806,133.39,133.38,34.4387]
["bitfinex-derivatives","SOLF0:USTF0",1742731752417,26.94,133.43,133.38,29.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742731753216,26.94,133.43,133.4,7.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742731753422,34.4359,133.43,133.38,29.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742731753615,34.48835773,133.43,133.4,0.05520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731756025,7.4966,133.42,133.4,0.05520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731756624,34.48855773,133.43,133.4,0.05520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731757229,26.99245773,133.43,133.4,7.55260038]
["bitfinex-derivatives","SOLF0:USTF0",1742731757728,26.99245773,133.43,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742731758126,0.05245773,133.43,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742731758429,0.05245773,133.43,133.4,7.55250038]
["bitfinex-derivatives","SOLF0:USTF0",1742731761232,0.05245773,133.43,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742731761432,0.05245773,133.43,133.4,0.05520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731761828,0.05245773,133.43,133.4,7.55270038]
["bitfinex-derivatives","SOLF0:USTF0",1742731763528,1.87390933,133.42,133.4,7.55270038]
["bitfinex-derivatives","SOLF0:USTF0",1742731763732,1.87390933,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731764935,1.87389419,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731765235,1.87389419,133.41,133.4,25.22280038]
["bitfinex-derivatives","SOLF0:USTF0",1742731766528,1.87389419,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731766935,1.87389218,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731767435,1.87390933,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731767638,1.87390933,133.41,133.4,25.22280038]
["bitfinex-derivatives","SOLF0:USTF0",1742731769136,1.87390933,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731771138,1.87390933,133.41,133.4,25.22280038]
["bitfinex-derivatives","SOLF0:USTF0",1742731772239,1.87390933,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731773640,1.87390933,133.41,133.4,25.22280038]
["bitfinex-derivatives","SOLF0:USTF0",1742731773835,1.87390933,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731774540,1.87390933,133.41,133.4,25.22280038]
["bitfinex-derivatives","SOLF0:USTF0",1742731776641,1.87390933,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731777541,9.37090933,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731778941,1.87390933,133.41,133.4,17.72520038]
["bitfinex-derivatives","SOLF0:USTF0",1742731781443,1.87390933,133.41,133.4,25.22280038]
["bitfinex-derivatives","SOLF0:USTF0",1742731783045,0.05245773,133.43,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742731783244,1.87399316,133.42,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742731783445,1.87395406,133.42,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742731789048,0.05245773,133.43,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742731789346,1.87381812,133.42,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742731789548,1.87380509,133.42,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742731791552,1.87380509,133.42,133.41,9.471]
["bitfinex-derivatives","SOLF0:USTF0",1742731792355,0.05245773,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742731792653,247.36,133.45,133.41,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742731792853,7.4933,133.48,133.41,1.9742]
["bitfinex-derivatives","SOLF0:USTF0",1742731793562,0.05341094,133.46,133.43,0.05213704]
["bitfinex-derivatives","SOLF0:USTF0",1742731793856,0.05341094,133.46,133.43,26.97213704]
["bitfinex-derivatives","SOLF0:USTF0",1742731794458,0.05341094,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742731803952,0.05341094,133.46,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742731804365,1.87340842,133.45,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742731804866,1.87340842,133.45,133.43,45.72213704]
["bitfinex-derivatives","SOLF0:USTF0",1742731805057,1.87340842,133.44,133.43,18.80213704]
["bitfinex-derivatives","SOLF0:USTF0",1742731806062,26.95341094,133.46,133.43,18.80213704]
["bitfinex-derivatives","SOLF0:USTF0",1742731806361,1.87385353,133.45,133.43,18.80213704]
["bitfinex-derivatives","SOLF0:USTF0",1742731806567,9.36915353,133.44,133.43,18.80213704]
["bitfinex-derivatives","SOLF0:USTF0",1742731808059,9.36919262,133.44,133.43,18.80213704]
["bitfinex-derivatives","SOLF0:USTF0",1742731809863,1.87389262,133.44,133.43,18.80213704]
["bitfinex-derivatives","SOLF0:USTF0",1742731810063,0.05341094,133.46,133.43,18.80213704]
["bitfinex-derivatives","SOLF0:USTF0",1742731811564,0.05341094,133.46,133.44,7.4952]
["bitfinex-derivatives","SOLF0:USTF0",1742731812572,0.05341094,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742731814973,0.05341094,133.46,133.44,7.4951]
["bitfinex-derivatives","SOLF0:USTF0",1742731816274,0.05341094,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742731816474,247.32,133.5,133.45,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742731817178,247.32,133.5,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742731817777,247.37189014,133.5,133.47,7.54523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731820074,254.86399014,133.5,133.47,7.54523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731820380,254.86399014,133.5,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731820574,260.48462791,133.5,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731820777,1.87314629,133.49,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731820979,1.87314629,133.48,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731822581,1.87314629,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731823082,1.87314629,133.48,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731823283,9.36624629,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731826286,1.87314629,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731827489,9.36624629,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731829092,1.87314629,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731830091,9.36624629,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731832205,1.87314629,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731833397,1.87314629,133.48,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731834195,1.87320146,133.48,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731834797,1.87320146,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731836190,1.87321452,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731838598,1.87313495,133.48,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731839003,1.87313495,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731840197,1.87313495,133.48,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731841494,1.87313495,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731844907,1.87313495,133.48,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731845908,1.87316696,133.48,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731846312,247.37189014,133.5,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731846511,1.87316696,133.49,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731846699,1.87316696,133.48,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731847312,1.87316696,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731848009,1.87316891,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731848606,9.36626891,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731850007,9.36645279,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731851310,1.87335279,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731852608,1.87338258,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731854214,1.87338258,133.48,133.47,26.69523679]
["bitfinex-derivatives","SOLF0:USTF0",1742731855214,1.87338258,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731857312,9.36648258,133.48,133.47,19.20163679]
["bitfinex-derivatives","SOLF0:USTF0",1742731857519,9.36648258,133.48,133.47,2.36321591]
["bitfinex-derivatives","SOLF0:USTF0",1742731857815,9.36648258,133.48,133.45,23.9046]
["bitfinex-derivatives","SOLF0:USTF0",1742731858013,7.4931,133.48,133.45,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1742731858320,7.4938,133.47,133.45,16.41]
["bitfinex-derivatives","SOLF0:USTF0",1742731858615,7.4938,133.47,133.45,16.45976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731859613,7.4942,133.46,133.45,16.45976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731860214,7.4942,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731861122,0.04874508,133.47,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731861815,0.04874508,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742731865325,0.04874508,133.47,133.45,7.54426171]
["bitfinex-derivatives","SOLF0:USTF0",1742731866018,0.04874508,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742731866617,0.04874508,133.47,133.45,7.54426171]
["bitfinex-derivatives","SOLF0:USTF0",1742731866922,0.04874508,133.47,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731868112,7.4942,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731869225,7.54264508,133.47,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731870824,7.4942,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731871614,34.3542,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731891428,0.04874508,133.47,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731894721,0.04874508,133.47,133.45,3.89906171]
["bitfinex-derivatives","SOLF0:USTF0",1742731894927,281.6722,133.5,133.45,3.89906171]
["bitfinex-derivatives","SOLF0:USTF0",1742731895124,274.18,133.5,133.46,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742731895325,247.32,133.5,133.46,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742731896030,0.05189922,133.49,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742731900129,0.05189922,133.49,133.46,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742731900737,7.4935,133.48,133.46,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742731901038,0.05189922,133.49,133.46,1.9851]
["bitfinex-derivatives","SOLF0:USTF0",1742731901239,7.4942,133.46,133.45,3.89906171]
["bitfinex-derivatives","SOLF0:USTF0",1742731901441,7.4942,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731901940,7.4939,133.47,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731905745,26.86,133.48,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731906043,0.05189922,133.49,133.45,2.16086171]
["bitfinex-derivatives","SOLF0:USTF0",1742731906234,7.54469922,133.49,133.45,9.65526171]
["bitfinex-derivatives","SOLF0:USTF0",1742731907744,7.54469922,133.49,133.45,7.54416171]
["bitfinex-derivatives","SOLF0:USTF0",1742731907945,0.05189922,133.49,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731908643,7.4939,133.47,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731909044,0.05189922,133.49,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731909345,7.4942,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731920849,34.3539,133.47,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731921850,7.4942,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731928762,254.7942,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731932968,247.3,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731933274,0.05189922,133.49,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731933673,7.4936,133.47,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731934773,7.4942,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731935168,34.3342,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731935372,281.6342,133.46,133.45,0.04976171]
["bitfinex-derivatives","SOLF0:USTF0",1742731951084,7.4953,133.44,133.43,17.09]
["bitfinex-derivatives","SOLF0:USTF0",1742731951482,7.4961,133.43,133.41,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1742731951680,26.84,133.43,133.41,17.35]
["bitfinex-derivatives","SOLF0:USTF0",1742731951980,26.84,133.43,133.41,17.40139453]
["bitfinex-derivatives","SOLF0:USTF0",1742731952184,26.89276316,133.43,133.41,17.40139453]
["bitfinex-derivatives","SOLF0:USTF0",1742731953484,7.4964,133.42,133.41,17.40139453]
["bitfinex-derivatives","SOLF0:USTF0",1742731956592,7.4998,133.36,133.32,41.53102829]
["bitfinex-derivatives","SOLF0:USTF0",1742731956786,281.6798,133.36,133.32,41.53102829]
["bitfinex-derivatives","SOLF0:USTF0",1742731957788,281.6798,133.36,133.34,0.05400237]
["bitfinex-derivatives","SOLF0:USTF0",1742731958987,284.67811916,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731959186,286.55206863,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731959588,286.5554195,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731960490,279.0556195,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731961088,252.2156195,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731961292,279.0556195,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731961491,279.05476201,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731963597,286.55443933,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731963888,281.6798,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731964092,286.55449707,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731964592,279.05469707,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731965488,286.55449707,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731965693,286.55429396,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731966094,279.05449396,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731967293,286.55429396,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731969497,281.6798,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731969792,279.05453762,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731970100,279.05454308,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731971700,279.05446437,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731974397,252.21446437,133.36,133.35,7.51146882]
["bitfinex-derivatives","SOLF0:USTF0",1742731974598,252.21446437,133.36,133.35,9.47736882]
["bitfinex-derivatives","SOLF0:USTF0",1742731974902,4.87446437,133.36,133.35,1.97696882]
["bitfinex-derivatives","SOLF0:USTF0",1742731975999,4.87446437,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731976199,4.87435866,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731977202,4.87435866,133.36,133.35,7.51146882]
["bitfinex-derivatives","SOLF0:USTF0",1742731977403,1.70165866,133.36,133.35,7.51146882]
["bitfinex-derivatives","SOLF0:USTF0",1742731977602,0.05717419,133.37,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731978505,0.05717419,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742731978700,0.05717419,133.37,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731980505,7.55647419,133.37,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731981204,0.05717419,133.37,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731983307,7.55647419,133.37,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731984313,0.05717419,133.37,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731986205,26.89717419,133.37,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731987312,34.39657419,133.37,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731987512,2.9995877,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731989007,2.99956982,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731989209,10.49936982,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731989409,4.87432796,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731990614,12.37412796,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731990910,7.4998,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731991113,12.37418094,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731993110,12.37421484,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731996418,4.87441484,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731996715,4.87423064,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731996911,12.37403064,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731997115,12.37416787,133.36,133.35,0.01106882]
["bitfinex-derivatives","SOLF0:USTF0",1742731998106,12.37416787,133.36,133.34,0.05400237]
["bitfinex-derivatives","SOLF0:USTF0",1742731998107,7.5004,133.35,133.34,0.05400237]
["bitfinex-derivatives","SOLF0:USTF0",1742731998317,12.37476787,133.35,133.34,0.05400237]
["bitfinex-derivatives","SOLF0:USTF0",1742732000219,4.87436787,133.35,133.34,0.05400237]
["bitfinex-derivatives","SOLF0:USTF0",1742732000419,7.5001,133.36,133.34,0.05400237]
["bitfinex-derivatives","SOLF0:USTF0",1742732001920,4.87468335,133.35,133.34,0.05400237]
["bitfinex-derivatives","SOLF0:USTF0",1742732002425,12.37508335,133.35,133.34,0.05400237]
["bitfinex-derivatives","SOLF0:USTF0",1742732002820,12.37550288,133.35,133.34,0.05400237]
["bitfinex-derivatives","SOLF0:USTF0",1742732003324,12.37550288,133.35,133.34,0.00514222]
["bitfinex-derivatives","SOLF0:USTF0",1742732004716,12.37544875,133.35,133.34,0.00514222]
["bitfinex-derivatives","SOLF0:USTF0",1742732006426,22.62961005,133.35,133.34,0.00514222]
["bitfinex-derivatives","SOLF0:USTF0",1742732006619,7.5012,133.34,133.3,17.3131]
["bitfinex-derivatives","SOLF0:USTF0",1742732006821,4.87504875,133.33,133.3,17.3131]
["bitfinex-derivatives","SOLF0:USTF0",1742732007019,4.87504875,133.32,133.3,17.3131]
["bitfinex-derivatives","SOLF0:USTF0",1742732007219,4.87504875,133.31,133.29,22.2136]
["bitfinex-derivatives","SOLF0:USTF0",1742732007424,4.87504875,133.3,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742732007620,8.81895694,133.3,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742732007930,8.81895694,133.3,133.28,36.3393177]
["bitfinex-derivatives","SOLF0:USTF0",1742732008130,4.87504875,133.29,133.28,36.3393177]
["bitfinex-derivatives","SOLF0:USTF0",1742732008928,5.81892694,133.29,133.28,36.3393177]
["bitfinex-derivatives","SOLF0:USTF0",1742732010132,5.81892694,133.29,133.28,9.4993177]
["bitfinex-derivatives","SOLF0:USTF0",1742732011229,3.94390819,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732011430,5.81914124,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732012625,5.81914124,133.29,133.28,7.5619177]
["bitfinex-derivatives","SOLF0:USTF0",1742732012832,5.81914124,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732015739,13.32284124,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732016734,3.94390819,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732017033,5.81945439,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732017235,5.81945649,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732018340,5.81945649,133.29,133.28,7.5619177]
["bitfinex-derivatives","SOLF0:USTF0",1742732018836,3.94390819,133.29,133.28,7.5619177]
["bitfinex-derivatives","SOLF0:USTF0",1742732019037,2.64511645,133.29,133.28,7.5619177]
["bitfinex-derivatives","SOLF0:USTF0",1742732020039,2.64511645,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732020834,1.87540826,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732021442,1.87540826,133.29,133.28,7.5619177]
["bitfinex-derivatives","SOLF0:USTF0",1742732022937,1.87539516,133.29,133.28,7.5619177]
["bitfinex-derivatives","SOLF0:USTF0",1742732023835,1.87539516,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732024946,1.87542505,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732025542,9.37912505,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732026349,1.87542505,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732026946,1.87556036,133.29,133.28,7.5619177]
["bitfinex-derivatives","SOLF0:USTF0",1742732030949,0.05481841,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742732031149,1.93021628,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742732031349,5.69435418,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742732031649,5.69437952,133.31,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742732031849,1.87542321,133.3,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742732032049,1.87542321,133.3,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732032249,1.87542321,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732033051,5.63956111,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732033455,5.63956111,133.29,133.28,7.5617177]
["bitfinex-derivatives","SOLF0:USTF0",1742732034853,5.63956704,133.29,133.28,7.5617177]
["bitfinex-derivatives","SOLF0:USTF0",1742732035353,5.63956914,133.29,133.28,7.5617177]
["bitfinex-derivatives","SOLF0:USTF0",1742732038055,5.63956914,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732038854,5.63989319,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732039256,39.98359319,133.29,133.28,0.0576177]
["bitfinex-derivatives","SOLF0:USTF0",1742732040256,39.98359319,133.29,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732040257,7.5054,133.26,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732040464,9.38145692,133.26,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732040759,7.5054,133.26,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732040962,9.38146696,133.26,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732041360,36.22152731,133.26,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732041556,39.98566521,133.26,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732042255,32.48026382,133.26,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732042560,5.64026382,133.26,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732042758,5.64026382,133.26,133.25,25.016]
["bitfinex-derivatives","SOLF0:USTF0",1742732043656,0.05212754,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742732046758,2.754e-05,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742732053956,2.754e-05,133.27,133.25,25.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742732054462,7.50492754,133.27,133.25,25.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742732055466,2.754e-05,133.27,133.25,25.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742732055666,1.87586873,133.26,133.25,25.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742732055857,5.61312128,133.26,133.25,25.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742732057369,5.61323514,133.26,133.25,25.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742732058369,5.61315773,133.26,133.25,25.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742732063780,5.61315784,133.26,133.25,25.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742732066581,1.87590529,133.26,133.25,25.0158]
["bitfinex-derivatives","SOLF0:USTF0",1742732066880,1.87590529,133.26,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732067072,34.34522754,133.27,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732067271,26.84002754,133.27,133.25,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732067779,26.84002754,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742732073177,2.754e-05,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742732077086,2.754e-05,133.27,133.25,34.3457]
["bitfinex-derivatives","SOLF0:USTF0",1742732077289,2.754e-05,133.27,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742732077589,5.61037471,133.26,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742732077788,5.61029445,133.26,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742732078478,5.61029445,133.26,133.24,17.37303452]
["bitfinex-derivatives","SOLF0:USTF0",1742732078682,1.87587652,133.25,133.24,9.86673452]
["bitfinex-derivatives","SOLF0:USTF0",1742732078888,5.61029445,133.25,133.24,9.86673452]
["bitfinex-derivatives","SOLF0:USTF0",1742732081389,5.61029445,133.25,133.24,17.37333452]
["bitfinex-derivatives","SOLF0:USTF0",1742732081890,5.61029445,133.25,133.24,9.86673452]
["bitfinex-derivatives","SOLF0:USTF0",1742732082990,13.11629445,133.25,133.24,9.86673452]
["bitfinex-derivatives","SOLF0:USTF0",1742732083190,5.61029445,133.25,133.24,9.86673452]
["bitfinex-derivatives","SOLF0:USTF0",1742732085394,13.11668498,133.25,133.24,9.86673452]
["bitfinex-derivatives","SOLF0:USTF0",1742732085892,5.61068498,133.25,133.24,9.86673452]
["bitfinex-derivatives","SOLF0:USTF0",1742732086292,5.61068498,133.25,133.24,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1742732087094,13.11668498,133.25,133.24,0.05673452]
["bitfinex-derivatives","SOLF0:USTF0",1742732087889,7.5071,133.23,133.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1742732088095,1.87626705,133.23,133.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1742732088594,5.61068498,133.23,133.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1742732089291,5.61068498,133.23,133.22,22.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742732089486,8.61272281,133.23,133.22,22.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742732093403,8.61272281,133.23,133.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1742732093799,3.73441793,133.23,133.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1742732093998,8.61280236,133.23,133.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1742732094405,8.61280236,133.23,133.22,22.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742732099508,8.61277389,133.23,133.22,22.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742732099906,8.61277937,133.23,133.22,22.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742732100408,8.61277937,133.23,133.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1742732101309,8.61277937,133.23,133.22,22.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742732101708,8.61277937,133.23,133.22,14.71]
["bitfinex-derivatives","SOLF0:USTF0",1742732103608,8.61277937,133.23,133.22,22.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742732105903,8.61277937,133.23,133.22,49.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742732107313,8.61271385,133.23,133.22,49.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742732110820,8.6126799,133.23,133.22,49.0577]
["bitfinex-derivatives","SOLF0:USTF0",1742732113023,247.62,133.28,133.22,41.55]
["bitfinex-derivatives","SOLF0:USTF0",1742732113319,247.62,133.28,133.22,47.5253]
["bitfinex-derivatives","SOLF0:USTF0",1742732114123,0.04988537,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742732114324,0.04988537,133.26,133.25,34.346]
["bitfinex-derivatives","SOLF0:USTF0",1742732120032,26.82,133.32,133.29,7.5035]
["bitfinex-derivatives","SOLF0:USTF0",1742732120325,249.579,133.33,133.28,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742732120530,7.5024,133.32,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742732120832,26.82,133.31,133.25,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742732121132,7.5041,133.29,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742732121432,0.05728158,133.29,133.27,0.05251361]
["bitfinex-derivatives","SOLF0:USTF0",1742732121825,0.05728158,133.29,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732121826,26.82,133.28,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732122328,7.5059,133.26,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732122532,247.6,133.27,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732122829,7.506,133.25,133.24,0.05499469]
["bitfinex-derivatives","SOLF0:USTF0",1742732123026,26.82,133.25,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732123829,7.5066,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732124431,26.82,133.25,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732124633,2.10902433,133.26,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732125021,1.87632206,133.25,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732125227,1.87632206,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732125425,13.07841919,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732125627,5.57181919,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732126229,5.57191328,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732126425,5.57191328,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732127032,5.57190907,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732127336,5.57190907,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732131141,5.57181401,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732131329,13.07841401,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732132039,5.57181401,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732133541,5.5720483,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732133848,5.5720483,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732134442,5.5720483,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732135438,5.5720483,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732139139,5.5720483,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732139645,5.5717837,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732141047,5.571777,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732142848,5.571777,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732143448,5.571777,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732144452,5.571777,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732144847,3.69549713,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732145049,5.57179001,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732146846,5.5727693,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732147246,5.57278613,133.24,133.23,9.81]
["bitfinex-derivatives","SOLF0:USTF0",1742732148642,5.57278612,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732149861,1.8763097,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732150761,1.8763118,133.24,133.23,17.3171]
["bitfinex-derivatives","SOLF0:USTF0",1742732153070,0.04782433,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742732153763,1.9133,133.33,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742732153965,26.82,133.32,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742732154159,34.3225,133.32,133.28,7.5039]
["bitfinex-derivatives","SOLF0:USTF0",1742732155067,0.0498552,133.31,133.29,0.05304123]
["bitfinex-derivatives","SOLF0:USTF0",1742732156363,0.0498552,133.31,133.29,7.55674123]
["bitfinex-derivatives","SOLF0:USTF0",1742732156567,0.0498552,133.31,133.29,0.05304123]
["bitfinex-derivatives","SOLF0:USTF0",1742732157469,0.0498552,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742732159061,0.0498552,133.31,133.29,7.55654123]
["bitfinex-derivatives","SOLF0:USTF0",1742732159260,0.0498552,133.31,133.29,0.05304123]
["bitfinex-derivatives","SOLF0:USTF0",1742732160565,0.0498552,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742732161768,3.74534926,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742732163266,3.74534926,133.31,133.29,0.05304123]
["bitfinex-derivatives","SOLF0:USTF0",1742732163775,5.62098838,133.31,133.29,0.05304123]
["bitfinex-derivatives","SOLF0:USTF0",1742732164073,3.69549406,133.3,133.29,0.05304123]
["bitfinex-derivatives","SOLF0:USTF0",1742732164267,5.57119489,133.3,133.29,0.05304123]
["bitfinex-derivatives","SOLF0:USTF0",1742732164570,13.07439489,133.3,133.29,0.05304123]
["bitfinex-derivatives","SOLF0:USTF0",1742732165278,7.5037,133.29,133.28,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1742732165572,13.07489489,133.29,133.28,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1742732165773,13.07503544,133.29,133.28,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1742732170167,11.19919406,133.29,133.28,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1742732170370,13.07525888,133.29,133.28,13.66]
["bitfinex-derivatives","SOLF0:USTF0",1742732171966,13.07525888,133.29,133.28,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742732172171,7.5043,133.28,133.27,0.05179882]
["bitfinex-derivatives","SOLF0:USTF0",1742732172374,9.38036482,133.28,133.27,0.05179882]
["bitfinex-derivatives","SOLF0:USTF0",1742732172776,9.38036482,133.28,133.27,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742732173177,13.07585888,133.28,133.27,9.882e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742732175168,7.5077,133.22,133.21,27.05313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732175372,274.42,133.26,133.25,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742732175571,276.2966188,133.26,133.25,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742732175768,287.49751286,133.26,133.25,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742732176379,287.49750285,133.26,133.25,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1742732177573,7.506,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732177770,251.29549406,133.26,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732177972,5.57168982,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732179980,5.57168982,133.25,133.24,34.3749173]
["bitfinex-derivatives","SOLF0:USTF0",1742732181679,0.04789225,133.27,133.24,26.8683173]
["bitfinex-derivatives","SOLF0:USTF0",1742732182180,0.04789225,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742732182973,0.04789225,133.27,133.24,26.8683173]
["bitfinex-derivatives","SOLF0:USTF0",1742732183479,0.04789225,133.27,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742732184480,0.04789225,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742732185375,0.04789225,133.27,133.24,26.8683173]
["bitfinex-derivatives","SOLF0:USTF0",1742732186276,0.04789225,133.27,133.24,34.3745173]
["bitfinex-derivatives","SOLF0:USTF0",1742732188086,7.55289225,133.27,133.24,34.3745173]
["bitfinex-derivatives","SOLF0:USTF0",1742732188382,0.04789225,133.27,133.24,34.3745173]
["bitfinex-derivatives","SOLF0:USTF0",1742732189676,0.04789225,133.27,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732190083,7.506,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732190384,34.326,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732191384,26.82,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732192984,7.55289225,133.27,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732193583,1.87629497,133.26,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732193791,1.87629497,133.25,133.24,7.5549173]
["bitfinex-derivatives","SOLF0:USTF0",1742732193990,1.87629497,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732197293,9.38229497,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732200092,7.506,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732200392,9.38246827,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732202092,1.87646827,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732203701,9.38246827,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732204301,1.87646827,133.25,133.24,0.0483173]
["bitfinex-derivatives","SOLF0:USTF0",1742732205802,1.87646827,133.25,133.24,7.5549173]
["bitfinex-derivatives","SOLF0:USTF0",1742732207497,7.55279225,133.27,133.24,7.5549173]
["bitfinex-derivatives","SOLF0:USTF0",1742732207897,7.55279225,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742732207898,0.04789225,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742732208400,247.64,133.33,133.24,26.8683173]
["bitfinex-derivatives","SOLF0:USTF0",1742732208597,247.64,133.33,133.25,6.0347]
["bitfinex-derivatives","SOLF0:USTF0",1742732208899,247.64,133.33,133.31,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742732209099,247.64,133.33,133.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732209701,0.05482071,133.32,133.3,0.05287606]
["bitfinex-derivatives","SOLF0:USTF0",1742732210505,0.05482071,133.32,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742732210815,0.05482071,133.32,133.3,0.05287606]
["bitfinex-derivatives","SOLF0:USTF0",1742732212705,26.85482071,133.32,133.3,0.05287606]
["bitfinex-derivatives","SOLF0:USTF0",1742732212906,9.377989,133.31,133.3,0.05287606]
["bitfinex-derivatives","SOLF0:USTF0",1742732214704,9.37839942,133.31,133.3,0.05287606]
["bitfinex-derivatives","SOLF0:USTF0",1742732217508,7.5049,133.28,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732217709,1.87579942,133.27,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732217900,1.87579942,133.26,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732218104,1.87579942,133.25,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732218811,1.87610345,133.25,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732219511,1.87610345,133.25,133.24,34.3066]
["bitfinex-derivatives","SOLF0:USTF0",1742732220611,1.87613567,133.25,133.24,34.3066]
["bitfinex-derivatives","SOLF0:USTF0",1742732222106,0.04938702,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742732222306,1.92549265,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742732224516,274.44,133.33,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732225317,281.9416,133.33,133.3,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742732225715,281.99652747,133.33,133.3,7.55459014]
["bitfinex-derivatives","SOLF0:USTF0",1742732226321,274.49492747,133.33,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742732226516,274.49492747,133.33,133.3,0.05189014]
["bitfinex-derivatives","SOLF0:USTF0",1742732228220,7.5026,133.31,133.3,0.05189014]
["bitfinex-derivatives","SOLF0:USTF0",1742732228426,2.0784,133.32,133.3,0.05189014]
["bitfinex-derivatives","SOLF0:USTF0",1742732228627,9.5806,133.32,133.3,0.05189014]
["bitfinex-derivatives","SOLF0:USTF0",1742732230427,7.5026,133.31,133.3,0.05189014]
["bitfinex-derivatives","SOLF0:USTF0",1742732233428,7.5037,133.29,133.28,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1742732233625,34.3037,133.29,133.28,10.21]
["bitfinex-derivatives","SOLF0:USTF0",1742732233826,34.3037,133.29,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732233827,26.8,133.29,133.24,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732234027,7.5052,133.27,133.24,34.3062]
["bitfinex-derivatives","SOLF0:USTF0",1742732234428,7.55946068,133.27,133.24,34.35460354]
["bitfinex-derivatives","SOLF0:USTF0",1742732234931,7.55946068,133.27,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742732235327,7.5058,133.26,133.24,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1742732235527,0.05426068,133.27,133.24,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1742732236433,7.5054,133.26,133.24,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1742732236833,0.05426068,133.27,133.24,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1742732237429,0.05426068,133.27,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742732238028,0.05426068,133.27,133.24,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1742732238233,0.05426068,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742732241729,0.05426068,133.27,133.25,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732242337,7.55936068,133.27,133.25,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732242832,7.55936068,133.27,133.25,34.306]
["bitfinex-derivatives","SOLF0:USTF0",1742732243038,0.05426068,133.27,133.25,34.306]
["bitfinex-derivatives","SOLF0:USTF0",1742732243736,0.05426068,133.27,133.25,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742732244035,0.05426068,133.27,133.24,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1742732244628,7.506,133.25,133.24,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1742732244826,0.05426068,133.27,133.24,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1742732245231,7.5057,133.26,133.24,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1742732248034,7.506,133.25,133.24,0.04840354]
["bitfinex-derivatives","SOLF0:USTF0",1742732251341,7.506,133.25,133.21,0.23313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732251342,7.5077,133.22,133.21,0.23313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732251646,30.7804,133.26,133.21,0.23313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732251840,30.7804,133.26,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742732251841,7.5063,133.25,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742732252242,30.7804,133.26,133.21,0.23313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732252444,7.5069,133.24,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732254144,7.5071,133.23,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732255944,34.3071,133.23,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732261349,26.8,133.23,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732261549,247.64,133.24,133.22,7.55694035]
["bitfinex-derivatives","SOLF0:USTF0",1742732262251,247.64,133.24,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732262550,255.1469,133.24,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732263549,7.5071,133.23,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732263953,247.64,133.24,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732264153,255.147,133.24,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732264543,247.64,133.24,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732264748,7.5071,133.23,133.22,0.04954035]
["bitfinex-derivatives","SOLF0:USTF0",1742732266954,7.5077,133.22,133.21,0.23313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732267156,34.3077,133.22,133.21,0.23313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732279558,26.8,133.22,133.21,0.23313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732280057,34.3077,133.22,133.21,0.23313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732284469,247.64,133.24,133.21,0.23313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732284965,255.147,133.24,133.21,7.74123378]
["bitfinex-derivatives","SOLF0:USTF0",1742732285861,7.5072,133.23,133.21,7.74123378]
["bitfinex-derivatives","SOLF0:USTF0",1742732286555,255.1468,133.24,133.21,7.74123378]
["bitfinex-derivatives","SOLF0:USTF0",1742732286762,247.64,133.24,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742732287972,255.1467,133.24,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742732288876,247.64,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732290167,247.64,133.24,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742732290870,255.1469,133.24,133.21,10.03113378]
["bitfinex-derivatives","SOLF0:USTF0",1742732292786,255.1469,133.24,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742732292986,7.5072,133.23,133.21,2.52313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732294086,7.5072,133.23,133.21,10.03113378]
["bitfinex-derivatives","SOLF0:USTF0",1742732295086,7.5077,133.22,133.21,2.52313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732295680,34.3077,133.22,133.21,2.52313378]
["bitfinex-derivatives","SOLF0:USTF0",1742732296579,34.3077,133.22,133.15,34.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742732296580,26.8,133.22,133.15,34.3113]
["bitfinex-derivatives","SOLF0:USTF0",1742732296977,26.8,133.22,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742732296978,7.50357988,133.21,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742732297182,7.5102,133.18,133.13,85.0725566]
["bitfinex-derivatives","SOLF0:USTF0",1742732297378,4.88127348,133.17,133.14,70.30242829]
["bitfinex-derivatives","SOLF0:USTF0",1742732297575,4.88127348,133.16,133.14,70.30242829]
["bitfinex-derivatives","SOLF0:USTF0",1742732297781,4.88127348,133.15,133.14,77.81462829]
["bitfinex-derivatives","SOLF0:USTF0",1742732297982,4.88140339,133.15,133.14,70.30242829]
["bitfinex-derivatives","SOLF0:USTF0",1742732298282,1.87746284,133.15,133.14,70.30242829]
["bitfinex-derivatives","SOLF0:USTF0",1742732298488,1.87746284,133.15,133.14,77.81462829]
["bitfinex-derivatives","SOLF0:USTF0",1742732298883,0.05675813,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742732299083,1.93401717,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742732299289,1.93401717,133.17,133.14,28.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742732299588,1.87725904,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742732300083,0.05675813,133.17,133.14,28.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742732300284,1.87746683,133.16,133.14,28.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742732300485,1.87747504,133.15,133.14,36.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742732301388,7.504e-05,133.15,133.14,36.2836]
["bitfinex-derivatives","SOLF0:USTF0",1742732302191,0.05675813,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742732306488,26.8,133.23,133.14,28.7714]
["bitfinex-derivatives","SOLF0:USTF0",1742732306887,26.8,133.23,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742732307083,255.147,133.24,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742732307594,255.19561576,133.24,133.21,7.56061254]
["bitfinex-derivatives","SOLF0:USTF0",1742732309092,247.68861576,133.24,133.21,0.05241254]
["bitfinex-derivatives","SOLF0:USTF0",1742732309288,247.68861576,133.24,133.21,26.85241254]
["bitfinex-derivatives","SOLF0:USTF0",1742732309795,247.68861576,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732310700,0.04861576,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732313396,1.92508182,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732314192,1.92506949,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732317997,1.92496207,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732320097,1.92485355,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732322101,1.92483883,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732324498,1.92488888,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732326103,1.92495618,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732328206,1.92496207,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732330007,0.04861576,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732330206,1.92485566,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732332808,5.566e-05,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732333107,254.90109,133.29,133.27,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732333308,254.90109,133.29,133.27,34.2843]
["bitfinex-derivatives","SOLF0:USTF0",1742732333907,254.95505778,133.29,133.27,34.33700721]
["bitfinex-derivatives","SOLF0:USTF0",1742732334904,254.95505778,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732335807,7.25505778,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732343501,0.05396778,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732346907,247.6,133.34,133.32,7.502]
["bitfinex-derivatives","SOLF0:USTF0",1742732347111,6.187,133.38,133.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732347515,7.5004,133.35,133.33,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732348017,7.55711209,133.35,133.33,26.82940157]
["bitfinex-derivatives","SOLF0:USTF0",1742732348207,0.05671209,133.35,133.33,26.82940157]
["bitfinex-derivatives","SOLF0:USTF0",1742732348511,0.05671209,133.35,133.33,34.33080157]
["bitfinex-derivatives","SOLF0:USTF0",1742732350919,7.55711209,133.35,133.33,26.82940157]
["bitfinex-derivatives","SOLF0:USTF0",1742732352016,0.05671209,133.35,133.33,26.82940157]
["bitfinex-derivatives","SOLF0:USTF0",1742732352816,7.55711209,133.35,133.33,26.82940157]
["bitfinex-derivatives","SOLF0:USTF0",1742732353218,0.05671209,133.35,133.33,26.82940157]
["bitfinex-derivatives","SOLF0:USTF0",1742732355418,7.5009,133.34,133.33,26.82940157]
["bitfinex-derivatives","SOLF0:USTF0",1742732359120,0.05671209,133.35,133.33,26.82940157]
["bitfinex-derivatives","SOLF0:USTF0",1742732359820,0.05671209,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742732370027,247.52,133.39,133.37,7.4991]
["bitfinex-derivatives","SOLF0:USTF0",1742732370228,247.52,133.39,133.37,34.2591]
["bitfinex-derivatives","SOLF0:USTF0",1742732370819,247.52,133.39,133.37,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732371227,247.57531935,133.39,133.37,26.80955217]
["bitfinex-derivatives","SOLF0:USTF0",1742732371525,247.57531935,133.39,133.37,34.30875217]
["bitfinex-derivatives","SOLF0:USTF0",1742732371926,247.57531935,133.39,133.37,26.80955217]
["bitfinex-derivatives","SOLF0:USTF0",1742732372926,0.05531935,133.39,133.37,26.80955217]
["bitfinex-derivatives","SOLF0:USTF0",1742732373126,0.05531935,133.39,133.37,34.30845217]
["bitfinex-derivatives","SOLF0:USTF0",1742732374328,0.05531935,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732375030,0.05531935,133.39,133.37,34.30845217]
["bitfinex-derivatives","SOLF0:USTF0",1742732377332,0.05531935,133.39,133.37,26.80955217]
["bitfinex-derivatives","SOLF0:USTF0",1742732379244,0.05531935,133.39,133.34,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742732379552,0.05531935,133.39,133.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742732380149,7.5001,133.36,133.33,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742732380447,7.5001,133.36,133.33,26.7969577]
["bitfinex-derivatives","SOLF0:USTF0",1742732380648,7.55086005,133.36,133.33,26.7969577]
["bitfinex-derivatives","SOLF0:USTF0",1742732382746,0.05076005,133.36,133.33,26.7969577]
["bitfinex-derivatives","SOLF0:USTF0",1742732383346,0.05076005,133.36,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742732384254,0.05076005,133.36,133.33,26.7969577]
["bitfinex-derivatives","SOLF0:USTF0",1742732384255,0.05076005,133.36,133.33,34.2981577]
["bitfinex-derivatives","SOLF0:USTF0",1742732385946,0.05076005,133.36,133.33,0.0569577]
["bitfinex-derivatives","SOLF0:USTF0",1742732386344,7.5009,133.34,133.33,0.0569577]
["bitfinex-derivatives","SOLF0:USTF0",1742732386747,6.12016005,133.36,133.31,10.73]
["bitfinex-derivatives","SOLF0:USTF0",1742732387048,6.12016005,133.36,133.26,126.07049093]
["bitfinex-derivatives","SOLF0:USTF0",1742732387049,247.4,133.35,133.28,10.38275707]
["bitfinex-derivatives","SOLF0:USTF0",1742732387250,26.74,133.34,133.28,10.38275707]
["bitfinex-derivatives","SOLF0:USTF0",1742732387557,7.5037,133.29,133.28,10.38275707]
["bitfinex-derivatives","SOLF0:USTF0",1742732389853,7.5037,133.29,133.27,31.19641831]
["bitfinex-derivatives","SOLF0:USTF0",1742732389854,7.5037,133.29,133.27,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1742732390257,7.55592465,133.29,133.27,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1742732390452,7.5043,133.28,133.27,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1742732390957,0.05222465,133.29,133.27,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1742732391160,7.55622465,133.29,133.27,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1742732391554,0.05222465,133.29,133.27,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1742732391755,7.5043,133.28,133.27,0.04814709]
["bitfinex-derivatives","SOLF0:USTF0",1742732392359,7.5057,133.26,133.22,34.2673]
["bitfinex-derivatives","SOLF0:USTF0",1742732392549,7.5057,133.26,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742732392953,7.5057,133.26,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732393455,7.55886891,133.26,133.23,7.56244472]
["bitfinex-derivatives","SOLF0:USTF0",1742732394056,0.05316891,133.26,133.23,7.56244472]
["bitfinex-derivatives","SOLF0:USTF0",1742732394558,0.05316891,133.26,133.24,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742732394759,0.05316891,133.26,133.23,0.05534472]
["bitfinex-derivatives","SOLF0:USTF0",1742732394957,0.05316891,133.26,133.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732395462,0.05316891,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742732399358,0.05316891,133.26,133.24,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732400264,0.05316891,133.26,133.23,7.56204472]
["bitfinex-derivatives","SOLF0:USTF0",1742732400965,7.55866891,133.26,133.23,7.56204472]
["bitfinex-derivatives","SOLF0:USTF0",1742732401361,7.55866891,133.26,133.23,0.05534472]
["bitfinex-derivatives","SOLF0:USTF0",1742732402264,7.5061,133.25,133.23,0.05534472]
["bitfinex-derivatives","SOLF0:USTF0",1742732402960,0.05316891,133.26,133.23,0.05534472]
["bitfinex-derivatives","SOLF0:USTF0",1742732402961,7.55886891,133.26,133.23,0.05534472]
["bitfinex-derivatives","SOLF0:USTF0",1742732403161,0.05316891,133.26,133.23,0.05534472]
["bitfinex-derivatives","SOLF0:USTF0",1742732403564,0.05316891,133.26,133.23,7.56244472]
["bitfinex-derivatives","SOLF0:USTF0",1742732403765,0.05316891,133.26,133.23,0.05534472]
["bitfinex-derivatives","SOLF0:USTF0",1742732404364,7.5061,133.25,133.23,0.05534472]
["bitfinex-derivatives","SOLF0:USTF0",1742732405967,0.05316891,133.26,133.23,0.05534472]
["bitfinex-derivatives","SOLF0:USTF0",1742732406468,7.506,133.25,133.23,0.05534472]
["bitfinex-derivatives","SOLF0:USTF0",1742732407877,26.76,133.24,133.16,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742732408064,247.6,133.23,133.14,2.1067]
["bitfinex-derivatives","SOLF0:USTF0",1742732408264,247.6,133.23,133.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732408472,7.5087,133.21,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742732408870,247.6,133.23,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742732409177,0.04891303,133.2,133.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732409578,0.04891303,133.2,133.18,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742732410672,0.04891303,133.2,133.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732410673,0.04891303,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742732410873,0.04891303,133.2,133.19,34.2694]
["bitfinex-derivatives","SOLF0:USTF0",1742732411073,34.2652,133.27,133.19,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732411277,7.5052,133.27,133.2,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742732411478,247.64,133.28,133.2,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742732411776,255.1444,133.28,133.2,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742732411977,247.64,133.28,133.2,4.0926]
["bitfinex-derivatives","SOLF0:USTF0",1742732412281,0.04857658,133.25,133.23,0.05496511]
["bitfinex-derivatives","SOLF0:USTF0",1742732412576,0.04857658,133.25,133.24,34.2666]
["bitfinex-derivatives","SOLF0:USTF0",1742732417382,7.5039,133.29,133.25,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742732418684,0.04811403,133.28,133.26,0.05593854]
["bitfinex-derivatives","SOLF0:USTF0",1742732419179,0.04811403,133.28,133.26,7.56123854]
["bitfinex-derivatives","SOLF0:USTF0",1742732419373,247.62,133.33,133.27,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732419578,247.62,133.33,133.27,30.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742732419978,26.76,133.36,133.27,30.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742732420382,7.5001,133.36,133.27,30.6903]
["bitfinex-derivatives","SOLF0:USTF0",1742732420584,0.04827981,133.33,133.3,0.05243373]
["bitfinex-derivatives","SOLF0:USTF0",1742732420780,0.04827981,133.33,133.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732421283,0.04827981,133.33,133.31,34.2621]
["bitfinex-derivatives","SOLF0:USTF0",1742732421988,0.04827981,133.33,133.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732426380,0.04827981,133.33,133.31,34.2625]
["bitfinex-derivatives","SOLF0:USTF0",1742732426884,0.04827981,133.33,133.31,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732427885,0.04827981,133.33,133.31,34.2625]
["bitfinex-derivatives","SOLF0:USTF0",1742732428486,0.04827981,133.33,133.3,0.05243373]
["bitfinex-derivatives","SOLF0:USTF0",1742732429082,7.5026,133.31,133.3,0.05243373]
["bitfinex-derivatives","SOLF0:USTF0",1742732431679,7.55027981,133.33,133.3,0.05243373]
["bitfinex-derivatives","SOLF0:USTF0",1742732432190,0.04827981,133.33,133.3,0.05243373]
["bitfinex-derivatives","SOLF0:USTF0",1742732432390,7.5024,133.32,133.3,0.05243373]
["bitfinex-derivatives","SOLF0:USTF0",1742732435092,0.04827981,133.33,133.3,0.05243373]
["bitfinex-derivatives","SOLF0:USTF0",1742732435692,7.54987981,133.33,133.3,0.05243373]
["bitfinex-derivatives","SOLF0:USTF0",1742732436392,7.54987981,133.33,133.3,7.55553373]
["bitfinex-derivatives","SOLF0:USTF0",1742732438496,0.04827981,133.33,133.3,0.05243373]
["bitfinex-derivatives","SOLF0:USTF0",1742732439498,0.04827981,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742732441297,0.04827981,133.33,133.3,0.05243373]
["bitfinex-derivatives","SOLF0:USTF0",1742732441502,247.52,133.32,133.22,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742732441696,26.74,133.31,133.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742732441896,7.5033,133.3,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742732442097,7.5033,133.3,133.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742732442301,26.74,133.31,133.23,6.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742732442498,7.5032,133.3,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742732442701,0.05182428,133.28,133.26,0.05624841]
["bitfinex-derivatives","SOLF0:USTF0",1742732443905,26.79182428,133.28,133.26,0.05624841]
["bitfinex-derivatives","SOLF0:USTF0",1742732444304,7.5049,133.27,133.26,0.05624841]
["bitfinex-derivatives","SOLF0:USTF0",1742732446204,7.5068,133.24,133.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732446404,26.74,133.28,133.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732446604,26.74,133.28,133.19,32.9189]
["bitfinex-derivatives","SOLF0:USTF0",1742732447006,26.74,133.28,133.19,40.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742732447510,0.05537516,133.25,133.22,0.04297358]
["bitfinex-derivatives","SOLF0:USTF0",1742732447708,26.81537516,133.25,133.22,0.04297358]
["bitfinex-derivatives","SOLF0:USTF0",1742732448205,7.5071,133.23,133.22,0.04297358]
["bitfinex-derivatives","SOLF0:USTF0",1742732451318,7.5068,133.24,133.22,0.04297358]
["bitfinex-derivatives","SOLF0:USTF0",1742732452522,7.5071,133.23,133.22,0.04297358]
["bitfinex-derivatives","SOLF0:USTF0",1742732457426,34.2668,133.24,133.22,0.04297358]
["bitfinex-derivatives","SOLF0:USTF0",1742732458527,7.5071,133.23,133.22,0.04297358]
["bitfinex-derivatives","SOLF0:USTF0",1742732458721,26.76,133.24,133.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732459121,7.5091,133.2,133.15,34.2712]
["bitfinex-derivatives","SOLF0:USTF0",1742732459322,7.5091,133.2,133.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732459623,7.5091,133.2,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742732459830,0.05451787,133.19,133.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732460625,7.56401787,133.19,133.15,34.2713]
["bitfinex-derivatives","SOLF0:USTF0",1742732460827,7.56401787,133.19,133.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732461229,7.5103,133.18,133.15,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732461419,0.05451787,133.19,133.14,4.0883]
["bitfinex-derivatives","SOLF0:USTF0",1742732461729,0.05451787,133.19,133.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732461730,7.5114,133.16,133.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732461922,26.76,133.18,133.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732462125,0.05343776,133.16,133.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732462520,7.5118,133.15,133.13,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732462919,7.56493776,133.16,133.12,34.2732]
["bitfinex-derivatives","SOLF0:USTF0",1742732463232,0.05343776,133.16,133.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732463430,0.05343776,133.16,133.13,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742732463631,0.05343776,133.16,133.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732463828,0.05343776,133.16,133.12,34.2729]
["bitfinex-derivatives","SOLF0:USTF0",1742732464225,0.05343776,133.16,133.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732464623,0.05343776,133.16,133.12,34.273]
["bitfinex-derivatives","SOLF0:USTF0",1742732465132,0.05343776,133.16,133.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732466132,7.56483776,133.16,133.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732466334,7.56483776,133.16,133.12,34.2733]
["bitfinex-derivatives","SOLF0:USTF0",1742732466934,0.05343776,133.16,133.12,34.2733]
["bitfinex-derivatives","SOLF0:USTF0",1742732467535,0.05343776,133.16,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742732467743,0.05343776,133.16,133.12,34.2733]
["bitfinex-derivatives","SOLF0:USTF0",1742732468136,7.56453776,133.16,133.12,34.2733]
["bitfinex-derivatives","SOLF0:USTF0",1742732468938,7.56453776,133.16,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742732469236,0.05343776,133.16,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742732470537,7.56473776,133.16,133.12,34.2731]
["bitfinex-derivatives","SOLF0:USTF0",1742732470728,7.56473776,133.16,133.12,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732470933,7.56473776,133.16,133.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732472534,7.56473776,133.16,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742732473242,7.5117,133.15,133.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732473934,7.5117,133.15,133.12,34.2932]
["bitfinex-derivatives","SOLF0:USTF0",1742732474438,7.5123,133.14,133.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732474838,0.05343776,133.16,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742732475139,0.05343776,133.16,133.11,28.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742732475537,7.56483776,133.16,133.12,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732476533,7.56483776,133.16,133.13,7.5126]
["bitfinex-derivatives","SOLF0:USTF0",1742732476739,7.56483776,133.16,133.11,28.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742732476740,7.5117,133.15,133.11,28.8422]
["bitfinex-derivatives","SOLF0:USTF0",1742732477240,7.5117,133.15,133.12,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732478035,0.05343776,133.16,133.11,2.0622]
["bitfinex-derivatives","SOLF0:USTF0",1742732478241,26.78,133.15,133.1,3.9873]
["bitfinex-derivatives","SOLF0:USTF0",1742732478639,7.5139,133.11,133.1,1.9196]
["bitfinex-derivatives","SOLF0:USTF0",1742732479037,7.514,133.11,133.08,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732479235,26.83024857,133.12,133.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1742732479437,26.83024857,133.12,133.06,30.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742732480640,0.05024857,133.12,133.06,30.8749]
["bitfinex-derivatives","SOLF0:USTF0",1742732480835,0.05024857,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742732481731,247.8,133.14,133.12,7.513]
["bitfinex-derivatives","SOLF0:USTF0",1742732482036,247.8,133.14,133.1,2.0817]
["bitfinex-derivatives","SOLF0:USTF0",1742732482235,247.8,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732482236,244.6242,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732482632,244.6242,133.14,133.12,0.0493264]
["bitfinex-derivatives","SOLF0:USTF0",1742732483038,244.6242,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732486945,0.0567212,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742732491553,282.1096,133.19,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742732491750,274.6,133.19,133.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732491950,247.82,133.19,133.12,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732492550,247.82,133.19,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742732492746,0.05155153,133.17,133.16,7.5107]
["bitfinex-derivatives","SOLF0:USTF0",1742732492951,0.05155153,133.17,133.15,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732493351,0.05155153,133.17,133.15,34.2914]
["bitfinex-derivatives","SOLF0:USTF0",1742732493550,0.05155153,133.17,133.14,0.05366433]
["bitfinex-derivatives","SOLF0:USTF0",1742732494554,0.05155153,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742732495555,0.05155153,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742732497156,0.05155153,133.17,133.14,0.05366433]
["bitfinex-derivatives","SOLF0:USTF0",1742732497759,7.5111,133.16,133.14,7.56556433]
["bitfinex-derivatives","SOLF0:USTF0",1742732497956,7.5111,133.16,133.14,0.05366433]
["bitfinex-derivatives","SOLF0:USTF0",1742732498652,7.5116,133.15,133.14,0.05366433]
["bitfinex-derivatives","SOLF0:USTF0",1742732501454,7.5136,133.12,133.09,7.5147]
["bitfinex-derivatives","SOLF0:USTF0",1742732501647,247.8,133.13,133.07,45.50112829]
["bitfinex-derivatives","SOLF0:USTF0",1742732501851,4.88323168,133.12,133.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742732502051,7.5145,133.1,133.08,7.5154]
["bitfinex-derivatives","SOLF0:USTF0",1742732502353,4.88323168,133.09,133.07,38.266]
["bitfinex-derivatives","SOLF0:USTF0",1742732502554,4.88331889,133.08,133.07,38.266]
["bitfinex-derivatives","SOLF0:USTF0",1742732502755,4.88331889,133.08,133.07,38.31671045]
["bitfinex-derivatives","SOLF0:USTF0",1742732504758,1.70731889,133.08,133.07,38.31671045]
["bitfinex-derivatives","SOLF0:USTF0",1742732506654,0.05443329,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742732509762,247.8,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742732510158,7.5113,133.16,133.11,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732510559,7.5113,133.16,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742732511260,7.56441951,133.16,133.13,7.56102061]
["bitfinex-derivatives","SOLF0:USTF0",1742732511461,0.05311951,133.16,133.13,7.56102061]
["bitfinex-derivatives","SOLF0:USTF0",1742732512665,0.05311951,133.16,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742732512867,0.05311951,133.16,133.13,0.04852061]
["bitfinex-derivatives","SOLF0:USTF0",1742732513065,0.05311951,133.16,133.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732513465,0.05311951,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742732514767,3.05702314,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742732516475,3.05702314,133.16,133.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732516669,4.88157518,133.15,133.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732517070,1.87752891,133.15,133.14,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742732517270,1.87752891,133.15,133.14,34.292]
["bitfinex-derivatives","SOLF0:USTF0",1742732517870,0.05311951,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742732518066,1.93060836,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742732519169,247.86,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742732519676,34.2885,133.21,133.17,34.2905]
["bitfinex-derivatives","SOLF0:USTF0",1742732519973,278.67,133.23,133.17,34.2905]
["bitfinex-derivatives","SOLF0:USTF0",1742732520169,7.5091,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732522172,7.55758799,133.21,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732522874,0.04908799,133.21,133.19,7.56302108]
["bitfinex-derivatives","SOLF0:USTF0",1742732523777,0.04908799,133.21,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732523977,7.55768799,133.21,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732524178,0.04908799,133.21,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732525183,7.5088,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732531178,9.38593284,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732531980,1.87711631,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732533084,9.38591631,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732535789,7.5088,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732535980,9.38592987,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732537891,9.3859308,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732538392,1.8771308,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732539495,1.8771308,133.2,133.19,7.56302108]
["bitfinex-derivatives","SOLF0:USTF0",1742732541792,1.8771308,133.2,133.19,9.55642108]
["bitfinex-derivatives","SOLF0:USTF0",1742732542388,0.04908799,133.21,133.19,9.55642108]
["bitfinex-derivatives","SOLF0:USTF0",1742732542594,1.87671092,133.2,133.19,9.55642108]
["bitfinex-derivatives","SOLF0:USTF0",1742732546802,1.87671092,133.2,133.19,2.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1742732547895,7.55738799,133.21,133.19,2.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1742732548102,9.38551094,133.2,133.19,2.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1742732549096,1.87671094,133.2,133.19,2.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1742732550395,7.55758799,133.21,133.19,2.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1742732550597,1.87693668,133.2,133.19,2.04702108]
["bitfinex-derivatives","SOLF0:USTF0",1742732551194,1.87693668,133.2,133.19,28.80702108]
["bitfinex-derivatives","SOLF0:USTF0",1742732552298,1.87693668,133.2,133.19,36.31642108]
["bitfinex-derivatives","SOLF0:USTF0",1742732556005,1.87693668,133.2,133.19,7.56302108]
["bitfinex-derivatives","SOLF0:USTF0",1742732556209,1.87693668,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732556714,9.38573668,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732562014,9.3858552,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732564119,9.38585523,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732567917,7.5088,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732568114,9.38591592,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732572125,9.38592688,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732572324,1.87712688,133.2,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732572522,1.87712688,133.2,133.19,7.56302108]
["bitfinex-derivatives","SOLF0:USTF0",1742732574525,0.04908799,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742732574728,1.92580155,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742732579226,1.92580155,133.21,133.19,7.56272108]
["bitfinex-derivatives","SOLF0:USTF0",1742732579526,1.87671356,133.2,133.19,7.56272108]
["bitfinex-derivatives","SOLF0:USTF0",1742732580121,0.04908799,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742732580322,1.87650423,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742732580525,247.8,133.23,133.19,0.05362108]
["bitfinex-derivatives","SOLF0:USTF0",1742732580722,247.8,133.23,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742732580921,247.8,133.23,133.21,34.2679]
["bitfinex-derivatives","SOLF0:USTF0",1742732581124,247.8,133.23,133.21,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732581325,247.8,133.23,133.19,34.32292108]
["bitfinex-derivatives","SOLF0:USTF0",1742732581825,7.56480004,133.22,133.19,34.32292108]
["bitfinex-derivatives","SOLF0:USTF0",1742732582027,3.00256114,133.21,133.19,34.32292108]
["bitfinex-derivatives","SOLF0:USTF0",1742732582330,3.00256114,133.2,133.19,34.32292108]
["bitfinex-derivatives","SOLF0:USTF0",1742732583425,3.00256443,133.2,133.19,34.32292108]
["bitfinex-derivatives","SOLF0:USTF0",1742732585028,7.56480004,133.22,133.19,34.32292108]
["bitfinex-derivatives","SOLF0:USTF0",1742732585421,0.05680004,133.22,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742732586530,7.56450004,133.22,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742732586730,0.05680004,133.22,133.2,7.5087]
["bitfinex-derivatives","SOLF0:USTF0",1742732588332,0.05680004,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742732591926,7.5054,133.27,133.24,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742732592131,7.5054,133.27,133.24,34.266]
["bitfinex-derivatives","SOLF0:USTF0",1742732592531,1.87628987,133.26,133.24,34.266]
["bitfinex-derivatives","SOLF0:USTF0",1742732592737,1.87628987,133.25,133.24,34.266]
["bitfinex-derivatives","SOLF0:USTF0",1742732592925,1.87628987,133.25,133.24,34.32118109]
["bitfinex-derivatives","SOLF0:USTF0",1742732593329,0.05134808,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742732593632,1.92757184,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742732593833,1.92757184,133.26,133.24,26.81518109]
["bitfinex-derivatives","SOLF0:USTF0",1742732594034,1.87622376,133.25,133.24,34.32138109]
["bitfinex-derivatives","SOLF0:USTF0",1742732599027,1.87609167,133.25,133.24,34.32138109]
["bitfinex-derivatives","SOLF0:USTF0",1742732599435,1.87608958,133.25,133.24,34.32138109]
["bitfinex-derivatives","SOLF0:USTF0",1742732603837,1.87608958,133.25,133.24,0.05518109]
["bitfinex-derivatives","SOLF0:USTF0",1742732604034,1.87608958,133.25,133.16,43.56116871]
["bitfinex-derivatives","SOLF0:USTF0",1742732604235,1.87608958,133.24,133.17,68.33206871]
["bitfinex-derivatives","SOLF0:USTF0",1742732604430,28.61608958,133.23,133.17,68.33206871]
["bitfinex-derivatives","SOLF0:USTF0",1742732604639,1.87608958,133.22,133.17,68.33206871]
["bitfinex-derivatives","SOLF0:USTF0",1742732604938,1.87608958,133.21,133.17,68.33206871]
["bitfinex-derivatives","SOLF0:USTF0",1742732605134,1.87608958,133.2,133.18,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1742732605337,1.87608958,133.19,133.18,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1742732606434,9.38548958,133.19,133.18,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1742732609440,9.38675213,133.19,133.18,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1742732611442,7.5094,133.19,133.18,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1742732611643,9.38670568,133.19,133.18,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1742732612641,1.87730568,133.19,133.18,0.04999135]
["bitfinex-derivatives","SOLF0:USTF0",1742732615346,28.61730568,133.19,133.09,3.36182324]
["bitfinex-derivatives","SOLF0:USTF0",1742732615544,1.87730568,133.18,133.1,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742732615739,7.5115,133.16,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742732615945,1.87730568,133.15,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742732616148,1.87730568,133.14,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742732616443,1.87730568,133.13,133.12,7.5129]
["bitfinex-derivatives","SOLF0:USTF0",1742732616648,1.87730568,133.13,133.12,7.56271935]
["bitfinex-derivatives","SOLF0:USTF0",1742732616848,1.87730568,133.13,133.12,0.04981935]
["bitfinex-derivatives","SOLF0:USTF0",1742732617248,1.87730568,133.13,133.12,7.56311935]
["bitfinex-derivatives","SOLF0:USTF0",1742732618448,1.87730568,133.13,133.12,34.32311935]
["bitfinex-derivatives","SOLF0:USTF0",1742732619054,1.87730568,133.13,133.12,26.80981935]
["bitfinex-derivatives","SOLF0:USTF0",1742732619649,1.87730568,133.13,133.12,34.32311935]
["bitfinex-derivatives","SOLF0:USTF0",1742732621552,0.05445402,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732621753,1.93213016,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732624056,1.93210823,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732625647,1.93211511,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732627549,1.93211015,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732629656,1.93211177,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732631354,1.177e-05,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742732631657,247.78,133.19,133.12,26.80981935]
["bitfinex-derivatives","SOLF0:USTF0",1742732631856,247.78,133.19,133.13,1.9773]
["bitfinex-derivatives","SOLF0:USTF0",1742732632057,247.78,133.19,133.17,7.51]
["bitfinex-derivatives","SOLF0:USTF0",1742732632363,247.78,133.19,133.16,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742732632563,247.82840546,133.19,133.17,7.56393598]
["bitfinex-derivatives","SOLF0:USTF0",1742732633661,247.82840546,133.19,133.17,0.05393598]
["bitfinex-derivatives","SOLF0:USTF0",1742732634266,255.33780546,133.19,133.17,0.05393598]
["bitfinex-derivatives","SOLF0:USTF0",1742732635565,247.82840546,133.19,133.17,0.05393598]
["bitfinex-derivatives","SOLF0:USTF0",1742732636267,255.33790546,133.19,133.17,0.05393598]
["bitfinex-derivatives","SOLF0:USTF0",1742732640970,247.82840546,133.19,133.17,0.05393598]
["bitfinex-derivatives","SOLF0:USTF0",1742732641468,247.82840546,133.19,133.17,7.56413598]
["bitfinex-derivatives","SOLF0:USTF0",1742732643168,247.82840546,133.19,133.17,0.05393598]
["bitfinex-derivatives","SOLF0:USTF0",1742732643371,247.82840546,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742732643580,249.70545785,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742732644379,249.70545785,133.19,133.17,7.56413598]
["bitfinex-derivatives","SOLF0:USTF0",1742732644678,1.87705239,133.18,133.17,7.56413598]
["bitfinex-derivatives","SOLF0:USTF0",1742732645477,1.87717601,133.18,133.17,7.56413598]
["bitfinex-derivatives","SOLF0:USTF0",1742732651489,0.04840546,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742732651690,1.92542353,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742732652788,247.76,133.24,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742732654089,247.81327073,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732654283,247.81327073,133.24,133.22,0.05427635]
["bitfinex-derivatives","SOLF0:USTF0",1742732654983,247.81327073,133.24,133.22,7.56167635]
["bitfinex-derivatives","SOLF0:USTF0",1742732659688,247.81327073,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732659892,0.05327073,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732664693,1.92950271,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732665695,1.9295048,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742732666203,247.72,133.29,133.27,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742732666403,247.72,133.29,133.27,34.2446]
["bitfinex-derivatives","SOLF0:USTF0",1742732667199,247.77401669,133.29,133.27,34.29702633]
["bitfinex-derivatives","SOLF0:USTF0",1742732668707,247.77401669,133.29,133.27,26.79242633]
["bitfinex-derivatives","SOLF0:USTF0",1742732670406,247.77401669,133.29,133.27,34.29722633]
["bitfinex-derivatives","SOLF0:USTF0",1742732670604,0.05401669,133.29,133.27,34.29722633]
["bitfinex-derivatives","SOLF0:USTF0",1742732671402,0.05401669,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732678207,1.92968559,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732679215,1.92968383,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732679815,1.92953312,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732683209,1.92969703,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732685717,1.9296523,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732689317,1.9295834,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732691820,1.9295573,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732697436,1.92948834,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732698041,8.834e-05,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732699728,0.05431771,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742732704435,0.05431771,133.3,133.29,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742732706443,0.05431771,133.3,133.29,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742732710047,1.92959399,133.3,133.29,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742732712951,1.92953016,133.3,133.29,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742732714949,1.9294255,133.3,133.29,34.2237]
["bitfinex-derivatives","SOLF0:USTF0",1742732715449,249.5364,133.36,133.29,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742732716152,247.5,133.36,133.29,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742732716349,247.5,133.36,133.29,30.7609]
["bitfinex-derivatives","SOLF0:USTF0",1742732716557,0.05609333,133.34,133.31,0.05185273]
["bitfinex-derivatives","SOLF0:USTF0",1742732716757,34.2186,133.39,133.32,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742732716955,0.04812373,133.34,133.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742732717155,7.4986,133.39,133.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742732717358,0.05765264,133.35,133.33,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742732717957,0.05765264,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742732720061,0.05765264,133.35,133.33,34.2212]
["bitfinex-derivatives","SOLF0:USTF0",1742732726368,0.05765264,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742732727367,1.93247352,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742732728070,1.93247352,133.35,133.33,34.221]
["bitfinex-derivatives","SOLF0:USTF0",1742732728270,1.87482088,133.34,133.33,34.221]
["bitfinex-derivatives","SOLF0:USTF0",1742732731375,1.87487161,133.34,133.33,34.221]
["bitfinex-derivatives","SOLF0:USTF0",1742732733186,1.87487299,133.34,133.33,34.2215]
["bitfinex-derivatives","SOLF0:USTF0",1742732735081,0.05765264,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742732735381,1.93241918,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742732736486,276.1995,133.41,133.37,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732736676,249.4995,133.41,133.37,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732737086,256.9967,133.41,133.37,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732737685,0.04956736,133.4,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732738795,0.04956736,133.4,133.38,7.54616776]
["bitfinex-derivatives","SOLF0:USTF0",1742732739394,0.04956736,133.4,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732739591,26.74956736,133.4,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732739993,7.4981,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732759304,0.04956736,133.4,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732759702,0.04956736,133.4,133.38,7.54586776]
["bitfinex-derivatives","SOLF0:USTF0",1742732760708,1.87457734,133.39,133.38,7.54586776]
["bitfinex-derivatives","SOLF0:USTF0",1742732761097,1.87432335,133.39,133.38,7.54586776]
["bitfinex-derivatives","SOLF0:USTF0",1742732761998,0.04956736,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742732762203,1.92386305,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742732766303,1.92386305,133.4,133.38,34.22586776]
["bitfinex-derivatives","SOLF0:USTF0",1742732766505,1.87429569,133.39,133.38,34.22586776]
["bitfinex-derivatives","SOLF0:USTF0",1742732768113,1.87428718,133.39,133.38,34.22586776]
["bitfinex-derivatives","SOLF0:USTF0",1742732768510,1.87428718,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732769414,9.37238718,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732770012,9.37272159,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732772914,1.87462159,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732774521,1.87446524,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732775021,9.37256524,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732776121,9.37272371,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732779725,9.37268394,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732780821,9.37277518,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732784223,9.37272298,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732786227,7.4981,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732786424,9.37274905,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732792334,7.4981,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732792531,9.37267085,133.39,133.38,0.04746776]
["bitfinex-derivatives","SOLF0:USTF0",1742732798340,41.67830288,133.39,133.28,140.09193665]
["bitfinex-derivatives","SOLF0:USTF0",1742732798538,11.58780288,133.38,133.29,68.27206871]
["bitfinex-derivatives","SOLF0:USTF0",1742732798742,7.5018,133.33,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742732798939,1.87457085,133.32,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742732799238,4.87473811,133.31,133.3,17.94669749]
["bitfinex-derivatives","SOLF0:USTF0",1742732799437,4.87473811,133.31,133.3,18.00011147]
["bitfinex-derivatives","SOLF0:USTF0",1742732800432,1.87457085,133.31,133.3,18.00011147]
["bitfinex-derivatives","SOLF0:USTF0",1742732800841,1.87516542,133.31,133.3,18.00011147]
["bitfinex-derivatives","SOLF0:USTF0",1742732801641,247.38,133.37,133.3,10.49721147]
["bitfinex-derivatives","SOLF0:USTF0",1742732801843,247.38,133.37,133.31,2.0632]
["bitfinex-derivatives","SOLF0:USTF0",1742732802140,247.38,133.37,133.33,7.5011]
["bitfinex-derivatives","SOLF0:USTF0",1742732802641,0.05109546,133.36,133.34,0.04828188]
["bitfinex-derivatives","SOLF0:USTF0",1742732804141,0.05109546,133.36,133.34,7.54918188]
["bitfinex-derivatives","SOLF0:USTF0",1742732807142,0.05109546,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742732807444,0.05109546,133.36,133.35,34.1804]
["bitfinex-derivatives","SOLF0:USTF0",1742732809344,7.4971,133.41,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742732809534,247.44,133.42,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742732809938,254.9369,133.42,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742732810545,7.4972,133.41,133.39,7.54577243]
["bitfinex-derivatives","SOLF0:USTF0",1742732811346,254.9848153,133.42,133.39,7.54577243]
["bitfinex-derivatives","SOLF0:USTF0",1742732812142,247.4881153,133.42,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742732812844,247.4881153,133.42,133.39,0.04767243]
["bitfinex-derivatives","SOLF0:USTF0",1742732813747,1.87420526,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742732816645,0.0481153,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742732816842,1.92211108,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742732818548,0.0481153,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742732818755,1.92213784,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742732821262,1.92199233,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742732821558,1.92199233,133.42,133.41,34.177]
["bitfinex-derivatives","SOLF0:USTF0",1742732822164,1.92197374,133.42,133.41,34.177]
["bitfinex-derivatives","SOLF0:USTF0",1742732826069,1.92177899,133.42,133.41,34.177]
["bitfinex-derivatives","SOLF0:USTF0",1742732828568,1.92179213,133.42,133.41,34.177]
["bitfinex-derivatives","SOLF0:USTF0",1742732829373,1.92179213,133.42,133.41,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1742732832165,1.92203292,133.42,133.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742732833171,1.92203292,133.42,133.41,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1742732834268,1.9220199,133.42,133.41,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1742732836065,0.0481153,133.42,133.41,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1742732836264,1.92189838,133.42,133.41,34.157]
["bitfinex-derivatives","SOLF0:USTF0",1742732836673,247.4,133.47,133.41,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742732837669,247.4,133.47,133.43,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1742732837872,0.05699897,133.45,133.43,7.55216334]
["bitfinex-derivatives","SOLF0:USTF0",1742732838072,0.05699897,133.45,133.43,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1742732840671,7.55189897,133.45,133.43,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1742732841172,0.05699897,133.45,133.43,7.55246334]
["bitfinex-derivatives","SOLF0:USTF0",1742732841771,0.05699897,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742732842777,0.05699897,133.45,133.43,7.55226334]
["bitfinex-derivatives","SOLF0:USTF0",1742732843675,7.55179897,133.45,133.43,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1742732844479,7.55179897,133.45,133.43,7.55236334]
["bitfinex-derivatives","SOLF0:USTF0",1742732844777,0.05699897,133.45,133.43,7.55236334]
["bitfinex-derivatives","SOLF0:USTF0",1742732845477,7.55179897,133.45,133.43,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1742732848581,1.87378234,133.44,133.43,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1742732849181,1.87378234,133.44,133.43,7.55256334]
["bitfinex-derivatives","SOLF0:USTF0",1742732856387,1.87380038,133.44,133.43,7.55256334]
["bitfinex-derivatives","SOLF0:USTF0",1742732856580,9.36910038,133.44,133.43,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1742732856780,7.4953,133.44,133.43,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1742732856983,9.36915247,133.44,133.43,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1742732857287,1.87385247,133.44,133.43,0.05666334]
["bitfinex-derivatives","SOLF0:USTF0",1742732858888,1.87385247,133.44,133.43,7.55256334]
["bitfinex-derivatives","SOLF0:USTF0",1742732862489,0.05699897,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742732862690,1.93067192,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742732863791,1.93067192,133.45,133.43,7.55226334]
["bitfinex-derivatives","SOLF0:USTF0",1742732863992,1.87367295,133.44,133.43,7.55226334]
["bitfinex-derivatives","SOLF0:USTF0",1742732868595,1.87367692,133.44,133.43,7.55226334]
["bitfinex-derivatives","SOLF0:USTF0",1742732872590,1.87378248,133.44,133.43,7.55226334]
["bitfinex-derivatives","SOLF0:USTF0",1742732874702,1.87373036,133.44,133.43,7.55226334]
["bitfinex-derivatives","SOLF0:USTF0",1742732875202,1.87374491,133.44,133.43,7.55226334]
["bitfinex-derivatives","SOLF0:USTF0",1742732876503,7.55179897,133.45,133.43,7.55226334]
["bitfinex-derivatives","SOLF0:USTF0",1742732876703,1.87377374,133.44,133.43,7.55226334]
["bitfinex-derivatives","SOLF0:USTF0",1742732877299,9.36907374,133.44,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742732877604,1.87377374,133.43,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742732880406,9.36967374,133.43,133.41,7.55131769]
["bitfinex-derivatives","SOLF0:USTF0",1742732880601,0.05740784,133.44,133.41,0.05461769]
["bitfinex-derivatives","SOLF0:USTF0",1742732880602,1.87377374,133.42,133.41,0.05461769]
["bitfinex-derivatives","SOLF0:USTF0",1742732881005,9.37017374,133.42,133.41,0.05461769]
["bitfinex-derivatives","SOLF0:USTF0",1742732881216,1.87411718,133.42,133.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742732881417,1.87411718,133.41,133.36,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742732881618,9.37191718,133.4,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742732881915,1.87411718,133.39,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742732882117,1.87411718,133.38,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742732884123,1.87412886,133.38,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742732888326,0.05091437,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732888523,1.9250302,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732888822,1.92502812,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732890131,0.05091437,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732890432,1.92504323,133.39,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742732890631,1.87412886,133.38,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742732890828,1.87412886,133.38,133.36,7.54855987]
["bitfinex-derivatives","SOLF0:USTF0",1742732891026,1.87412886,133.37,133.36,7.54855987]
["bitfinex-derivatives","SOLF0:USTF0",1742732894132,0.05091437,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732894333,1.92500308,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732896236,1.92495196,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732896425,0.05091437,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732896630,1.92495404,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732897933,1.92495404,133.39,133.38,34.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742732898129,0.05091437,133.39,133.38,34.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742732898332,1.92495888,133.39,133.38,34.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742732900036,0.05091437,133.39,133.38,34.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742732900238,1.9249081,133.39,133.38,34.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742732902231,1.92490815,133.39,133.38,34.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742732902737,1.92490886,133.39,133.38,34.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742732904133,1.92490536,133.39,133.38,34.1387]
["bitfinex-derivatives","SOLF0:USTF0",1742732904933,1.92490536,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742732905939,1.92490536,133.39,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742732906238,1.87399099,133.38,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742732910441,1.87420864,133.38,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742732911044,1.87420864,133.38,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732911232,1.87420864,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732912345,1.87435239,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732913044,9.37355239,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732914437,9.37375464,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732916446,9.37376768,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732918450,9.373788,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732919847,36.013788,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732920347,36.01391054,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732924351,36.01390905,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732926353,26.64,133.37,133.36,7.54865987]
["bitfinex-derivatives","SOLF0:USTF0",1742732926555,1.87472208,133.37,133.36,7.54865987]
["bitfinex-derivatives","SOLF0:USTF0",1742732928549,1.87457871,133.37,133.36,7.54865987]
["bitfinex-derivatives","SOLF0:USTF0",1742732929756,1.87457871,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732930956,1.87457871,133.37,133.36,7.54865987]
["bitfinex-derivatives","SOLF0:USTF0",1742732931653,1.87457871,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732932456,1.87457871,133.37,133.36,7.54865987]
["bitfinex-derivatives","SOLF0:USTF0",1742732932951,1.87452297,133.37,133.36,7.54865987]
["bitfinex-derivatives","SOLF0:USTF0",1742732934558,1.87457177,133.37,133.36,7.54865987]
["bitfinex-derivatives","SOLF0:USTF0",1742732939958,1.87457177,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732940960,1.87457177,133.37,133.36,7.54865987]
["bitfinex-derivatives","SOLF0:USTF0",1742732941156,1.87457177,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732941863,7.54931437,133.39,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732942061,1.87431335,133.38,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732942262,1.87431335,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732943964,1.87422352,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732945571,9.37342352,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732950077,9.374145,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732952177,9.37406885,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732954180,9.37410858,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732960085,9.37406933,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732960483,7.4992,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732960686,9.37406933,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732966187,9.37398904,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732970588,1.87478904,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732971393,9.37398904,133.37,133.36,0.04885987]
["bitfinex-derivatives","SOLF0:USTF0",1742732979295,7.5034,133.3,133.26,10.44379749]
["bitfinex-derivatives","SOLF0:USTF0",1742732979496,1.87478904,133.29,133.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742732979698,1.87478904,133.28,133.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742732979897,7.5038,133.29,133.26,17.94889749]
["bitfinex-derivatives","SOLF0:USTF0",1742732980099,1.87540818,133.28,133.27,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742732982905,1.87540818,133.28,133.27,34.1449]
["bitfinex-derivatives","SOLF0:USTF0",1742732984907,0.04997534,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732985101,1.92512499,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732986112,0.04997534,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732990608,7.534e-05,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732996609,1.87527228,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742732997415,1.8752055,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733000515,1.87535857,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733001618,7.534e-05,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733001916,1.87535857,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733004507,1.87535857,133.29,133.27,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742733004712,1.87528323,133.28,133.27,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742733004915,1.87528323,133.28,133.27,34.1247]
["bitfinex-derivatives","SOLF0:USTF0",1742733007921,1.87528323,133.28,133.27,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742733009312,1.87558105,133.28,133.27,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742733015328,7.534e-05,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733015631,1.87531285,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733016931,1.87527965,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733018939,1.87533861,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733020632,1.87529741,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733020838,1.87533653,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733021240,7.534e-05,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733021436,1.87533653,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742733026037,1.87533653,133.29,133.27,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742733026244,1.87526119,133.28,133.27,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742733026448,1.87526119,133.28,133.26,26.67200912]
["bitfinex-derivatives","SOLF0:USTF0",1742733026644,1.87526119,133.27,133.26,0.05200912]
["bitfinex-derivatives","SOLF0:USTF0",1742733027146,9.38016119,133.27,133.26,0.05200912]
["bitfinex-derivatives","SOLF0:USTF0",1742733027448,7.5049,133.27,133.26,0.05200912]
["bitfinex-derivatives","SOLF0:USTF0",1742733027838,9.38075002,133.27,133.26,0.05200912]
["bitfinex-derivatives","SOLF0:USTF0",1742733028148,7.5055,133.26,133.24,10.44379749]
["bitfinex-derivatives","SOLF0:USTF0",1742733028349,1.87585002,133.25,133.24,37.06379749]
["bitfinex-derivatives","SOLF0:USTF0",1742733028847,4.87722102,133.25,133.24,37.06379749]
["bitfinex-derivatives","SOLF0:USTF0",1742733029443,4.87722102,133.25,133.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733030049,4.87722102,133.25,133.24,34.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742733031952,4.87722102,133.25,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742733032852,1.87585424,133.25,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742733034853,0.04828563,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742733035049,1.92418797,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742733037749,1.92418797,133.26,133.25,34.126]
["bitfinex-derivatives","SOLF0:USTF0",1742733039053,1.92392121,133.26,133.25,34.126]
["bitfinex-derivatives","SOLF0:USTF0",1742733041457,1.92410315,133.26,133.25,34.126]
["bitfinex-derivatives","SOLF0:USTF0",1742733049061,1.92402897,133.26,133.25,34.126]
["bitfinex-derivatives","SOLF0:USTF0",1742733055162,1.92415169,133.26,133.25,34.126]
["bitfinex-derivatives","SOLF0:USTF0",1742733055554,0.04828563,133.26,133.25,34.126]
["bitfinex-derivatives","SOLF0:USTF0",1742733055758,1.92412507,133.26,133.25,34.126]
["bitfinex-derivatives","SOLF0:USTF0",1742733056864,1.92412507,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742733057358,1.92416666,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742733059362,1.92416306,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742733062565,1.92415001,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742733062960,0.04828563,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742733063162,1.92416306,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742733065467,1.92416306,133.26,133.24,34.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742733065667,1.87587743,133.25,133.24,34.1262]
["bitfinex-derivatives","SOLF0:USTF0",1742733068476,1.87587743,133.25,133.24,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733068771,9.38187743,133.25,133.23,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1742733068967,1.87587743,133.24,133.23,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1742733069474,9.38247743,133.24,133.23,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1742733070475,9.38288995,133.24,133.23,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1742733071171,1.87628995,133.24,133.23,0.05074972]
["bitfinex-derivatives","SOLF0:USTF0",1742733071973,12.27976566,133.24,133.23,0.00586908]
["bitfinex-derivatives","SOLF0:USTF0",1742733075872,52.02862927,133.24,133.16,41.59206871]
["bitfinex-derivatives","SOLF0:USTF0",1742733076076,1.87628995,133.23,133.16,41.59206871]
["bitfinex-derivatives","SOLF0:USTF0",1742733076274,7.5093,133.2,133.16,41.59206871]
["bitfinex-derivatives","SOLF0:USTF0",1742733076482,1.87628995,133.19,133.16,41.59206871]
["bitfinex-derivatives","SOLF0:USTF0",1742733076683,1.87628995,133.18,133.16,41.59206871]
["bitfinex-derivatives","SOLF0:USTF0",1742733076875,9.38678995,133.17,133.16,41.59206871]
["bitfinex-derivatives","SOLF0:USTF0",1742733077178,19.79026566,133.17,133.16,41.64294292]
["bitfinex-derivatives","SOLF0:USTF0",1742733077872,7.5111,133.16,133.15,83.55037996]
["bitfinex-derivatives","SOLF0:USTF0",1742733078073,9.38738995,133.16,133.15,83.55037996]
["bitfinex-derivatives","SOLF0:USTF0",1742733078274,19.79086566,133.16,133.15,83.55037996]
["bitfinex-derivatives","SOLF0:USTF0",1742733078473,19.79207429,133.16,133.15,83.55037996]
["bitfinex-derivatives","SOLF0:USTF0",1742733078969,19.79207429,133.16,133.11,32.4651]
["bitfinex-derivatives","SOLF0:USTF0",1742733079176,1.87749858,133.15,133.14,0.05426359]
["bitfinex-derivatives","SOLF0:USTF0",1742733079680,12.28097429,133.15,133.14,0.05426359]
["bitfinex-derivatives","SOLF0:USTF0",1742733080471,12.28112839,133.15,133.14,0.05426359]
["bitfinex-derivatives","SOLF0:USTF0",1742733085882,19.79272839,133.15,133.14,0.05426359]
["bitfinex-derivatives","SOLF0:USTF0",1742733086784,12.28112839,133.15,133.14,0.05426359]
["bitfinex-derivatives","SOLF0:USTF0",1742733087081,10.40347571,133.15,133.14,0.05426359]
["bitfinex-derivatives","SOLF0:USTF0",1742733087280,12.28103409,133.15,133.14,0.05426359]
["bitfinex-derivatives","SOLF0:USTF0",1742733088182,12.28103409,133.15,133.11,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733088382,1.87755838,133.14,133.09,34.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742733088582,13.39189519,133.13,133.09,34.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742733088777,11.51433681,133.13,133.09,34.1547]
["bitfinex-derivatives","SOLF0:USTF0",1742733089287,11.51433681,133.13,133.1,0.05653049]
["bitfinex-derivatives","SOLF0:USTF0",1742733089288,0.05555422,133.12,133.1,0.05653049]
["bitfinex-derivatives","SOLF0:USTF0",1742733090086,0.05555422,133.12,133.1,7.57093049]
["bitfinex-derivatives","SOLF0:USTF0",1742733092086,0.05555422,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742733094899,26.64,133.18,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742733095093,1.87755225,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742733095492,12.15589091,133.17,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742733095690,1.87755225,133.16,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742733096394,5.83075943,133.16,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742733096597,3.95320718,133.16,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742733096793,5.83070101,133.16,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742733097495,12.15727012,133.16,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742733098695,12.15721568,133.16,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742733100198,12.15721568,133.16,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733100501,1.87743939,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733100901,5.83064657,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733101503,12.15689375,133.15,133.14,7.56036546]
["bitfinex-derivatives","SOLF0:USTF0",1742733101705,10.27945436,133.15,133.14,7.56036546]
["bitfinex-derivatives","SOLF0:USTF0",1742733101907,10.27945436,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733102204,5.83068995,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733102802,5.83076578,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733103202,12.15907305,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733105010,12.15907305,133.15,133.14,7.56036546]
["bitfinex-derivatives","SOLF0:USTF0",1742733105310,12.15906044,133.15,133.14,7.56036546]
["bitfinex-derivatives","SOLF0:USTF0",1742733106704,10.28151445,133.15,133.14,7.56036546]
["bitfinex-derivatives","SOLF0:USTF0",1742733107013,3.95320718,133.15,133.14,7.56036546]
["bitfinex-derivatives","SOLF0:USTF0",1742733107309,5.83061449,133.15,133.14,7.56036546]
["bitfinex-derivatives","SOLF0:USTF0",1742733108511,5.83061449,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733108712,1.87740731,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733109011,12.17491002,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733109213,12.17496107,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733110916,12.1749893,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733112818,12.17496315,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733114716,19.68656315,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733114919,19.68663413,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733115420,19.68666028,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733116218,12.17506028,133.15,133.14,7.56036546]
["bitfinex-derivatives","SOLF0:USTF0",1742733116918,12.17499641,133.15,133.14,7.56036546]
["bitfinex-derivatives","SOLF0:USTF0",1742733119215,12.17499641,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733119714,19.68659641,133.15,133.14,0.04816546]
["bitfinex-derivatives","SOLF0:USTF0",1742733120319,19.68659641,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733120717,10.29750271,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733121013,12.17507261,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733121217,10.29750271,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733121415,12.17506646,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733123721,19.68666646,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733123907,12.17506646,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733124320,12.17506433,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733124910,19.68666433,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733126319,19.68665738,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733128026,12.17505738,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733128220,12.17506559,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733128826,12.17503274,133.15,133.14,7.51777132]
["bitfinex-derivatives","SOLF0:USTF0",1742733129626,12.17503274,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733130019,5.83810799,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733132417,13.34970799,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733132624,5.83810799,133.15,133.14,0.00557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733133725,2.65730799,133.15,133.14,26.62557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733133925,0.04760172,133.17,133.14,26.62557132]
["bitfinex-derivatives","SOLF0:USTF0",1742733134125,0.04760172,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742733136630,11.6441,133.23,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742733136830,23.62758202,133.23,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742733137324,11.6441,133.23,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742733137626,0.05323284,133.22,133.2,7.55654189]
["bitfinex-derivatives","SOLF0:USTF0",1742733137932,0.05323284,133.22,133.2,0.04774189]
["bitfinex-derivatives","SOLF0:USTF0",1742733138323,0.05323284,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742733140336,0.05323284,133.22,133.21,34.1282]
["bitfinex-derivatives","SOLF0:USTF0",1742733141033,247.8,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742733141332,2.0726,133.28,133.21,28.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742733141731,2.0726,133.28,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742733142122,2.12161582,133.28,133.26,7.55531295]
["bitfinex-derivatives","SOLF0:USTF0",1742733142331,2.12161582,133.28,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733142724,0.04901582,133.28,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733144533,7.5049,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733146134,11.30188898,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733152934,3.79698898,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733153136,0.04901582,133.28,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733153338,0.04901582,133.28,133.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733153943,3.8361011,133.28,133.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733154133,11.3404011,133.28,133.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733155642,3.8361011,133.28,133.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733157546,11.3404011,133.28,133.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733158744,7.5049,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733159544,11.29198528,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733165445,3.78708528,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733166159,11.29198528,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733166741,3.78708528,133.27,133.26,7.55561295]
["bitfinex-derivatives","SOLF0:USTF0",1742733168348,0.04901582,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742733170944,0.04901582,133.28,133.26,9.61821295]
["bitfinex-derivatives","SOLF0:USTF0",1742733171650,0.04901582,133.28,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733174447,0.04901582,133.28,133.26,7.55531295]
["bitfinex-derivatives","SOLF0:USTF0",1742733177854,3.79806063,133.27,133.26,7.55531295]
["bitfinex-derivatives","SOLF0:USTF0",1742733178256,0.04901582,133.28,133.26,7.55531295]
["bitfinex-derivatives","SOLF0:USTF0",1742733178443,0.04901582,133.28,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733178957,7.5049,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733179149,11.30611546,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733183449,3.80121546,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733183957,11.30611546,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733187559,7.5049,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733187760,11.32028516,133.27,133.26,0.05021295]
["bitfinex-derivatives","SOLF0:USTF0",1742733192058,30.39538516,133.27,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742733192263,30.39538516,133.27,133.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733192854,7.5082,133.21,133.2,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733193563,7.5088,133.2,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733194254,11.32388516,133.21,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733194661,3.81538516,133.21,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733194962,3.81538516,133.2,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733195562,3.81538516,133.2,133.19,7.55911987]
["bitfinex-derivatives","SOLF0:USTF0",1742733196262,3.81538516,133.2,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733198351,3.81538516,133.2,133.19,7.55931987]
["bitfinex-derivatives","SOLF0:USTF0",1742733205454,0.05496487,133.22,133.19,7.55931987]
["bitfinex-derivatives","SOLF0:USTF0",1742733205455,0.05496487,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742733205655,0.05496487,133.22,133.21,34.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742733206064,3.85641928,133.22,133.21,34.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742733206860,3.85641928,133.22,133.21,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733207061,3.85641928,133.22,133.19,26.64991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733207262,7.5086,133.21,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733207463,3.85641928,133.22,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733207755,3.80145441,133.2,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733208461,11.31025441,133.2,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733214269,7.5088,133.2,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733214463,11.30689229,133.2,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733221969,3.79809229,133.2,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733222370,3.79809229,133.2,133.19,7.55931987]
["bitfinex-derivatives","SOLF0:USTF0",1742733222768,0.05496487,133.22,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733223375,0.05496487,133.22,133.2,7.5084]
["bitfinex-derivatives","SOLF0:USTF0",1742733223575,0.05496487,133.22,133.19,0.04991987]
["bitfinex-derivatives","SOLF0:USTF0",1742733223976,0.05496487,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742733224578,0.05496487,133.22,133.2,34.1085]
["bitfinex-derivatives","SOLF0:USTF0",1742733227591,0.05496487,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742733234088,247.6,133.24,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742733234392,28.5282,133.27,133.2,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733234691,26.58,133.27,133.2,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733235091,247.7,133.29,133.2,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733235292,26.58,133.28,133.2,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733235492,0.05364039,133.25,133.22,0.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1742733235692,26.63364039,133.25,133.22,0.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1742733236488,7.5071,133.23,133.22,0.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1742733240097,0.05364039,133.25,133.22,0.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1742733240498,0.05364039,133.25,133.23,7.5069]
["bitfinex-derivatives","SOLF0:USTF0",1742733241099,0.05364039,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742733241796,0.05364039,133.25,133.23,7.5068]
["bitfinex-derivatives","SOLF0:USTF0",1742733242295,0.05364039,133.25,133.22,0.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1742733242496,0.05364039,133.25,133.22,7.56078576]
["bitfinex-derivatives","SOLF0:USTF0",1742733242704,7.5068,133.24,133.22,0.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1742733243001,0.05364039,133.25,133.22,0.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1742733243395,2.16344039,133.25,133.22,0.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1742733243592,7.5071,133.23,133.22,0.05338576]
["bitfinex-derivatives","SOLF0:USTF0",1742733245703,7.509,133.2,133.14,43.73545047]
["bitfinex-derivatives","SOLF0:USTF0",1742733245899,26.58,133.23,133.17,7.5102]
["bitfinex-derivatives","SOLF0:USTF0",1742733246100,26.58,133.23,133.14,41.68175047]
["bitfinex-derivatives","SOLF0:USTF0",1742733246303,7.5098,133.19,133.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733246502,26.58,133.23,133.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733246700,7.5098,133.19,133.15,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733247004,0.05470344,133.2,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733247200,0.05470344,133.2,133.18,7.56291536]
["bitfinex-derivatives","SOLF0:USTF0",1742733247702,0.05470344,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742733248205,0.05470344,133.2,133.18,7.56261536]
["bitfinex-derivatives","SOLF0:USTF0",1742733248706,0.05470344,133.2,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733249101,7.56370344,133.2,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733252107,7.56370344,133.2,133.18,7.56281536]
["bitfinex-derivatives","SOLF0:USTF0",1742733252606,7.56370344,133.2,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733252808,7.5094,133.19,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733253506,7.56380344,133.2,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733254406,0.05470344,133.2,133.18,7.56291536]
["bitfinex-derivatives","SOLF0:USTF0",1742733254804,0.05470344,133.2,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733255205,0.05470344,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742733255611,0.05470344,133.2,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733256307,26.63470344,133.2,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733257508,7.5094,133.19,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733259707,0.05470344,133.2,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733260507,0.05470344,133.2,133.18,7.56271536]
["bitfinex-derivatives","SOLF0:USTF0",1742733264004,3.78887929,133.19,133.18,7.56271536]
["bitfinex-derivatives","SOLF0:USTF0",1742733264206,3.78887929,133.19,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733264811,11.29827929,133.19,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733265008,3.78887929,133.19,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733267408,11.29827929,133.19,133.18,0.05301536]
["bitfinex-derivatives","SOLF0:USTF0",1742733269111,3.78887929,133.19,133.11,2.1165]
["bitfinex-derivatives","SOLF0:USTF0",1742733269308,26.58,133.18,133.13,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742733269615,26.58,133.18,133.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733269616,7.5108,133.17,133.12,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733269813,7.5108,133.17,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742733270012,3.78887929,133.16,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742733270216,3.78887929,133.16,133.14,7.56645879]
["bitfinex-derivatives","SOLF0:USTF0",1742733270516,3.78887929,133.15,133.14,7.56645879]
["bitfinex-derivatives","SOLF0:USTF0",1742733270918,3.78887929,133.15,133.14,0.05435879]
["bitfinex-derivatives","SOLF0:USTF0",1742733273520,3.78887929,133.15,133.14,7.56655879]
["bitfinex-derivatives","SOLF0:USTF0",1742733280828,3.78887929,133.15,133.14,0.05435879]
["bitfinex-derivatives","SOLF0:USTF0",1742733282729,3.78887929,133.15,133.14,7.56655879]
["bitfinex-derivatives","SOLF0:USTF0",1742733300849,3.78887929,133.15,133.14,0.05435879]
["bitfinex-derivatives","SOLF0:USTF0",1742733302049,11.30047929,133.15,133.14,0.05435879]
["bitfinex-derivatives","SOLF0:USTF0",1742733302355,37.88047929,133.15,133.14,0.05435879]
["bitfinex-derivatives","SOLF0:USTF0",1742733303258,30.36887929,133.15,133.14,0.05435879]
["bitfinex-derivatives","SOLF0:USTF0",1742733304355,37.88047929,133.15,133.14,0.05435879]
["bitfinex-derivatives","SOLF0:USTF0",1742733304556,37.88047929,133.15,133.13,7.5127]
["bitfinex-derivatives","SOLF0:USTF0",1742733304758,37.88047929,133.15,133.12,7.5131]
["bitfinex-derivatives","SOLF0:USTF0",1742733305059,30.36887929,133.15,133.07,4.1027]
["bitfinex-derivatives","SOLF0:USTF0",1742733305349,30.36887929,133.15,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742733305555,3.78887929,133.14,133.07,30.6827]
["bitfinex-derivatives","SOLF0:USTF0",1742733305750,7.5134,133.12,133.11,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1742733306152,37.88227929,133.12,133.11,0.05321634]
["bitfinex-derivatives","SOLF0:USTF0",1742733306849,7.5141,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742733307247,3.78887929,133.1,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742733308053,3.78887929,133.09,133.08,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1742733308461,3.78887929,133.09,133.08,7.56939779]
["bitfinex-derivatives","SOLF0:USTF0",1742733309161,3.78887929,133.09,133.08,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1742733310551,3.78887929,133.09,133.08,7.56939779]
["bitfinex-derivatives","SOLF0:USTF0",1742733315360,0.048224,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742733316366,3.83845007,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742733318264,3.83845007,133.1,133.08,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1742733319168,0.048224,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742733319969,3.83693188,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742733324170,3.83693188,133.1,133.08,34.16919779]
["bitfinex-derivatives","SOLF0:USTF0",1742733324672,3.78870788,133.09,133.08,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1742733327673,11.30370788,133.09,133.08,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1742733327868,3.78870788,133.09,133.08,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1742733330178,3.78870788,133.09,133.08,7.56939779]
["bitfinex-derivatives","SOLF0:USTF0",1742733339883,3.78870788,133.09,133.08,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1742733340787,3.78870788,133.09,133.08,7.56939779]
["bitfinex-derivatives","SOLF0:USTF0",1742733340984,3.78870788,133.09,133.08,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1742733341488,3.78870788,133.09,133.08,7.56939779]
["bitfinex-derivatives","SOLF0:USTF0",1742733342782,11.30370788,133.09,133.08,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1742733342986,3.78870788,133.09,133.08,0.05379779]
["bitfinex-derivatives","SOLF0:USTF0",1742733343783,3.78870788,133.09,133.08,7.56939779]
["bitfinex-derivatives","SOLF0:USTF0",1742733359306,0.048224,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742733359512,0.048224,133.1,133.09,34.095]
["bitfinex-derivatives","SOLF0:USTF0",1742733362312,11.36663787,133.17,133.09,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733362513,37.94663787,133.17,133.09,28.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742733362709,26.58,133.17,133.09,28.5226]
["bitfinex-derivatives","SOLF0:USTF0",1742733363515,0.04893876,133.14,133.12,0.04734021]
["bitfinex-derivatives","SOLF0:USTF0",1742733363718,0.04893876,133.14,133.12,26.62734021]
["bitfinex-derivatives","SOLF0:USTF0",1742733364014,0.04893876,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742733367323,3.876e-05,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742733367515,26.58,133.22,133.12,26.62734021]
["bitfinex-derivatives","SOLF0:USTF0",1742733367711,26.58,133.22,133.13,2.1007]
["bitfinex-derivatives","SOLF0:USTF0",1742733367918,263.26413787,133.23,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742733368119,278.4775,133.23,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742733368424,7.5079,133.22,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742733368620,7.55559297,133.22,133.2,0.04983439]
["bitfinex-derivatives","SOLF0:USTF0",1742733370319,7.5082,133.21,133.2,0.04983439]
["bitfinex-derivatives","SOLF0:USTF0",1742733371921,3.74177051,133.21,133.2,0.04983439]
["bitfinex-derivatives","SOLF0:USTF0",1742733372820,11.24997051,133.21,133.2,0.04983439]
["bitfinex-derivatives","SOLF0:USTF0",1742733373122,3.74177051,133.21,133.2,0.04983439]
["bitfinex-derivatives","SOLF0:USTF0",1742733373423,15.0087,133.28,133.2,0.04983439]
["bitfinex-derivatives","SOLF0:USTF0",1742733373424,42.68935706,133.32,133.2,136.63133589]
["bitfinex-derivatives","SOLF0:USTF0",1742733373722,44.77415706,133.32,133.21,1.9128]
["bitfinex-derivatives","SOLF0:USTF0",1742733373913,44.77415706,133.32,133.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733374116,33.40751919,133.32,133.22,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733374423,0.05008301,133.28,133.26,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1742733377628,0.05008301,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742733379930,8.301e-05,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742733380731,8.301e-05,133.28,133.27,9.6052]
["bitfinex-derivatives","SOLF0:USTF0",1742733380927,8.301e-05,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742733384030,8.301e-05,133.28,133.26,7.56063952]
["bitfinex-derivatives","SOLF0:USTF0",1742733386333,8.301e-05,133.28,133.26,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1742733388339,7.50468301,133.28,133.26,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1742733390340,8.301e-05,133.28,133.26,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1742733391347,7.50488301,133.28,133.26,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1742733391750,8.301e-05,133.28,133.26,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1742733392045,7.5049,133.27,133.26,0.05553952]
["bitfinex-derivatives","SOLF0:USTF0",1742733393448,2.05818301,133.28,133.2,28.0415015]
["bitfinex-derivatives","SOLF0:USTF0",1742733393648,2.061,133.26,133.2,28.0415015]
["bitfinex-derivatives","SOLF0:USTF0",1742733393850,7.5077,133.22,133.2,28.0415015]
["bitfinex-derivatives","SOLF0:USTF0",1742733394450,7.5082,133.21,133.2,26.59635125]
["bitfinex-derivatives","SOLF0:USTF0",1742733394745,7.5082,133.21,133.2,0.05635125]
["bitfinex-derivatives","SOLF0:USTF0",1742733395550,7.55592968,133.22,133.2,0.05635125]
["bitfinex-derivatives","SOLF0:USTF0",1742733396251,0.04822968,133.22,133.2,0.05635125]
["bitfinex-derivatives","SOLF0:USTF0",1742733399862,7.55612968,133.22,133.2,0.05635125]
["bitfinex-derivatives","SOLF0:USTF0",1742733400956,0.04822968,133.22,133.2,0.05635125]
["bitfinex-derivatives","SOLF0:USTF0",1742733402457,0.04822968,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742733404951,0.04822968,133.22,133.2,7.56485125]
["bitfinex-derivatives","SOLF0:USTF0",1742733405965,0.04822968,133.22,133.2,0.05635125]
["bitfinex-derivatives","SOLF0:USTF0",1742733406158,0.04822968,133.22,133.11,15.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742733406360,2.0549,133.22,133.13,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742733406663,7.5091,133.2,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742733406857,2.0549,133.22,133.16,34.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742733407056,26.56,133.21,133.16,34.0708]
["bitfinex-derivatives","SOLF0:USTF0",1742733407256,7.5091,133.2,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742733407461,7.55902601,133.2,133.17,0.05614148]
["bitfinex-derivatives","SOLF0:USTF0",1742733407661,0.04992601,133.2,133.17,0.05614148]
["bitfinex-derivatives","SOLF0:USTF0",1742733407864,7.5099,133.19,133.17,0.05614148]
["bitfinex-derivatives","SOLF0:USTF0",1742733409962,7.55902601,133.2,133.17,7.56664148]
["bitfinex-derivatives","SOLF0:USTF0",1742733411566,7.55902601,133.2,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742733413463,0.04992601,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742733415170,0.04992601,133.2,133.18,34.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742733416070,0.04992601,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742733418071,0.04992601,133.2,133.18,34.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742733418872,7.55872601,133.2,133.18,34.0697]
["bitfinex-derivatives","SOLF0:USTF0",1742733419270,0.04992601,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742733419971,30.7336,133.29,133.18,28.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742733420168,7.5058,133.26,133.18,30.5393]
["bitfinex-derivatives","SOLF0:USTF0",1742733420373,247.74,133.32,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742733420669,7.504,133.29,133.25,34.1256]
["bitfinex-derivatives","SOLF0:USTF0",1742733420975,7.504,133.29,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742733421168,0.05461151,133.28,133.26,7.55681534]
["bitfinex-derivatives","SOLF0:USTF0",1742733423471,0.05461151,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742733425680,0.05461151,133.28,133.26,0.05151534]
["bitfinex-derivatives","SOLF0:USTF0",1742733425681,7.5012,133.34,133.3,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742733425974,26.6,133.35,133.29,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733426181,26.6,133.35,133.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733426576,7.5021,133.32,133.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733426879,26.65106347,133.32,133.25,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733427080,4.0954,133.31,133.24,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733428079,7.5053,133.27,133.26,0.0498915]
["bitfinex-derivatives","SOLF0:USTF0",1742733431383,7.5068,133.24,133.22,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733432474,0.05030833,133.24,133.22,26.64878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733435387,7.55700833,133.24,133.22,26.64878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733436087,7.5071,133.23,133.22,26.64878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733436285,7.5071,133.23,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733436488,7.5071,133.23,133.22,26.66878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733436890,7.5071,133.23,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733439792,7.55710833,133.24,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733441395,7.5071,133.23,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733447294,0.05030833,133.24,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733447295,7.55720833,133.24,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733448697,7.5071,133.23,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733457100,7.55710833,133.24,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733457800,7.5071,133.23,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733461403,9.5174,133.23,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733471414,2.0103,133.23,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733472115,9.5174,133.23,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733472316,26.61030833,133.24,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733472517,0.05030833,133.24,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733472712,7.55720833,133.24,133.22,0.04878251]
["bitfinex-derivatives","SOLF0:USTF0",1742733473520,0.05030833,133.24,133.22,7.55618251]
["bitfinex-derivatives","SOLF0:USTF0",1742733474315,0.05030833,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742733477313,2.0311,133.3,133.27,7.5044]
["bitfinex-derivatives","SOLF0:USTF0",1742733477512,9.5346,133.3,133.25,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742733477715,9.5346,133.3,133.26,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742733478221,9.5346,133.3,133.27,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742733478521,0.04924866,133.3,133.27,0.05702962]
["bitfinex-derivatives","SOLF0:USTF0",1742733478921,0.04924866,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742733480418,0.04924866,133.3,133.29,34.0637]
["bitfinex-derivatives","SOLF0:USTF0",1742733482422,249.7111,133.34,133.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742733482724,2.0311,133.34,133.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742733483521,33.42131919,133.37,133.29,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742733483725,0.05192568,133.33,133.3,0.05387095]
["bitfinex-derivatives","SOLF0:USTF0",1742733484428,9.4926,133.38,133.3,0.05387095]
["bitfinex-derivatives","SOLF0:USTF0",1742733484723,9.4926,133.38,133.3,2.02567095]
["bitfinex-derivatives","SOLF0:USTF0",1742733484923,9.4926,133.38,133.33,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1742733485120,9.4926,133.38,133.34,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742733485724,7.5561554,133.37,133.35,0.05555788]
["bitfinex-derivatives","SOLF0:USTF0",1742733486324,0.0568554,133.37,133.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742733486526,2.1155,133.36,133.31,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742733486721,28.9155,133.36,133.28,9.4918]
["bitfinex-derivatives","SOLF0:USTF0",1742733486925,28.9155,133.36,133.29,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742733487927,0.05703147,133.34,133.31,0.04979695]
["bitfinex-derivatives","SOLF0:USTF0",1742733488726,7.5018,133.33,133.31,0.04979695]
["bitfinex-derivatives","SOLF0:USTF0",1742733489026,0.05703147,133.34,133.31,0.04979695]
["bitfinex-derivatives","SOLF0:USTF0",1742733489415,7.5021,133.32,133.31,0.04979695]
["bitfinex-derivatives","SOLF0:USTF0",1742733489616,28.7376,133.33,133.28,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742733489824,28.7376,133.33,133.24,1.9718]
["bitfinex-derivatives","SOLF0:USTF0",1742733490027,28.7376,133.33,133.23,2.0157]
["bitfinex-derivatives","SOLF0:USTF0",1742733490028,28.7376,133.33,133.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742733490221,276.2776,133.33,133.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742733490625,7.5051,133.27,133.25,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742733491029,7.55466482,133.27,133.25,26.82976741]
["bitfinex-derivatives","SOLF0:USTF0",1742733492431,0.04956482,133.27,133.25,26.82976741]
["bitfinex-derivatives","SOLF0:USTF0",1742733494731,0.04956482,133.27,133.26,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742733494928,0.04956482,133.27,133.25,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1742733495133,0.04956482,133.27,133.25,26.76976741]
["bitfinex-derivatives","SOLF0:USTF0",1742733495431,7.5054,133.26,133.25,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1742733497227,7.55466482,133.27,133.25,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1742733497431,0.04956482,133.27,133.25,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1742733497733,7.5054,133.26,133.25,0.04976741]
["bitfinex-derivatives","SOLF0:USTF0",1742733498428,7.5054,133.26,133.17,249.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742733498731,26.74,133.27,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742733499032,26.74,133.27,133.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742733499425,7.5058,133.26,133.21,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742733499625,0.05430759,133.25,133.23,0.05181608]
["bitfinex-derivatives","SOLF0:USTF0",1742733500624,0.05430759,133.25,133.23,7.55861608]
["bitfinex-derivatives","SOLF0:USTF0",1742733500828,0.05430759,133.25,133.23,0.05181608]
["bitfinex-derivatives","SOLF0:USTF0",1742733502531,7.56040759,133.25,133.23,0.05181608]
["bitfinex-derivatives","SOLF0:USTF0",1742733502831,0.05430759,133.25,133.23,0.05181608]
["bitfinex-derivatives","SOLF0:USTF0",1742733503623,0.05430759,133.25,133.23,7.55891608]
["bitfinex-derivatives","SOLF0:USTF0",1742733504332,0.05430759,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742733504630,247.54,133.33,133.24,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742733504829,7.504,133.29,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742733505836,0.05733941,133.28,133.26,7.55321515]
["bitfinex-derivatives","SOLF0:USTF0",1742733506531,0.05733941,133.28,133.26,0.04781515]
["bitfinex-derivatives","SOLF0:USTF0",1742733507131,0.05733941,133.28,133.26,7.55291515]
["bitfinex-derivatives","SOLF0:USTF0",1742733508634,0.05733941,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742733509938,0.05733941,133.28,133.26,7.55291515]
["bitfinex-derivatives","SOLF0:USTF0",1742733512139,0.05733941,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742733513737,0.05733941,133.28,133.27,34.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742733515042,0.05733941,133.28,133.27,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742733515238,0.05733941,133.28,133.26,0.04781515]
["bitfinex-derivatives","SOLF0:USTF0",1742733516339,0.05733941,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742733521250,0.05733941,133.28,133.26,7.55301515]
["bitfinex-derivatives","SOLF0:USTF0",1742733522352,0.05733941,133.28,133.26,0.04781515]
["bitfinex-derivatives","SOLF0:USTF0",1742733522844,7.5049,133.27,133.26,0.04781515]
["bitfinex-derivatives","SOLF0:USTF0",1742733528856,7.56193941,133.28,133.26,7.55321515]
["bitfinex-derivatives","SOLF0:USTF0",1742733530651,7.56193941,133.28,133.26,0.04781515]
["bitfinex-derivatives","SOLF0:USTF0",1742733531654,7.56193941,133.28,133.26,7.55291515]
["bitfinex-derivatives","SOLF0:USTF0",1742733533546,0.05733941,133.28,133.26,7.55291515]
["bitfinex-derivatives","SOLF0:USTF0",1742733533755,0.05733941,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742733534453,0.05733941,133.28,133.27,34.2649]
["bitfinex-derivatives","SOLF0:USTF0",1742733534756,9.5091,133.32,133.29,7.5033]
["bitfinex-derivatives","SOLF0:USTF0",1742733535853,9.5619888,133.32,133.29,7.55289762]
["bitfinex-derivatives","SOLF0:USTF0",1742733537258,9.5619888,133.32,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742733538272,0.0528888,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742733540869,0.0528888,133.32,133.3,34.2429]
["bitfinex-derivatives","SOLF0:USTF0",1742733541071,0.0528888,133.32,133.29,0.04959762]
["bitfinex-derivatives","SOLF0:USTF0",1742733541269,0.0528888,133.32,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742733542975,0.0528888,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742733548679,26.64,133.39,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742733548883,26.64,133.4,133.34,34.1407]
["bitfinex-derivatives","SOLF0:USTF0",1742733549182,7.5002,133.36,133.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733549382,26.64,133.4,133.34,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733549584,4.0942,133.39,133.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733549880,0.05551456,133.38,133.36,0.05613447]
["bitfinex-derivatives","SOLF0:USTF0",1742733550079,2.12091456,133.38,133.36,0.05613447]
["bitfinex-derivatives","SOLF0:USTF0",1742733550382,7.4992,133.37,133.36,0.05613447]
["bitfinex-derivatives","SOLF0:USTF0",1742733551185,2.12091456,133.38,133.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733551380,7.5007,133.35,133.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733551875,7.5001,133.36,133.32,34.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742733552079,7.5001,133.36,133.32,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733552579,0.0568081,133.35,133.33,7.55842302]
["bitfinex-derivatives","SOLF0:USTF0",1742733553081,0.0568081,133.35,133.33,0.05722302]
["bitfinex-derivatives","SOLF0:USTF0",1742733553485,0.0568081,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742733553683,0.0568081,133.35,133.33,0.05722302]
["bitfinex-derivatives","SOLF0:USTF0",1742733553981,0.0568081,133.35,133.33,7.55842302]
["bitfinex-derivatives","SOLF0:USTF0",1742733554986,145.48210625,133.46,133.33,0.05722302]
["bitfinex-derivatives","SOLF0:USTF0",1742733555186,1.9384,133.43,133.33,2.0305]
["bitfinex-derivatives","SOLF0:USTF0",1742733555684,9.4345,133.43,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742733555884,9.4345,133.43,133.39,34.1178]
["bitfinex-derivatives","SOLF0:USTF0",1742733556182,0.05681358,133.42,133.4,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1742733556786,0.05681358,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742733557779,0.05681358,133.42,133.4,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1742733559986,0.05681358,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742733560180,2.06,133.49,133.4,0.05508191]
["bitfinex-derivatives","SOLF0:USTF0",1742733560484,2.06,133.49,133.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733560878,2.1088,133.51,133.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733561084,28.7288,133.51,133.39,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733561585,0.04852573,133.46,133.44,0.05695566]
["bitfinex-derivatives","SOLF0:USTF0",1742733561780,7.494,133.47,133.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733561984,0.05729379,133.46,133.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733564384,7.4915,133.51,133.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733564689,2.0262,133.55,133.45,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733564887,2.0262,133.55,133.48,7.493]
["bitfinex-derivatives","SOLF0:USTF0",1742733565086,7.4906,133.53,133.49,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742733565588,0.04990645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733566384,7.54100645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733566686,0.04990645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733567085,7.4914,133.51,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733567887,7.54090645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733568287,0.04990645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733569590,7.54090645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733572892,7.4914,133.51,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733573391,0.04990645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733573592,7.4914,133.51,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733574993,7.54100645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733575389,0.04990645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733575584,7.4914,133.51,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733576090,0.04990645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733576792,7.4914,133.51,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733580296,7.54090645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733581198,7.4914,133.51,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733583507,7.54100645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733584105,7.4914,133.51,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733584907,7.54100645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733585203,0.04990645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733585808,7.4914,133.51,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733589907,0.04990645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733591207,7.4914,133.51,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733607014,7.54100645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733607210,0.04990645,133.52,133.5,0.04822339]
["bitfinex-derivatives","SOLF0:USTF0",1742733607415,0.04990645,133.52,133.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733607620,0.04990645,133.52,133.51,34.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742733607915,0.04990645,133.52,133.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733608318,7.54070645,133.52,133.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733608616,0.04990645,133.52,133.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733608815,0.04990645,133.52,133.51,34.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742733609417,0.04990645,133.52,133.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733611516,0.04990645,133.52,133.51,34.1114]
["bitfinex-derivatives","SOLF0:USTF0",1742733621420,2.0195,133.56,133.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733621924,3.939,133.58,133.51,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742733622516,7.4896,133.55,133.53,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733622822,0.04775488,133.56,133.53,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733623027,0.04775488,133.56,133.54,34.1293]
["bitfinex-derivatives","SOLF0:USTF0",1742733624032,7.53645488,133.56,133.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733625228,7.4891,133.55,133.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733625827,7.53665488,133.56,133.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733626130,0.04775488,133.56,133.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733626431,7.4891,133.55,133.54,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742733627736,7.4897,133.54,133.53,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733630128,7.4894,133.55,133.53,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733630937,7.53665488,133.56,133.53,7.54171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733631335,7.4892,133.55,133.53,7.54171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733631636,0.04775488,133.56,133.54,34.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742733634138,7.53645488,133.56,133.54,34.0895]
["bitfinex-derivatives","SOLF0:USTF0",1742733636942,7.53645488,133.56,133.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733637640,7.53645488,133.56,133.54,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742733638441,7.53645488,133.56,133.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733638742,0.04775488,133.56,133.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733639143,0.04775488,133.56,133.54,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742733639341,0.04775488,133.56,133.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733640543,7.53635488,133.56,133.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733646045,0.04775488,133.56,133.54,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742733647550,7.53645488,133.56,133.54,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742733648146,0.04775488,133.56,133.54,34.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742733648350,0.04775488,133.56,133.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733648945,0.04775488,133.56,133.54,34.0893]
["bitfinex-derivatives","SOLF0:USTF0",1742733653554,7.53665488,133.56,133.54,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742733654650,0.04775488,133.56,133.53,26.57171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733655453,7.4897,133.54,133.53,26.57171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733655656,7.4897,133.54,133.53,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733663653,0.04775488,133.56,133.53,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733664864,0.04775488,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733669658,0.04775488,133.56,133.54,34.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742733671262,0.04775488,133.56,133.54,34.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742733672166,0.04775488,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733679270,0.04775488,133.56,133.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733679471,7.53665488,133.56,133.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733681472,7.4891,133.55,133.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742733681666,7.4891,133.55,133.53,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733682569,7.4897,133.54,133.53,0.05171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733689578,0.04775488,133.56,133.53,26.59171177]
["bitfinex-derivatives","SOLF0:USTF0",1742733690081,0.04775488,133.56,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742733691983,0.04775488,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733699482,2.0159,133.61,133.54,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742733700185,9.5017,133.61,133.58,7.487]
["bitfinex-derivatives","SOLF0:USTF0",1742733700488,2.0159,133.61,133.58,33.987]
["bitfinex-derivatives","SOLF0:USTF0",1742733700788,2.06913042,133.61,133.58,34.03742357]
["bitfinex-derivatives","SOLF0:USTF0",1742733700977,2.06913042,133.61,133.58,0.05042357]
["bitfinex-derivatives","SOLF0:USTF0",1742733701183,26.5,133.6,133.52,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742733701378,34.09422881,133.6,133.47,43.10995047]
["bitfinex-derivatives","SOLF0:USTF0",1742733701583,34.09422881,133.6,133.5,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742733701783,34.09422881,133.6,133.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742733702180,5.61792881,133.59,133.51,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742733702388,0.05018538,133.57,133.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742733702589,26.54,133.56,133.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742733702789,7.4917,133.51,133.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742733702986,2.023,133.55,133.49,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742733703489,2.023,133.55,133.46,247.06]
["bitfinex-derivatives","SOLF0:USTF0",1742733703685,0.05736619,133.53,133.51,0.04923668]
["bitfinex-derivatives","SOLF0:USTF0",1742733704085,7.4908,133.52,133.51,0.04923668]
["bitfinex-derivatives","SOLF0:USTF0",1742733704390,0.05736619,133.53,133.51,0.04923668]
["bitfinex-derivatives","SOLF0:USTF0",1742733705592,7.54766619,133.53,133.51,0.04923668]
["bitfinex-derivatives","SOLF0:USTF0",1742733706495,0.05736619,133.53,133.51,0.04923668]
["bitfinex-derivatives","SOLF0:USTF0",1742733709497,0.05736619,133.53,133.51,7.54053668]
["bitfinex-derivatives","SOLF0:USTF0",1742733712992,0.05736619,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742733716297,0.05736619,133.53,133.51,7.54033668]
["bitfinex-derivatives","SOLF0:USTF0",1742733722494,0.05736619,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742733723804,2.0012,133.6,133.51,0.04923668]
["bitfinex-derivatives","SOLF0:USTF0",1742733724106,28.4824,133.59,133.5,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742733724606,28.4824,133.59,133.56,7.4881]
["bitfinex-derivatives","SOLF0:USTF0",1742733725006,28.53958698,133.59,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733726108,2.01958698,133.59,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733726308,0.05718698,133.59,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733726509,0.05718698,133.59,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733726709,0.05718698,133.59,133.57,34.0075]
["bitfinex-derivatives","SOLF0:USTF0",1742733727107,0.05718698,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742733728011,0.05718698,133.59,133.57,34.0077]
["bitfinex-derivatives","SOLF0:USTF0",1742733728311,0.05718698,133.59,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733733008,7.54408698,133.59,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733734616,0.05718698,133.59,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733735714,0.05718698,133.59,133.57,34.0079]
["bitfinex-derivatives","SOLF0:USTF0",1742733736323,0.05718698,133.59,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733740222,0.05718698,133.59,133.57,34.008]
["bitfinex-derivatives","SOLF0:USTF0",1742733742322,0.05718698,133.59,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733743724,7.54418698,133.59,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733744331,7.4874,133.58,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733748433,7.54428698,133.59,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733752638,7.4874,133.58,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733755538,7.54438698,133.59,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733757036,7.4874,133.58,133.57,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742733757839,7.488,133.57,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733762244,9.584,133.57,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733781562,7.4875,133.58,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733782962,7.54438698,133.59,133.56,7.538593]
["bitfinex-derivatives","SOLF0:USTF0",1742733784661,7.54438698,133.59,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733785759,7.4875,133.58,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733786261,7.488,133.57,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733791663,7.4876,133.58,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733792765,7.488,133.57,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733793570,7.4877,133.58,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733794168,7.488,133.57,133.56,0.050493]
["bitfinex-derivatives","SOLF0:USTF0",1742733794770,0.05718698,133.59,133.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742733794771,7.4892,133.55,133.51,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742733794970,26.5,133.58,133.48,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742733794971,30.5016,133.58,133.48,3.9052]
["bitfinex-derivatives","SOLF0:USTF0",1742733795169,30.5016,133.58,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742733795770,0.05047596,133.56,133.53,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1742733795973,7.4891,133.55,133.53,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1742733796474,0.05047596,133.56,133.53,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1742733796673,7.53937596,133.56,133.53,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1742733797569,0.05047596,133.56,133.53,0.0515329]
["bitfinex-derivatives","SOLF0:USTF0",1742733798672,0.05047596,133.56,133.54,7.4893]
["bitfinex-derivatives","SOLF0:USTF0",1742733799669,0.05047596,133.56,133.53,7.5415329]
["bitfinex-derivatives","SOLF0:USTF0",1742733800373,0.05047596,133.56,133.54,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742733801174,0.05047596,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733807482,0.05047596,133.56,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742733811484,0.05047596,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733813287,0.05047596,133.56,133.55,33.9891]
["bitfinex-derivatives","SOLF0:USTF0",1742733851419,1.9076,133.61,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742733851712,1.9076,133.61,133.58,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742733851918,1.9076,133.61,133.59,33.9666]
["bitfinex-derivatives","SOLF0:USTF0",1742733852416,1.9076,133.61,133.59,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742733852615,1.9644798,133.61,133.59,26.53023455]
["bitfinex-derivatives","SOLF0:USTF0",1742733853526,0.0568798,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742733855820,0.0568798,133.61,133.59,34.01683455]
["bitfinex-derivatives","SOLF0:USTF0",1742733858232,0.0568798,133.61,133.59,26.53023455]
["bitfinex-derivatives","SOLF0:USTF0",1742733859226,0.0568798,133.61,133.59,34.01703455]
["bitfinex-derivatives","SOLF0:USTF0",1742733860122,0.0568798,133.61,133.59,26.53023455]
["bitfinex-derivatives","SOLF0:USTF0",1742733860929,7.5428798,133.61,133.59,26.53023455]
["bitfinex-derivatives","SOLF0:USTF0",1742733861322,7.5428798,133.61,133.59,34.01713455]
["bitfinex-derivatives","SOLF0:USTF0",1742733861527,7.4863,133.6,133.59,26.53023455]
["bitfinex-derivatives","SOLF0:USTF0",1742733861827,7.4863,133.6,133.59,0.05023455]
["bitfinex-derivatives","SOLF0:USTF0",1742733871631,7.48,133.6,133.5,247.04]
["bitfinex-derivatives","SOLF0:USTF0",1742733871835,30.4932,133.59,133.51,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742733872236,7.4883,133.57,133.52,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742733872938,0.05585457,133.56,133.53,7.54724034]
["bitfinex-derivatives","SOLF0:USTF0",1742733873137,0.05585457,133.56,133.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742733873336,1.87194282,133.55,133.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742733873738,1.87194489,133.55,133.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742733874037,1.87194489,133.55,133.54,33.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742733875838,1.87194489,133.55,133.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742733879944,1.87204958,133.55,133.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742733883550,9.36114958,133.55,133.54,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742733883749,9.36114958,133.55,133.53,0.05704034]
["bitfinex-derivatives","SOLF0:USTF0",1742733883949,1.87204958,133.54,133.53,0.05704034]
["bitfinex-derivatives","SOLF0:USTF0",1742733885856,9.36174958,133.54,133.53,0.05704034]
["bitfinex-derivatives","SOLF0:USTF0",1742733886055,9.36175016,133.54,133.53,0.05704034]
["bitfinex-derivatives","SOLF0:USTF0",1742733886449,1.87205016,133.54,133.53,0.05704034]
["bitfinex-derivatives","SOLF0:USTF0",1742733887559,9.36175016,133.54,133.53,0.05704034]
["bitfinex-derivatives","SOLF0:USTF0",1742733890261,1.87205016,133.54,133.53,0.05704034]
["bitfinex-derivatives","SOLF0:USTF0",1742733891860,1.87206324,133.54,133.53,7.54734034]
["bitfinex-derivatives","SOLF0:USTF0",1742733896162,1.87206324,133.54,133.53,34.02734034]
["bitfinex-derivatives","SOLF0:USTF0",1742733898062,7.54475457,133.56,133.54,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742733898260,1.87204688,133.55,133.54,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742733900060,1.87202199,133.55,133.54,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742733901368,1.9809,133.61,133.53,26.53704034]
["bitfinex-derivatives","SOLF0:USTF0",1742733901566,281.0456,133.62,133.54,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742733901760,7.4856,133.62,133.54,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742733902369,7.4858,133.61,133.54,2.0612]
["bitfinex-derivatives","SOLF0:USTF0",1742733902560,0.05189594,133.59,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733903669,7.4874,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733905067,7.53909594,133.59,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733905268,0.05189594,133.59,133.57,7.54415117]
["bitfinex-derivatives","SOLF0:USTF0",1742733906371,0.05189594,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742733909572,0.05189594,133.59,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733910171,7.53909594,133.59,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733911871,7.4874,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733913572,9.35899961,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733915377,9.35900162,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733915772,9.35899956,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733916576,1.87159956,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733917480,1.87158656,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733917881,1.87158656,133.58,133.57,7.54415117]
["bitfinex-derivatives","SOLF0:USTF0",1742733919480,0.05189594,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742733919687,1.92317305,133.59,133.58,33.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742733921382,0.05189594,133.59,133.58,33.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742733921580,1.92325958,133.59,133.58,33.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742733923890,1.9232212,133.59,133.58,33.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742733927687,1.92326753,133.59,133.58,33.9474]
["bitfinex-derivatives","SOLF0:USTF0",1742733928591,1.92326753,133.59,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733928793,1.87137159,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733929189,9.35877159,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733929590,7.4874,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733929792,9.35901227,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733931190,1.87161227,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733933593,4.05829594,133.59,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733933793,1.87162251,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733934098,1.87160454,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733934792,1.87160454,133.58,133.57,7.54415117]
["bitfinex-derivatives","SOLF0:USTF0",1742733935691,1.87151429,133.58,133.57,7.54415117]
["bitfinex-derivatives","SOLF0:USTF0",1742733937598,4.05829594,133.59,133.57,7.54415117]
["bitfinex-derivatives","SOLF0:USTF0",1742733937800,1.87152658,133.58,133.57,7.54415117]
["bitfinex-derivatives","SOLF0:USTF0",1742733938002,1.87152658,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733939087,1.87152658,133.58,133.57,7.54415117]
["bitfinex-derivatives","SOLF0:USTF0",1742733939695,1.87151359,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733940100,1.87151152,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733944597,9.35891152,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733945904,1.87151152,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733946197,1.87156542,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733947303,9.35896542,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733948902,9.35920083,133.58,133.57,0.05615117]
["bitfinex-derivatives","SOLF0:USTF0",1742733949102,7.4889,133.56,133.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742733949301,1.87180083,133.55,133.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742733949904,1.87184189,133.55,133.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742733951003,1.87184189,133.55,133.54,33.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742733951707,0.05456389,133.56,133.54,33.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742733951908,1.8718296,133.55,133.54,33.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742733952310,1.87184259,133.55,133.54,33.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742733956010,0.05456389,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733956210,1.92623079,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733958308,1.9263032,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733959906,1.92631619,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733961303,1.9263032,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733963208,1.9262902,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733969718,1.92625121,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733973418,1.92621577,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733975818,1.92620054,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733977527,1.92629355,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733984028,1.92607439,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733984733,1.92607439,133.56,133.54,33.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742733984934,1.8715105,133.55,133.54,33.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742733985435,1.8715645,133.55,133.54,33.9496]
["bitfinex-derivatives","SOLF0:USTF0",1742733986532,1.8715645,133.55,133.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742733987435,0.05456389,133.56,133.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742733987636,1.87172608,133.55,133.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742733987833,0.05456389,133.56,133.54,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742733988045,1.87172608,133.55,133.54,33.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742733991542,1.87173907,133.55,133.54,33.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742733993445,1.87173701,133.55,133.54,33.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742733994043,1.87168876,133.55,133.54,33.9497]
["bitfinex-derivatives","SOLF0:USTF0",1742733995437,0.05456389,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733995642,1.92630688,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742733996647,1.92630688,133.56,133.54,33.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742733996833,1.87174299,133.55,133.54,33.9494]
["bitfinex-derivatives","SOLF0:USTF0",1742733999140,1.87174299,133.55,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742733999541,1.87175154,133.55,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742734005649,0.05456389,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734005849,1.92632312,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734008047,1.92631222,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734011553,0.05456389,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734011854,1.92632315,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734013751,1.92629419,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734014152,1.92629416,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734015742,1.92618816,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734016248,1.92618816,133.56,133.55,33.9291]
["bitfinex-derivatives","SOLF0:USTF0",1742734016953,1.92618816,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734017754,1.92623976,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734019753,1.92629205,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734021458,1.92628799,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734023462,1.92629209,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734025363,9.41489213,133.56,133.54,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742734025661,1.87172824,133.55,133.54,7.4895]
["bitfinex-derivatives","SOLF0:USTF0",1742734027758,0.05456389,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734028058,1.92621411,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734031467,1.92636204,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734037268,0.05456389,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734037470,1.92633595,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734041774,1.92641394,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742734042873,1.92641394,133.56,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742734043073,1.87185005,133.55,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742734044175,1.87183497,133.55,133.54,7.4894]
["bitfinex-derivatives","SOLF0:USTF0",1742734044476,1.87183497,133.55,133.53,7.5379147]
["bitfinex-derivatives","SOLF0:USTF0",1742734044671,1.87183497,133.54,133.53,7.5379147]
["bitfinex-derivatives","SOLF0:USTF0",1742734045971,1.87195403,133.54,133.53,7.5379147]
["bitfinex-derivatives","SOLF0:USTF0",1742734046372,1.87194033,133.54,133.53,7.5379147]
["bitfinex-derivatives","SOLF0:USTF0",1742734048974,1.87194033,133.54,133.53,0.0478147]
["bitfinex-derivatives","SOLF0:USTF0",1742734049176,1.87194033,133.54,133.45,164.43703681]
["bitfinex-derivatives","SOLF0:USTF0",1742734049477,5.95164033,133.53,133.45,164.43703681]
["bitfinex-derivatives","SOLF0:USTF0",1742734049771,28.29194033,133.52,133.45,164.43703681]
["bitfinex-derivatives","SOLF0:USTF0",1742734049976,1.87194033,133.51,133.45,164.43703681]
["bitfinex-derivatives","SOLF0:USTF0",1742734050169,1.87194033,133.5,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742734050365,1.87194033,133.49,133.47,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1742734050571,1.87194033,133.48,133.47,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1742734050978,4.86824386,133.48,133.47,7.54456759]
["bitfinex-derivatives","SOLF0:USTF0",1742734051173,15.12270493,133.48,133.47,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1742734052279,15.12270493,133.48,133.47,7.54466759]
["bitfinex-derivatives","SOLF0:USTF0",1742734052477,15.12349015,133.48,133.47,7.54466759]
["bitfinex-derivatives","SOLF0:USTF0",1742734056175,10.25446107,133.48,133.47,7.54466759]
["bitfinex-derivatives","SOLF0:USTF0",1742734056382,15.12361006,133.48,133.47,7.54466759]
["bitfinex-derivatives","SOLF0:USTF0",1742734058283,0.04777227,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742734058487,4.91671828,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742734058781,4.91681978,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742734059181,15.13771431,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742734059575,15.13771431,133.5,133.47,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1742734059576,15.13771431,133.5,133.48,7.4928]
["bitfinex-derivatives","SOLF0:USTF0",1742734059781,4.86904751,133.49,133.47,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1742734059978,4.86904751,133.48,133.47,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1742734060185,22.58304204,133.48,133.47,0.05106759]
["bitfinex-derivatives","SOLF0:USTF0",1742734060780,7.4937,133.47,133.44,33.935]
["bitfinex-derivatives","SOLF0:USTF0",1742734060984,4.86904751,133.46,133.44,33.935]
["bitfinex-derivatives","SOLF0:USTF0",1742734061186,4.86904751,133.45,133.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734061582,15.08994204,133.45,133.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734062388,15.09077672,133.45,133.44,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734062588,15.09077672,133.45,133.44,33.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742734062991,8.80099547,133.45,133.44,33.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742734065392,8.80099547,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742734065594,8.80099547,133.45,133.44,33.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742734066589,8.80107511,133.45,133.44,33.9353]
["bitfinex-derivatives","SOLF0:USTF0",1742734067593,8.80107511,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742734067894,5.80417552,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742734068096,3.93111328,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742734068296,1.87284262,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742734068596,0.052371,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734068796,1.92521085,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734069186,5.84790894,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734070600,3.97506909,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734070790,5.84785139,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734071095,5.847878,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734071499,8.84439309,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734072399,5.847878,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734072697,8.84458816,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734073196,15.12190132,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734074798,15.12225799,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734076798,15.12190194,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734077095,5.84796128,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734078507,1.92526319,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734080603,5.8505511,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734080803,3.97765891,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734081004,5.85027422,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734081206,1.92498631,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734081904,5.850862,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734082297,3.97824669,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734082502,5.85093263,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734084409,8.84721489,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734086309,2.99628226,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734086516,2.0938,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742734086718,2.0938,133.5,133.49,33.9325]
["bitfinex-derivatives","SOLF0:USTF0",1742734087121,2.0938,133.5,133.49,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734087319,2.0938,133.5,133.47,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734087513,2.0938,133.5,133.48,0.05727046]
["bitfinex-derivatives","SOLF0:USTF0",1742734087710,7.4928,133.49,133.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734087917,2.0938,133.5,133.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734088817,7.4932,133.48,133.47,0.05323824]
["bitfinex-derivatives","SOLF0:USTF0",1742734089119,2.0938,133.5,133.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734089320,7.4939,133.47,133.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734089519,7.4939,133.47,133.45,33.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742734089719,7.4934,133.48,133.45,33.9347]
["bitfinex-derivatives","SOLF0:USTF0",1742734090018,2.0938,133.5,133.45,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734090220,0.05066537,133.48,133.45,26.49143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734090819,0.05066537,133.48,133.47,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742734096423,3.04733597,133.48,133.47,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742734098319,4.92025803,133.48,133.47,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742734098526,4.92026274,133.48,133.47,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742734098727,8.80162771,133.48,133.47,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742734100630,8.80145319,133.48,133.47,7.4935]
["bitfinex-derivatives","SOLF0:USTF0",1742734101426,16.29465319,133.48,133.46,33.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742734101620,4.86942285,133.47,133.46,33.9339]
["bitfinex-derivatives","SOLF0:USTF0",1742734101823,4.86942285,133.47,133.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734102230,16.24438782,133.47,133.46,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734102431,16.24438782,133.47,133.46,12.95372283]
["bitfinex-derivatives","SOLF0:USTF0",1742734102724,13.24781991,133.47,133.46,6.60152283]
["bitfinex-derivatives","SOLF0:USTF0",1742734102930,13.24781991,133.47,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734103131,1.87285494,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734103430,5.75421991,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734103619,13.24841991,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734104529,13.24881357,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734105227,5.75461357,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734105631,13.24881357,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734106629,11.37556497,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734106825,5.75464068,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734107034,3.88136497,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734107233,5.75442427,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734107435,5.75442427,133.46,133.45,7.54613257]
["bitfinex-derivatives","SOLF0:USTF0",1742734108328,5.75458047,133.46,133.45,7.54613257]
["bitfinex-derivatives","SOLF0:USTF0",1742734108628,5.75458047,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734109133,5.75458047,133.46,133.45,7.54613257]
["bitfinex-derivatives","SOLF0:USTF0",1742734113136,5.75458254,133.46,133.45,7.54613257]
["bitfinex-derivatives","SOLF0:USTF0",1742734119340,5.75450577,133.46,133.45,7.54613257]
["bitfinex-derivatives","SOLF0:USTF0",1742734124846,5.75455291,133.46,133.45,7.54613257]
["bitfinex-derivatives","SOLF0:USTF0",1742734125246,13.24875083,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734126940,13.2489904,133.46,133.45,0.05143257]
["bitfinex-derivatives","SOLF0:USTF0",1742734128846,5.7547904,133.46,133.36,41.68175047]
["bitfinex-derivatives","SOLF0:USTF0",1742734129051,35.95450784,133.45,133.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742734129349,1.87342543,133.44,133.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742734129651,7.497,133.42,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734129852,1.87342543,133.41,133.37,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742734130045,1.87342543,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734130550,5.7547904,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734130946,5.7547904,133.4,133.39,7.54696028]
["bitfinex-derivatives","SOLF0:USTF0",1742734131751,5.7547904,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734136854,1.87342543,133.4,133.39,7.54696028]
["bitfinex-derivatives","SOLF0:USTF0",1742734137052,5.71509887,133.4,133.39,7.54696028]
["bitfinex-derivatives","SOLF0:USTF0",1742734137354,5.71509887,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734137858,13.21269887,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734139048,13.21354527,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734142969,5.71594527,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734145065,5.71594527,133.4,133.39,7.54696028]
["bitfinex-derivatives","SOLF0:USTF0",1742734148473,5.71548267,133.4,133.39,7.54696028]
["bitfinex-derivatives","SOLF0:USTF0",1742734148974,5.71540685,133.4,133.39,7.54696028]
["bitfinex-derivatives","SOLF0:USTF0",1742734150573,5.71541003,133.4,133.39,7.54696028]
["bitfinex-derivatives","SOLF0:USTF0",1742734151679,5.71541003,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734152272,13.21301003,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734152575,13.21347251,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734154072,39.65347251,133.4,133.39,0.04886028]
["bitfinex-derivatives","SOLF0:USTF0",1742734154278,32.15587251,133.4,133.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734154472,5.71598101,133.39,133.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734154778,9.37330757,133.38,133.35,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734155077,5.71598101,133.37,133.35,33.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742734155274,1.87430757,133.36,133.35,33.9402]
["bitfinex-derivatives","SOLF0:USTF0",1742734155474,1.87430757,133.36,133.35,33.9901391]
["bitfinex-derivatives","SOLF0:USTF0",1742734155675,5.71598101,133.36,133.35,33.9901391]
["bitfinex-derivatives","SOLF0:USTF0",1742734156579,5.71608169,133.36,133.35,33.9901391]
["bitfinex-derivatives","SOLF0:USTF0",1742734157072,5.71608169,133.36,133.35,26.4899391]
["bitfinex-derivatives","SOLF0:USTF0",1742734157277,5.71608169,133.36,133.35,0.0499391]
["bitfinex-derivatives","SOLF0:USTF0",1742734157679,5.71608169,133.36,133.35,7.5503391]
["bitfinex-derivatives","SOLF0:USTF0",1742734158478,5.7161091,133.36,133.35,7.5503391]
["bitfinex-derivatives","SOLF0:USTF0",1742734158674,5.7161091,133.36,133.35,0.0499391]
["bitfinex-derivatives","SOLF0:USTF0",1742734164485,13.21587986,133.36,133.35,0.0499391]
["bitfinex-derivatives","SOLF0:USTF0",1742734165284,5.71607986,133.36,133.35,0.0499391]
["bitfinex-derivatives","SOLF0:USTF0",1742734165480,5.71607986,133.36,133.35,7.5503391]
["bitfinex-derivatives","SOLF0:USTF0",1742734167086,5.7159017,133.36,133.35,7.5503391]
["bitfinex-derivatives","SOLF0:USTF0",1742734167475,2.0693,133.44,133.35,7.5503391]
["bitfinex-derivatives","SOLF0:USTF0",1742734167476,2.0693,133.44,133.35,0.0499391]
["bitfinex-derivatives","SOLF0:USTF0",1742734167681,26.44,133.43,133.35,0.0499391]
["bitfinex-derivatives","SOLF0:USTF0",1742734168284,11.6363,133.42,133.35,0.0499391]
["bitfinex-derivatives","SOLF0:USTF0",1742734168790,0.04823119,133.4,133.39,7.4977]
["bitfinex-derivatives","SOLF0:USTF0",1742734168988,0.04823119,133.4,133.39,33.9377]
["bitfinex-derivatives","SOLF0:USTF0",1742734174992,0.04823119,133.4,133.39,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742734176696,0.04823119,133.4,133.39,33.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742734179593,1.92204863,133.4,133.39,33.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742734179790,5.72369039,133.4,133.39,33.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742734184801,5.72339229,133.4,133.39,33.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742734185194,5.7234039,133.4,133.39,33.9381]
["bitfinex-derivatives","SOLF0:USTF0",1742734185391,13.66606629,133.49,133.44,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742734185697,2.0257,133.49,133.43,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742734186303,7.4933,133.48,133.45,7.4943]
["bitfinex-derivatives","SOLF0:USTF0",1742734186602,7.54362757,133.48,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734187105,0.05032757,133.48,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734188602,0.05032757,133.48,133.46,7.55076112]
["bitfinex-derivatives","SOLF0:USTF0",1742734189005,0.05032757,133.48,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734190606,0.05032757,133.48,133.46,7.55096112]
["bitfinex-derivatives","SOLF0:USTF0",1742734191007,0.05032757,133.48,133.46,33.97096112]
["bitfinex-derivatives","SOLF0:USTF0",1742734192108,7.54352757,133.48,133.46,26.47686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734194211,7.54352757,133.48,133.46,33.97096112]
["bitfinex-derivatives","SOLF0:USTF0",1742734195615,7.54352757,133.48,133.46,26.47686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734197409,1.87299397,133.47,133.46,26.47686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734197916,5.62345876,133.47,133.46,26.47686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734200814,13.11705876,133.47,133.46,26.47686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734201015,13.11714987,133.47,133.46,26.47686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734203812,5.62354987,133.47,133.46,26.47686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734204518,13.11714987,133.47,133.46,26.47686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734206521,5.62354987,133.47,133.46,26.47686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734207220,5.62354987,133.47,133.46,33.97106112]
["bitfinex-derivatives","SOLF0:USTF0",1742734207623,5.62354987,133.47,133.46,7.55106112]
["bitfinex-derivatives","SOLF0:USTF0",1742734208420,5.62353686,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734209222,13.11713686,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734212320,13.11716614,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734212521,13.11711407,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734216926,13.11714023,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734217326,5.62354023,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734218727,13.11714023,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734219021,5.62354023,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734222233,13.11714023,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734222635,5.62354023,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734225534,13.11714023,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734225936,5.62354023,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734226636,5.62352716,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734227239,13.11712716,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734228936,11.24406479,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734229135,13.1171641,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734231346,5.6235641,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734234642,5.62355317,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734238847,13.11715317,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734241045,11.24406479,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734241246,13.11716483,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734244654,11.24406479,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734244846,13.11715308,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734252764,13.11715297,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734253161,11.24406479,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734253362,13.11716598,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734259267,13.11715297,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734259865,5.62355297,133.47,133.46,0.05686112]
["bitfinex-derivatives","SOLF0:USTF0",1742734261865,5.62355297,133.47,133.39,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742734261866,7.4954,133.44,133.39,2.0002]
["bitfinex-derivatives","SOLF0:USTF0",1742734262171,7.4954,133.44,133.33,369.46437631]
["bitfinex-derivatives","SOLF0:USTF0",1742734262172,5.62355297,133.43,133.4,33.8972]
["bitfinex-derivatives","SOLF0:USTF0",1742734262372,1.87308818,133.42,133.37,140.25932323]
["bitfinex-derivatives","SOLF0:USTF0",1742734262670,1.87308818,133.41,133.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734262873,5.67543077,133.41,133.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734263271,5.67543077,133.41,133.39,33.94883417]
["bitfinex-derivatives","SOLF0:USTF0",1742734263571,1.87308818,133.4,133.39,33.94883417]
["bitfinex-derivatives","SOLF0:USTF0",1742734263764,1.87308818,133.4,133.39,0.05103417]
["bitfinex-derivatives","SOLF0:USTF0",1742734263962,4.87120053,133.4,133.39,26.40306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734264267,8.64303934,133.4,133.39,26.40306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734264668,16.14063934,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734265366,8.64303934,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734266573,3.77183881,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734266774,8.64293515,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734272672,8.64362188,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734278187,0.0518778,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742734278382,4.92265902,133.41,133.4,33.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742734278778,4.92265366,133.41,133.4,33.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742734278975,8.68387036,133.41,133.4,33.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742734280391,8.68382095,133.41,133.4,33.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742734285097,8.68438157,133.41,133.4,33.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742734285988,3.8130945,133.41,133.4,33.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742734286195,8.68417314,133.41,133.4,33.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742734290796,8.68451511,133.41,133.4,33.8976]
["bitfinex-derivatives","SOLF0:USTF0",1742734292391,8.68451511,133.41,133.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734292591,8.68465231,133.41,133.4,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734292995,8.68465231,133.41,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734293203,4.87155781,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734293501,8.63277451,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734294400,3.7612167,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734294599,8.63348072,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734294801,16.13108072,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734296999,8.63348072,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734298610,8.63348072,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734298809,8.63348072,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734299913,8.63348072,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734302614,8.63297115,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734303015,8.63303885,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734304512,3.7612167,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734304715,8.63299974,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734306613,8.63297931,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734308914,8.63283057,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734310615,8.63232286,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734311721,5.63471907,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734312624,5.63468843,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734315122,5.63466873,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734316619,5.63466806,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734319227,5.63466806,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734320530,5.63492591,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734321028,5.6350561,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734322131,5.63513422,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734323832,5.63513422,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734324329,5.63513422,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734325429,5.63513422,133.4,133.39,7.50116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734326732,5.63513422,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734327933,3.7612167,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734328134,5.6350611,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734329026,13.1326611,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734330127,13.13271595,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734331734,13.13282153,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734332128,5.63522153,133.4,133.39,0.00306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734334128,5.63504736,133.4,133.39,26.40306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734334529,5.63472605,133.4,133.39,26.40306855]
["bitfinex-derivatives","SOLF0:USTF0",1742734335427,5.63472605,133.4,133.39,33.90116855]
["bitfinex-derivatives","SOLF0:USTF0",1742734336548,4.082,133.46,133.44,7.495]
["bitfinex-derivatives","SOLF0:USTF0",1742734336842,4.082,133.46,133.44,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734337642,4.13043416,133.46,133.44,26.44768489]
["bitfinex-derivatives","SOLF0:USTF0",1742734338045,4.13043416,133.46,133.44,33.94298489]
["bitfinex-derivatives","SOLF0:USTF0",1742734338642,4.13043416,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734343848,4.13043416,133.46,133.44,33.94278489]
["bitfinex-derivatives","SOLF0:USTF0",1742734347256,4.13043416,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734348456,6.00370416,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734349050,9.72615781,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734349752,7.68965781,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734352751,7.68877293,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734354455,7.68882497,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742734355661,7.68882497,133.46,133.44,33.94268489]
["bitfinex-derivatives","SOLF0:USTF0",1742734355859,1.87318986,133.45,133.44,33.94268489]
["bitfinex-derivatives","SOLF0:USTF0",1742734356061,5.59489081,133.45,133.44,33.94268489]
["bitfinex-derivatives","SOLF0:USTF0",1742734356762,5.59489081,133.45,133.44,26.44768489]
["bitfinex-derivatives","SOLF0:USTF0",1742734358264,3.72170095,133.45,133.44,26.44768489]
["bitfinex-derivatives","SOLF0:USTF0",1742734358460,5.59496888,133.45,133.44,26.44768489]
["bitfinex-derivatives","SOLF0:USTF0",1742734359966,5.59496888,133.45,133.44,33.94298489]
["bitfinex-derivatives","SOLF0:USTF0",1742734361262,5.59496888,133.45,133.44,26.44768489]
["bitfinex-derivatives","SOLF0:USTF0",1742734362370,5.59502093,133.45,133.44,26.44768489]
["bitfinex-derivatives","SOLF0:USTF0",1742734364366,5.59498335,133.45,133.44,26.44768489]
["bitfinex-derivatives","SOLF0:USTF0",1742734366074,13.08968335,133.45,133.44,26.44768489]
["bitfinex-derivatives","SOLF0:USTF0",1742734367073,13.08968335,133.45,133.44,0.04768489]
["bitfinex-derivatives","SOLF0:USTF0",1742734368073,7.4961,133.43,133.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734368261,1.8732824,133.42,133.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734368463,1.8732824,133.41,133.4,33.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742734369075,1.8732824,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742734369272,5.59498335,133.41,133.4,33.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742734370576,5.59526616,133.41,133.4,33.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742734372375,5.59510998,133.41,133.4,33.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742734372768,3.72170095,133.41,133.4,33.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742734372971,5.59510998,133.41,133.4,33.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742734378778,3.72170095,133.41,133.4,33.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742734378979,5.59528271,133.41,133.4,33.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742734380175,5.59528271,133.41,133.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734380377,3.72170095,133.41,133.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734380574,5.59533477,133.41,133.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734381376,5.59533477,133.41,133.4,33.8776]
["bitfinex-derivatives","SOLF0:USTF0",1742734385979,5.59533477,133.41,133.4,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734386282,5.59533477,133.41,133.39,0.04758997]
["bitfinex-derivatives","SOLF0:USTF0",1742734386476,1.87363382,133.4,133.39,0.04758997]
["bitfinex-derivatives","SOLF0:USTF0",1742734386980,5.59533477,133.4,133.39,0.04758997]
["bitfinex-derivatives","SOLF0:USTF0",1742734387182,13.09293477,133.4,133.39,0.04758997]
["bitfinex-derivatives","SOLF0:USTF0",1742734388579,7.4987,133.39,133.36,7.4997]
["bitfinex-derivatives","SOLF0:USTF0",1742734388779,4.87237087,133.38,133.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742734388976,4.87237087,133.37,133.35,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742734389185,4.87237087,133.36,133.35,34.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742734389487,8.59407182,133.36,133.35,34.0001]
["bitfinex-derivatives","SOLF0:USTF0",1742734390187,8.59469258,133.36,133.35,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742734390387,8.59469258,133.36,133.34,0.04974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734390686,4.87299163,133.35,133.34,26.56974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734390988,4.87299163,133.35,133.34,34.07064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734391288,8.59469258,133.35,133.34,34.07064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734401590,8.59517414,133.35,133.34,34.07064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734403289,3.72170095,133.35,133.34,34.07064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734403593,8.59517952,133.35,133.34,34.07064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734405091,3.72170095,133.35,133.34,34.07064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734405296,8.59510635,133.35,133.34,34.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734405684,3.72170095,133.35,133.34,34.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734405894,8.59517226,133.35,133.34,34.05064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734407496,3.72170095,133.35,133.34,26.54974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734407897,7.4999,133.36,133.34,26.54974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734408295,3.71371983,133.35,133.34,26.54974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734408597,8.58719216,133.35,133.34,26.54974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734409798,16.08759216,133.35,133.34,0.04974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734411299,8.58719216,133.35,133.34,0.04974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734411899,16.08759216,133.35,133.34,0.04974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734412094,16.08825459,133.35,133.34,0.04974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734412501,8.58785459,133.35,133.34,0.04974173]
["bitfinex-derivatives","SOLF0:USTF0",1742734415500,8.58785459,133.35,133.34,7.55064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734415701,8.58740853,133.35,133.34,7.55064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734417803,8.58737465,133.35,133.34,7.55064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734429917,8.58689042,133.35,133.34,7.55064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734430311,8.58688138,133.35,133.34,7.55064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734431515,5.58801273,133.35,133.34,7.55064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734436716,1.8742929,133.35,133.34,7.55064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734437818,9.29e-05,133.35,133.34,7.55064173]
["bitfinex-derivatives","SOLF0:USTF0",1742734440017,0.05054434,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742734440223,0.05054434,133.37,133.36,33.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742734441620,1.9378,133.42,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742734442722,1.98799712,133.42,133.4,7.55192803]
["bitfinex-derivatives","SOLF0:USTF0",1742734448223,9.48449712,133.42,133.4,7.55192803]
["bitfinex-derivatives","SOLF0:USTF0",1742734448422,9.48449712,133.42,133.4,0.05452803]
["bitfinex-derivatives","SOLF0:USTF0",1742734449926,1.873843,133.41,133.4,0.05452803]
["bitfinex-derivatives","SOLF0:USTF0",1742734451528,1.87384234,133.41,133.4,7.55212803]
["bitfinex-derivatives","SOLF0:USTF0",1742734453129,1.87384234,133.41,133.4,0.05452803]
["bitfinex-derivatives","SOLF0:USTF0",1742734454031,9.37084234,133.41,133.4,0.05452803]
["bitfinex-derivatives","SOLF0:USTF0",1742734454935,1.87384234,133.41,133.4,0.05452803]
["bitfinex-derivatives","SOLF0:USTF0",1742734455625,1.87384234,133.41,133.4,7.55212803]
["bitfinex-derivatives","SOLF0:USTF0",1742734456033,1.8738427,133.41,133.4,7.55212803]
["bitfinex-derivatives","SOLF0:USTF0",1742734457534,1.98799712,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742734457735,3.86171535,133.42,133.41,7.497]
["bitfinex-derivatives","SOLF0:USTF0",1742734459630,11.35821535,133.42,133.4,7.55182803]
["bitfinex-derivatives","SOLF0:USTF0",1742734459826,1.87371823,133.41,133.4,7.55182803]
["bitfinex-derivatives","SOLF0:USTF0",1742734461031,9.48449712,133.42,133.4,7.55182803]
["bitfinex-derivatives","SOLF0:USTF0",1742734461339,1.87372641,133.41,133.4,7.55182803]
["bitfinex-derivatives","SOLF0:USTF0",1742734464436,3.97082641,133.41,133.32,68.08175047]
["bitfinex-derivatives","SOLF0:USTF0",1742734464739,1.87372641,133.4,133.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734464939,7.499,133.38,133.33,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734465538,0.0543896,133.37,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734467543,7.5536896,133.37,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734468743,1.87447157,133.36,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734468941,1.87447157,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734469536,1.87447157,133.35,133.34,26.45214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734469943,1.87447531,133.35,133.34,26.45214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734472541,1.8744694,133.35,133.34,26.45214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734474039,1.87447548,133.35,133.34,26.45214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734475246,9.37487548,133.35,133.34,26.45214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734477548,9.37487548,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734478544,9.37524041,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734479346,1.87484041,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734480057,1.87484041,133.35,133.34,7.55304983]
["bitfinex-derivatives","SOLF0:USTF0",1742734480648,1.87484041,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734483354,1.87484041,133.35,133.34,7.55304983]
["bitfinex-derivatives","SOLF0:USTF0",1742734483553,9.37524041,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734484250,9.37523823,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734484854,1.87483823,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734485855,1.87483823,133.35,133.34,7.55304983]
["bitfinex-derivatives","SOLF0:USTF0",1742734486761,1.87483823,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734487860,9.37523823,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734488155,1.87483823,133.35,133.34,7.55304983]
["bitfinex-derivatives","SOLF0:USTF0",1742734490660,1.87473561,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734492361,1.87473491,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734497464,9.37513491,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734497660,1.87473491,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734498158,9.37513491,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734498365,7.5004,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734498564,9.37513702,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734498964,9.37518913,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734500565,9.37518706,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734501366,1.87478706,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734502068,9.37518706,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734503869,9.37520367,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734505770,9.37525371,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734506474,1.87485371,133.35,133.34,7.55304983]
["bitfinex-derivatives","SOLF0:USTF0",1742734507768,1.87485371,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734507969,1.87477045,133.35,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734508872,1.87477045,133.35,133.34,7.55304983]
["bitfinex-derivatives","SOLF0:USTF0",1742734522673,0.0543896,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742734522884,1.92866905,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742734524192,1.92872939,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742734524985,1.92872939,133.37,133.35,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742734525191,1.87433979,133.36,133.35,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742734525491,1.87433979,133.36,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734525792,0.0543896,133.37,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734525988,1.87444398,133.36,133.34,0.05214983]
["bitfinex-derivatives","SOLF0:USTF0",1742734526187,1.87444398,133.35,133.34,7.55304983]
["bitfinex-derivatives","SOLF0:USTF0",1742734527389,1.87444398,133.35,133.34,9.65994983]
["bitfinex-derivatives","SOLF0:USTF0",1742734527890,0.0543896,133.37,133.36,7.4998]
["bitfinex-derivatives","SOLF0:USTF0",1742734528090,0.0543896,133.37,133.36,33.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742734531095,9.4328,133.43,133.4,7.4972]
["bitfinex-derivatives","SOLF0:USTF0",1742734531288,7.4955,133.44,133.39,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734531893,7.4955,133.44,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742734532297,7.54321797,133.44,133.41,7.54890734]
["bitfinex-derivatives","SOLF0:USTF0",1742734532493,7.54321797,133.44,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742734534596,0.04771797,133.44,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742734538797,7.54311797,133.44,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742734539795,1.87367785,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742734541597,1.87367785,133.43,133.42,33.8764]
["bitfinex-derivatives","SOLF0:USTF0",1742734542395,0.04771797,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742734542598,1.92116447,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742734551103,1.92105088,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742734552604,1.92103995,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742734554606,1.92104001,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742734559004,0.04771797,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742734559204,1.92090129,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742734561407,1.92090129,133.44,133.43,33.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742734562102,1.92100329,133.44,133.43,33.8759]
["bitfinex-derivatives","SOLF0:USTF0",1742734562809,1.92100329,133.44,133.43,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734565499,1.92100329,133.44,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734565702,1.87328532,133.43,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734565904,1.87328532,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734566103,1.87366647,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734566307,1.87366647,133.42,133.41,7.54900734]
["bitfinex-derivatives","SOLF0:USTF0",1742734574217,1.87373042,133.42,133.41,7.54900734]
["bitfinex-derivatives","SOLF0:USTF0",1742734574719,9.37013042,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734575920,1.87373042,133.42,133.41,7.54900734]
["bitfinex-derivatives","SOLF0:USTF0",1742734578719,7.54331797,133.44,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742734578921,1.87376945,133.43,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742734580220,1.87376949,133.43,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742734582224,0.04771797,133.44,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742734582420,1.87366532,133.43,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742734583924,1.87366532,133.43,133.41,7.54870734]
["bitfinex-derivatives","SOLF0:USTF0",1742734584117,1.87366532,133.42,133.41,7.54870734]
["bitfinex-derivatives","SOLF0:USTF0",1742734584322,1.87365235,133.42,133.41,7.54870734]
["bitfinex-derivatives","SOLF0:USTF0",1742734585026,1.87365235,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734586427,1.87365235,133.42,133.41,7.54900734]
["bitfinex-derivatives","SOLF0:USTF0",1742734586628,1.87365235,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734587524,1.87365235,133.42,133.41,7.54900734]
["bitfinex-derivatives","SOLF0:USTF0",1742734587916,1.87365235,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734588621,1.87371743,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734588821,9.37011743,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734591429,1.87371743,133.42,133.41,7.54900734]
["bitfinex-derivatives","SOLF0:USTF0",1742734591830,1.87371743,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734593533,1.87371743,133.42,133.41,7.54900734]
["bitfinex-derivatives","SOLF0:USTF0",1742734594529,0.04771797,133.44,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742734594729,1.87352578,133.43,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742734598534,1.87352179,133.43,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742734599135,1.87352179,133.43,133.41,33.92870734]
["bitfinex-derivatives","SOLF0:USTF0",1742734599325,1.87352179,133.42,133.41,33.92870734]
["bitfinex-derivatives","SOLF0:USTF0",1742734600431,7.54321797,133.44,133.41,33.92870734]
["bitfinex-derivatives","SOLF0:USTF0",1742734600632,1.87356125,133.43,133.41,33.92870734]
["bitfinex-derivatives","SOLF0:USTF0",1742734600832,1.87356125,133.42,133.41,33.92870734]
["bitfinex-derivatives","SOLF0:USTF0",1742734602638,7.54311797,133.44,133.42,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742734602841,1.87356125,133.43,133.42,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742734604636,1.87348306,133.43,133.42,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742734604939,1.87348306,133.43,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734605144,1.87348306,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734605439,9.36988306,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734606541,7.4964,133.42,133.41,0.05200734]
["bitfinex-derivatives","SOLF0:USTF0",1742734607445,7.4975,133.41,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734607743,4.87234408,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734607945,4.87234408,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734608533,4.87234693,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734610644,4.87244563,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734612647,4.87248203,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734614647,4.87247928,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734615051,0.05069445,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734615252,4.87247928,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734616652,0.05069445,133.4,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734616852,4.872328,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734618756,4.87234657,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734621961,1.87397945,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734622160,1.87400549,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734622661,1.87405757,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734624163,1.87400549,133.39,133.38,7.4984]
["bitfinex-derivatives","SOLF0:USTF0",1742734624854,1.87400549,133.39,133.37,0.05211122]
["bitfinex-derivatives","SOLF0:USTF0",1742734625058,1.87400549,133.38,133.37,0.05211122]
["bitfinex-derivatives","SOLF0:USTF0",1742734625560,9.37270549,133.38,133.37,0.05211122]
["bitfinex-derivatives","SOLF0:USTF0",1742734626462,1.87400549,133.38,133.37,0.05211122]
["bitfinex-derivatives","SOLF0:USTF0",1742734627554,1.87400549,133.38,133.37,7.55131122]
["bitfinex-derivatives","SOLF0:USTF0",1742734629461,1.87400549,133.38,133.37,0.05211122]
["bitfinex-derivatives","SOLF0:USTF0",1742734630264,1.8743232,133.38,133.37,0.05211122]
["bitfinex-derivatives","SOLF0:USTF0",1742734630466,9.3730232,133.38,133.37,0.05211122]
["bitfinex-derivatives","SOLF0:USTF0",1742734633878,7.5002,133.36,133.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734634075,1.8743232,133.35,133.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734634377,1.87455665,133.34,133.32,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734634579,1.87455665,133.33,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742734634879,1.874728,133.33,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742734640178,0.05063378,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742734640371,1.92520098,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742734642381,1.92523149,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742734646387,1.92543877,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742734648889,1.92542724,133.34,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734649083,1.87479346,133.33,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734649389,1.87479346,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734649893,9.37689346,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734650389,1.8751723,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734651291,1.8751723,133.32,133.31,7.55349403]
["bitfinex-derivatives","SOLF0:USTF0",1742734652493,1.87517563,133.32,133.31,7.55349403]
["bitfinex-derivatives","SOLF0:USTF0",1742734652692,1.87517563,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734654292,1.87517563,133.32,133.31,7.55349403]
["bitfinex-derivatives","SOLF0:USTF0",1742734654496,1.87517563,133.32,133.31,33.93349403]
["bitfinex-derivatives","SOLF0:USTF0",1742734656491,0.05063378,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742734656786,28.30535619,133.34,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734656993,1.87472241,133.33,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734657288,1.87472241,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734661187,1.87517219,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734661391,1.87517219,133.32,133.31,7.55349403]
["bitfinex-derivatives","SOLF0:USTF0",1742734662696,1.87517219,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734662896,1.87513168,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734663298,9.37723168,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734664699,9.37730378,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734667501,1.87520378,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734668000,9.37730378,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734668596,9.37733724,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734675514,1.87523724,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734676811,9.37733724,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734677017,9.37732489,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734678613,9.37731899,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734684519,1.87519737,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734685022,9.37729737,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734685919,7.5021,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734686119,9.37741136,133.32,133.31,0.05089403]
["bitfinex-derivatives","SOLF0:USTF0",1742734686922,7.5036,133.3,133.27,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742734687123,1.87531136,133.29,133.27,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742734687324,1.87531136,133.28,133.27,7.5046]
["bitfinex-derivatives","SOLF0:USTF0",1742734688824,0.05465936,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742734689027,1.93007508,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742734689725,5.67842359,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742734689921,3.80300787,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742734690131,5.67834634,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742734690630,5.6783318,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742734691734,8.67883367,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742734692032,8.6788234,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742734692525,8.6788234,133.29,133.26,0.05753547]
["bitfinex-derivatives","SOLF0:USTF0",1742734692730,4.87581553,133.28,133.26,0.05753547]
["bitfinex-derivatives","SOLF0:USTF0",1742734693032,4.87581553,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734693332,8.62416404,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734694132,8.62416658,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734696131,8.62418998,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734696529,3.74834851,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734696735,8.6240118,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734700236,8.62387725,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734705844,5.62355187,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734706345,3.74834851,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734706547,5.62357415,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734708549,5.62357415,133.27,133.26,33.94293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734708945,8.62427343,133.27,133.26,33.94293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734709949,8.62427343,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734710150,8.62427343,133.27,133.26,33.94293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734716948,8.62446118,133.27,133.26,33.94293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734717352,8.62446657,133.27,133.26,33.94293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734720354,8.62446657,133.27,133.26,7.56293547]
["bitfinex-derivatives","SOLF0:USTF0",1742734721859,8.62446657,133.27,133.26,0.05753547]
["bitfinex-derivatives","SOLF0:USTF0",1742734722461,8.62446657,133.27,133.26,0.00559488]
["bitfinex-derivatives","SOLF0:USTF0",1742734723263,8.62446657,133.27,133.26,7.51159488]
["bitfinex-derivatives","SOLF0:USTF0",1742734725265,8.62479723,133.27,133.26,7.51159488]
["bitfinex-derivatives","SOLF0:USTF0",1742734729466,8.6245971,133.27,133.26,7.51159488]
["bitfinex-derivatives","SOLF0:USTF0",1742734731368,3.74834851,133.27,133.26,7.51159488]
["bitfinex-derivatives","SOLF0:USTF0",1742734731569,8.6245632,133.27,133.26,7.51159488]
["bitfinex-derivatives","SOLF0:USTF0",1742734735561,3.74834851,133.27,133.26,7.51159488]
["bitfinex-derivatives","SOLF0:USTF0",1742734735867,8.6250953,133.27,133.26,7.51159488]
["bitfinex-derivatives","SOLF0:USTF0",1742734736669,8.6250953,133.27,133.26,0.00559488]
["bitfinex-derivatives","SOLF0:USTF0",1742734737372,8.6250953,133.27,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742734737672,4.87674679,133.26,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742734738173,8.6250953,133.26,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742734739766,8.62514821,133.26,133.25,7.5065]
["bitfinex-derivatives","SOLF0:USTF0",1742734740273,2.14615936,133.29,133.26,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742734740472,4.8767594,133.28,133.26,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742734740768,8.63923304,133.27,133.26,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742734743971,8.63923304,133.27,133.24,26.43106799]
["bitfinex-derivatives","SOLF0:USTF0",1742734744177,4.8767594,133.26,133.24,26.43106799]
["bitfinex-derivatives","SOLF0:USTF0",1742734744369,4.8767594,133.25,133.24,26.43106799]
["bitfinex-derivatives","SOLF0:USTF0",1742734744567,4.8767594,133.25,133.24,33.93806799]
["bitfinex-derivatives","SOLF0:USTF0",1742734744769,8.63923304,133.25,133.24,33.93806799]
["bitfinex-derivatives","SOLF0:USTF0",1742734745169,8.63923304,133.25,133.24,7.55806799]
["bitfinex-derivatives","SOLF0:USTF0",1742734745170,8.63989125,133.25,133.24,7.55806799]
["bitfinex-derivatives","SOLF0:USTF0",1742734747179,3.76247364,133.25,133.24,7.55806799]
["bitfinex-derivatives","SOLF0:USTF0",1742734747481,8.63990258,133.25,133.24,7.55806799]
["bitfinex-derivatives","SOLF0:USTF0",1742734748074,8.63990258,133.25,133.21,247.52]
["bitfinex-derivatives","SOLF0:USTF0",1742734748075,8.63990258,133.25,133.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734748381,4.87742894,133.24,133.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734748580,4.87742894,133.23,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742734748974,8.63990258,133.23,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742734749375,8.64024919,133.23,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742734751480,8.64065817,133.23,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742734755889,8.64038827,133.23,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742734757591,8.827e-05,133.23,133.22,7.5081]
["bitfinex-derivatives","SOLF0:USTF0",1742734757982,8.827e-05,133.23,133.22,9.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742734759089,8.61e-05,133.26,133.25,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742734759287,8.61e-05,133.26,133.25,33.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742734771089,3.962e-05,133.26,133.25,33.8866]
["bitfinex-derivatives","SOLF0:USTF0",1742734771288,1.9419,133.33,133.3,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742734771695,3.71576875,133.32,133.3,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742734772199,3.71576875,133.32,133.29,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734772400,3.71576875,133.31,133.3,0.05653009]
["bitfinex-derivatives","SOLF0:USTF0",1742734773899,3.71576875,133.31,133.22,251.7475]
["bitfinex-derivatives","SOLF0:USTF0",1742734774096,11.3499,133.3,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742734774295,15.06566875,133.3,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742734774895,3.71576875,133.29,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742734775099,3.77029521,133.29,133.27,0.02441452]
["bitfinex-derivatives","SOLF0:USTF0",1742734775302,3.77029521,133.29,133.27,7.52921452]
["bitfinex-derivatives","SOLF0:USTF0",1742734775493,3.71576875,133.28,133.27,7.52921452]
["bitfinex-derivatives","SOLF0:USTF0",1742734780804,3.71576875,133.28,133.27,0.02441452]
["bitfinex-derivatives","SOLF0:USTF0",1742734781001,5.75766875,133.28,133.27,0.02441452]
["bitfinex-derivatives","SOLF0:USTF0",1742734781202,13.26196875,133.28,133.27,0.02441452]
["bitfinex-derivatives","SOLF0:USTF0",1742734783204,15.13773421,133.28,133.27,0.02441452]
["bitfinex-derivatives","SOLF0:USTF0",1742734783898,15.1377713,133.28,133.27,0.02441452]
["bitfinex-derivatives","SOLF0:USTF0",1742734786402,15.13800132,133.28,133.27,0.02441452]
["bitfinex-derivatives","SOLF0:USTF0",1742734787300,7.5061,133.25,133.18,6.1462]
["bitfinex-derivatives","SOLF0:USTF0",1742734787501,1.87603257,133.24,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742734787700,7.5061,133.25,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742734787701,5.59180132,133.23,133.22,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742734788101,5.59198935,133.23,133.22,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742734789999,5.59202817,133.23,133.22,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742734792006,1.87625942,133.23,133.22,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742734792204,5.5896077,133.23,133.22,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742734792705,5.58962504,133.23,133.22,33.8873]
["bitfinex-derivatives","SOLF0:USTF0",1742734795812,5.58962504,133.23,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742734798305,5.58962749,133.23,133.22,7.5073]
["bitfinex-derivatives","SOLF0:USTF0",1742734798600,3.71334828,133.23,133.21,33.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742734798805,1.87630567,133.22,133.21,33.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742734799195,5.58965395,133.22,133.21,33.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742734800108,5.58965395,133.22,133.21,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734800310,5.58965395,133.22,133.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734800511,1.87630567,133.21,133.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734800700,3.71334828,133.22,133.19,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734800701,1.87630567,133.2,133.19,33.889]
["bitfinex-derivatives","SOLF0:USTF0",1742734801305,5.58965395,133.2,133.19,33.889]
["bitfinex-derivatives","SOLF0:USTF0",1742734801804,0.05305347,133.22,133.19,33.889]
["bitfinex-derivatives","SOLF0:USTF0",1742734801805,0.05305347,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742734802010,1.92926876,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742734805512,1.92922894,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742734806011,1.92922796,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742734807814,2.796e-05,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742734808320,26.38,133.28,133.25,7.5055]
["bitfinex-derivatives","SOLF0:USTF0",1742734808921,26.4319328,133.28,133.25,7.55855347]
["bitfinex-derivatives","SOLF0:USTF0",1742734810017,26.4319328,133.28,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742734814126,33.9363328,133.28,133.25,7.55885347]
["bitfinex-derivatives","SOLF0:USTF0",1742734814725,7.5563328,133.28,133.25,7.55885347]
["bitfinex-derivatives","SOLF0:USTF0",1742734814926,33.9363328,133.28,133.25,7.55885347]
["bitfinex-derivatives","SOLF0:USTF0",1742734815121,7.5049,133.27,133.25,7.55885347]
["bitfinex-derivatives","SOLF0:USTF0",1742734815426,7.5049,133.27,133.25,0.05305347]
["bitfinex-derivatives","SOLF0:USTF0",1742734816027,7.5054,133.26,133.25,0.05305347]
["bitfinex-derivatives","SOLF0:USTF0",1742734818831,7.5075,133.23,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742734819028,7.5075,133.23,133.2,33.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742734819225,7.5078,133.22,133.2,33.8885]
["bitfinex-derivatives","SOLF0:USTF0",1742734819626,7.5078,133.22,133.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734819825,1.87653118,133.21,133.2,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734821128,1.87653118,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742734821327,1.87653118,133.2,133.19,33.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742734821828,1.87652002,133.2,133.19,33.8891]
["bitfinex-derivatives","SOLF0:USTF0",1742734823726,7.56330413,133.22,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742734823928,1.87652234,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742734825731,1.87653546,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742734826934,1.87650726,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742734827735,1.87653546,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742734829739,1.87652032,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742734830435,9.38482032,133.21,133.19,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742734830639,1.87652032,133.2,133.17,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734830840,1.87652032,133.19,133.17,33.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742734831037,1.87652032,133.18,133.17,33.8902]
["bitfinex-derivatives","SOLF0:USTF0",1742734831928,1.87652032,133.18,133.16,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742734832130,1.87652032,133.17,133.16,9.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742734832331,1.87652032,133.17,133.16,35.8663]
["bitfinex-derivatives","SOLF0:USTF0",1742734833334,1.87652032,133.17,133.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734833736,1.87697946,133.17,133.16,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734834642,1.87697946,133.17,133.16,33.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742734834844,1.87697946,133.17,133.13,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742734835039,1.87697946,133.16,133.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734835239,1.87697946,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742734835442,1.87697946,133.15,133.14,33.8922]
["bitfinex-derivatives","SOLF0:USTF0",1742734835841,0.04784725,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742734836043,1.92476558,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742734837742,1.92476628,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742734838945,1.92476628,133.16,133.15,33.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742734840246,1.92475601,133.16,133.15,33.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742734840644,5.601e-05,133.16,133.15,33.8916]
["bitfinex-derivatives","SOLF0:USTF0",1742734841746,37.8463,133.24,133.19,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742734842047,0.05254369,133.23,133.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734842250,37.8463,133.24,133.2,7.55634198]
["bitfinex-derivatives","SOLF0:USTF0",1742734842842,0.05024823,133.22,133.2,7.55634198]
["bitfinex-derivatives","SOLF0:USTF0",1742734843246,0.05024823,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742734845541,0.05024823,133.22,133.2,7.55624198]
["bitfinex-derivatives","SOLF0:USTF0",1742734846747,7.55794823,133.22,133.2,7.55624198]
["bitfinex-derivatives","SOLF0:USTF0",1742734846946,0.05024823,133.22,133.2,0.04774198]
["bitfinex-derivatives","SOLF0:USTF0",1742734847950,7.55844823,133.22,133.2,0.04774198]
["bitfinex-derivatives","SOLF0:USTF0",1742734848748,7.5082,133.21,133.2,0.04774198]
["bitfinex-derivatives","SOLF0:USTF0",1742734849350,0.05024823,133.22,133.2,0.04774198]
["bitfinex-derivatives","SOLF0:USTF0",1742734850453,0.05024823,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742734850854,0.05024823,133.22,133.2,0.04774198]
["bitfinex-derivatives","SOLF0:USTF0",1742734851753,0.05024823,133.22,133.2,7.55624198]
["bitfinex-derivatives","SOLF0:USTF0",1742734852854,1.87687355,133.21,133.2,7.55624198]
["bitfinex-derivatives","SOLF0:USTF0",1742734853854,0.05024823,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742734854049,1.92701371,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742734854854,1.92701371,133.22,133.2,7.55624198]
["bitfinex-derivatives","SOLF0:USTF0",1742734855055,1.87676548,133.21,133.2,7.55624198]
["bitfinex-derivatives","SOLF0:USTF0",1742734858247,1.87676548,133.21,133.2,0.04774198]
["bitfinex-derivatives","SOLF0:USTF0",1742734858451,1.87676548,133.21,133.13,17.0313]
["bitfinex-derivatives","SOLF0:USTF0",1742734858452,1.87676548,133.21,133.13,2.0063]
["bitfinex-derivatives","SOLF0:USTF0",1742734858759,1.87676548,133.2,133.14,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742734858957,1.87676548,133.19,133.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734859263,7.5107,133.17,133.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734859460,1.87676548,133.16,133.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734859764,1.87676548,133.15,133.14,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734862062,1.87676548,133.15,133.13,33.8925]
["bitfinex-derivatives","SOLF0:USTF0",1742734862360,1.87742365,133.14,133.13,33.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742734862560,1.87742365,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742734862756,1.87742365,133.14,133.13,33.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742734863559,7.56572615,133.17,133.13,33.8928]
["bitfinex-derivatives","SOLF0:USTF0",1742734863560,7.56572615,133.17,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742734863761,9.38851716,133.16,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742734863959,1.87741716,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742734866964,1.87741716,133.15,133.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734867164,1.87741716,133.14,133.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734867466,1.87740886,133.14,133.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734869864,1.8774122,133.14,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742734870059,1.8774122,133.13,133.08,28.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742734870264,1.8774122,133.12,133.08,28.2946]
["bitfinex-derivatives","SOLF0:USTF0",1742734870459,1.8774122,133.11,133.06,43.68455047]
["bitfinex-derivatives","SOLF0:USTF0",1742734870665,1.8774122,133.11,133.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734870666,1.8774122,133.1,133.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734870865,1.8774122,133.09,133.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734871067,1.87797678,133.08,133.07,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734871464,1.87815314,133.08,133.06,12.44514415]
["bitfinex-derivatives","SOLF0:USTF0",1742734871666,1.87815314,133.07,133.06,12.44514415]
["bitfinex-derivatives","SOLF0:USTF0",1742734871968,1.87815314,133.07,133.06,19.96154415]
["bitfinex-derivatives","SOLF0:USTF0",1742734872567,1.87815314,133.07,133.06,46.34154415]
["bitfinex-derivatives","SOLF0:USTF0",1742734872767,4.88345752,133.07,133.06,46.34154415]
["bitfinex-derivatives","SOLF0:USTF0",1742734873368,0.05440401,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734873668,4.93708706,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734875066,8.66277568,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734876167,4.93708706,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734877374,4.93741839,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734877871,8.65877033,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734879376,0.05440401,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734879573,4.93787308,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734879770,8.65694188,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734880571,8.65694188,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742734880874,4.88346907,133.08,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742734881075,8.60253787,133.08,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742734881466,8.60275954,133.08,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742734883677,4.88369074,133.08,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742734883978,0.05440401,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734884177,8.65207796,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734888480,4.93796587,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734889583,1.93243314,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734890479,4.93734256,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742734891587,4.93734256,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742734891786,4.88293855,133.08,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742734891982,0.05440401,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742734892189,4.88368897,133.08,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742734893086,4.88368897,133.08,133.04,0.43098266]
["bitfinex-derivatives","SOLF0:USTF0",1742734893285,4.88368897,133.07,133.04,0.43098266]
["bitfinex-derivatives","SOLF0:USTF0",1742734893487,1.87834191,133.06,133.04,0.43098266]
["bitfinex-derivatives","SOLF0:USTF0",1742734893687,7.5151,133.09,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734893887,0.04916677,133.06,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734894187,1.8783497,133.06,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734895587,0.05314844,133.07,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734895787,4.8838783,133.06,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734898997,8.59853328,133.06,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734899698,8.59921505,133.06,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734901593,3.71465498,133.06,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734901797,8.59907163,133.06,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734905704,8.59930015,133.06,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734907808,8.59904676,133.06,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734908206,8.59911485,133.06,133.05,7.5168]
["bitfinex-derivatives","SOLF0:USTF0",1742734910297,8.59911485,133.06,133.05,33.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742734910498,4.88445987,133.06,133.05,33.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742734912506,8.61165756,133.06,133.05,33.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742734912898,4.88445987,133.06,133.05,33.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742734913506,5.987e-05,133.06,133.05,33.9168]
["bitfinex-derivatives","SOLF0:USTF0",1742734913807,8.31e-06,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742734914512,3.73217944,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742734919615,26.4,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742734919914,26.4,133.12,133.05,30.5561]
["bitfinex-derivatives","SOLF0:USTF0",1742734920707,26.4,133.12,133.1,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1742734921206,26.45187072,133.12,133.1,7.56187239]
["bitfinex-derivatives","SOLF0:USTF0",1742734922916,26.45187072,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742734923615,29.45669848,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742734923913,3.05669848,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742734925716,4.93484986,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742734926515,4.93484986,133.12,133.1,0.04787239]
["bitfinex-derivatives","SOLF0:USTF0",1742734926720,4.88297914,133.11,133.1,0.04787239]
["bitfinex-derivatives","SOLF0:USTF0",1742734927019,4.88295267,133.11,133.1,7.56187239]
["bitfinex-derivatives","SOLF0:USTF0",1742734929523,4.88288097,133.11,133.1,7.56187239]
["bitfinex-derivatives","SOLF0:USTF0",1742734931125,0.05187072,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742734931423,4.93467748,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742734932721,1.92987332,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742734935119,1.92941419,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742734935319,2.1026,133.19,133.11,2.0814]
["bitfinex-derivatives","SOLF0:USTF0",1742734935522,2.1026,133.19,133.12,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734935721,2.1026,133.19,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742734936419,2.150494,133.19,133.17,7.55795145]
["bitfinex-derivatives","SOLF0:USTF0",1742734937022,2.150494,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742734937325,0.047894,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742734937819,0.047894,133.19,133.18,33.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742734938216,0.047894,133.19,133.18,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734938723,0.047894,133.19,133.18,33.8899]
["bitfinex-derivatives","SOLF0:USTF0",1742734940222,11.5255,133.25,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742734941025,7.5066,133.24,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742734941423,7.5066,133.24,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734941627,0.0569517,133.23,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734941827,7.5641517,133.23,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734943029,0.0569517,133.23,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734943425,26.4369517,133.23,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734943927,7.5082,133.21,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734944825,7.5079,133.22,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734947331,1.87672715,133.21,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734947933,9.38492715,133.21,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734949034,9.38513772,133.21,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734951031,9.38515385,133.21,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734953035,7.5082,133.21,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734953237,9.38515177,133.21,133.2,0.05691665]
["bitfinex-derivatives","SOLF0:USTF0",1742734955135,1.87727737,133.21,133.15,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734955335,26.38,133.22,133.13,247.82]
["bitfinex-derivatives","SOLF0:USTF0",1742734955336,3.81697737,133.2,133.13,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734955535,7.5116,133.16,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742734955737,1.87727737,133.15,133.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734955930,1.87727737,133.14,133.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734956144,1.87727737,133.13,133.12,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742734956439,1.87727737,133.13,133.12,26.43534668]
["bitfinex-derivatives","SOLF0:USTF0",1742734956836,1.87727737,133.13,133.12,0.05534668]
["bitfinex-derivatives","SOLF0:USTF0",1742734957236,9.39007737,133.13,133.12,0.05534668]
["bitfinex-derivatives","SOLF0:USTF0",1742734957637,1.87727737,133.13,133.12,0.05534668]
["bitfinex-derivatives","SOLF0:USTF0",1742734958445,9.39007737,133.13,133.12,0.05534668]
["bitfinex-derivatives","SOLF0:USTF0",1742734959545,9.39101173,133.13,133.12,0.05534668]
["bitfinex-derivatives","SOLF0:USTF0",1742734960745,7.5139,133.12,133.08,33.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742734960951,1.87821173,133.11,133.08,33.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742734961143,1.87821173,133.1,133.08,33.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742734961338,1.87821173,133.09,133.08,33.8953]
["bitfinex-derivatives","SOLF0:USTF0",1742734961548,1.87821173,133.09,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742734961945,1.87821173,133.09,133.07,33.9366551]
["bitfinex-derivatives","SOLF0:USTF0",1742734962144,1.87821173,133.08,133.07,26.4207551]
["bitfinex-derivatives","SOLF0:USTF0",1742734962347,1.87821173,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734963153,1.87846628,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734964754,9.39406628,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734965853,1.87846628,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734966953,1.87846628,133.08,133.07,7.5568551]
["bitfinex-derivatives","SOLF0:USTF0",1742734967153,1.87863963,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734967641,1.87863963,133.08,133.07,7.5568551]
["bitfinex-derivatives","SOLF0:USTF0",1742734971156,0.05256922,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742734971354,1.9311841,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742734971556,1.9311841,133.1,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734971757,1.87861488,133.09,133.08,7.5152]
["bitfinex-derivatives","SOLF0:USTF0",1742734974559,28.27861488,133.09,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734974758,1.87861488,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734974960,9.39421488,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734975257,1.87886268,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734976957,9.39446268,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734977556,1.87886268,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734978359,1.87886268,133.08,133.07,7.5568551]
["bitfinex-derivatives","SOLF0:USTF0",1742734978661,1.87886268,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734979159,1.87875306,133.08,133.07,0.0407551]
["bitfinex-derivatives","SOLF0:USTF0",1742734979355,1.87875306,133.08,133.07,7.5568551]
["bitfinex-derivatives","SOLF0:USTF0",1742734980863,0.05256922,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742734981058,1.93114595,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742734981459,1.93114525,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742734982060,0.05256922,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742734982360,0.05256922,133.1,133.09,33.935]
["bitfinex-derivatives","SOLF0:USTF0",1742734988364,247.78,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742734988564,249.65783699,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742734988764,1.87783699,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742734988964,26.42,133.17,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742734989170,1.87756863,133.16,133.15,7.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742734989667,1.87756863,133.16,133.14,7.56886442]
["bitfinex-derivatives","SOLF0:USTF0",1742734989868,1.87756863,133.15,133.14,7.56886442]
["bitfinex-derivatives","SOLF0:USTF0",1742734990572,1.87755209,133.15,133.14,0.05666442]
["bitfinex-derivatives","SOLF0:USTF0",1742734991271,9.38915209,133.15,133.14,0.05666442]
["bitfinex-derivatives","SOLF0:USTF0",1742734993568,7.5129,133.13,133.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734993768,1.87755209,133.12,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742734993972,1.87755209,133.11,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742734994574,1.87755209,133.11,133.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734994774,26.4,133.14,133.09,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742734994775,1.87755209,133.1,133.09,26.4366599]
["bitfinex-derivatives","SOLF0:USTF0",1742734995075,1.87825804,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742734996174,1.87825804,133.1,133.09,7.5516599]
["bitfinex-derivatives","SOLF0:USTF0",1742734996778,1.87825804,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742734997875,9.39275804,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742734999371,1.87825804,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735001570,9.39275804,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735002579,9.39301881,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735002980,1.87853289,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735004472,1.87853289,133.1,133.09,7.5516599]
["bitfinex-derivatives","SOLF0:USTF0",1742735004669,1.87853289,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735008078,9.39303289,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735008579,7.5145,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735008883,9.39300882,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735010582,35.79300882,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735012786,35.7930356,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735012986,28.2785356,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735014183,35.7930356,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735014691,35.79303789,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735018790,35.79315291,133.1,133.09,0.0366599]
["bitfinex-derivatives","SOLF0:USTF0",1742735019796,35.79315291,133.1,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742735019797,7.5156,133.09,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742735019995,1.87865291,133.08,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742735020293,1.87865291,133.07,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742735020796,1.87865291,133.07,133.04,26.83098266]
["bitfinex-derivatives","SOLF0:USTF0",1742735020797,1.87879997,133.07,133.04,0.43098266]
["bitfinex-derivatives","SOLF0:USTF0",1742735020989,1.87879997,133.06,133.04,0.43098266]
["bitfinex-derivatives","SOLF0:USTF0",1742735021189,1.87880667,133.05,133.04,7.94838266]
["bitfinex-derivatives","SOLF0:USTF0",1742735021796,1.87880667,133.05,133.04,0.43098266]
["bitfinex-derivatives","SOLF0:USTF0",1742735023891,1.87880667,133.05,132.99,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742735024086,274.36,133.07,132.99,2.0336]
["bitfinex-derivatives","SOLF0:USTF0",1742735024087,1.87880667,133.04,132.99,28.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742735024290,1.87880667,133.03,132.99,28.4336]
["bitfinex-derivatives","SOLF0:USTF0",1742735024489,1.87880667,133.02,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742735024693,7.57574254,133.03,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742735024896,1.87934453,133.02,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742735025195,1.87934453,133.01,133.0,7.5198]
["bitfinex-derivatives","SOLF0:USTF0",1742735026293,1.87934453,133.01,132.93,10.44234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735026294,28.27934453,133.01,132.93,10.44234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735026491,28.27934453,133.01,132.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735026492,1.87934453,133.0,132.94,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735026798,0.0564942,132.98,132.97,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742735026999,1.93635841,132.98,132.97,7.5213]
["bitfinex-derivatives","SOLF0:USTF0",1742735027594,1.93635841,132.98,132.97,33.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742735029300,1.93614199,132.98,132.97,33.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742735029995,0.0564942,132.98,132.97,33.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742735030299,9.42e-05,132.98,132.97,33.9213]
["bitfinex-derivatives","SOLF0:USTF0",1742735033007,9.42e-05,132.98,132.97,35.9554]
["bitfinex-derivatives","SOLF0:USTF0",1742735035007,9.42e-05,132.98,132.97,38.0315]
["bitfinex-derivatives","SOLF0:USTF0",1742735035208,9.42e-05,132.98,132.97,47.6579]
["bitfinex-derivatives","SOLF0:USTF0",1742735037816,9.42e-05,132.98,132.97,40.1379]
["bitfinex-derivatives","SOLF0:USTF0",1742735040013,9.42e-05,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742735041118,5.305e-05,133.01,133.0,7.5201]
["bitfinex-derivatives","SOLF0:USTF0",1742735041317,276.3537,133.07,133.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735041521,1.87905347,133.06,133.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735041817,1.87905347,133.05,133.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735042017,1.87905347,133.04,133.0,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735042218,1.93436318,133.03,133.01,0.04746172]
["bitfinex-derivatives","SOLF0:USTF0",1742735042415,1.87904942,133.02,133.01,0.04746172]
["bitfinex-derivatives","SOLF0:USTF0",1742735042617,1.87904942,133.02,133.01,7.56696172]
["bitfinex-derivatives","SOLF0:USTF0",1742735044323,0.05531376,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742735044624,1.93435882,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742735048721,1.93436188,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742735050221,0.05531376,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742735050426,1.9343598,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742735052222,0.05531376,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742735052429,1.93446665,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742735058338,1.93436177,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742735061439,1.93436177,133.03,133.01,7.56666172]
["bitfinex-derivatives","SOLF0:USTF0",1742735061641,1.87904801,133.02,133.01,7.56666172]
["bitfinex-derivatives","SOLF0:USTF0",1742735062240,1.87904801,133.02,133.01,0.04746172]
["bitfinex-derivatives","SOLF0:USTF0",1742735062736,0.05531376,133.03,133.01,7.56696172]
["bitfinex-derivatives","SOLF0:USTF0",1742735062935,1.87944949,133.02,133.01,0.04746172]
["bitfinex-derivatives","SOLF0:USTF0",1742735063940,1.87944949,133.02,132.94,2.032]
["bitfinex-derivatives","SOLF0:USTF0",1742735063941,28.27944949,133.02,132.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735064136,3.90524949,133.01,132.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735064329,1.87944949,133.0,132.96,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735064529,1.87944949,132.99,132.98,7.5208]
["bitfinex-derivatives","SOLF0:USTF0",1742735065433,1.87944949,132.99,132.97,0.05720158]
["bitfinex-derivatives","SOLF0:USTF0",1742735065642,1.87944949,132.98,132.97,0.05720158]
["bitfinex-derivatives","SOLF0:USTF0",1742735068647,1.87996721,132.98,132.97,0.05720158]
["bitfinex-derivatives","SOLF0:USTF0",1742735068843,7.5207,132.99,132.97,0.05720158]
["bitfinex-derivatives","SOLF0:USTF0",1742735069038,1.8800284,132.98,132.97,0.05720158]
["bitfinex-derivatives","SOLF0:USTF0",1742735073138,9.4012284,132.98,132.97,0.05720158]
["bitfinex-derivatives","SOLF0:USTF0",1742735073540,9.4000284,132.98,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735073740,7.5236,132.94,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742735073935,1.8800284,132.93,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742735074142,1.8800284,132.92,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742735074641,1.88069975,132.92,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735074943,1.88069975,132.91,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735075145,1.88077531,132.9,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735075340,26.4,132.95,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735075536,1.8805781,132.94,132.92,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742735075740,1.93476241,132.93,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735075939,1.8805781,132.93,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735076646,1.8805781,132.93,132.92,33.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742735080856,0.04841699,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742735081045,1.92890006,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742735084553,1.92885168,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742735086554,1.92890504,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742735086958,2.0714,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742735087456,2.0714,132.98,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735087658,2.0714,132.98,132.96,7.522]
["bitfinex-derivatives","SOLF0:USTF0",1742735087954,2.0714,132.98,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735088261,0.04866931,132.98,132.96,0.05217137]
["bitfinex-derivatives","SOLF0:USTF0",1742735088458,0.04866931,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742735089058,0.04866931,132.98,132.96,7.57427137]
["bitfinex-derivatives","SOLF0:USTF0",1742735089362,0.04866931,132.98,132.96,0.05217137]
["bitfinex-derivatives","SOLF0:USTF0",1742735089561,7.57036931,132.98,132.96,0.05217137]
["bitfinex-derivatives","SOLF0:USTF0",1742735090864,7.5218,132.97,132.96,0.05217137]
["bitfinex-derivatives","SOLF0:USTF0",1742735091057,0.04866931,132.98,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742735091258,7.5221,132.97,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742735091450,0.04866931,132.98,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742735091867,7.5225,132.96,132.94,7.5233]
["bitfinex-derivatives","SOLF0:USTF0",1742735094266,7.5225,132.96,132.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735094267,7.5225,132.96,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742735094658,7.57521349,132.96,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742735095461,7.523,132.95,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742735095669,0.05271349,132.96,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742735096060,0.05271349,132.96,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742735096555,7.5232,132.95,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742735096764,0.05271349,132.96,132.91,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735098468,0.05271349,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742735098868,1.93288839,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742735100567,1.93284238,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742735103169,248.04,133.01,132.98,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1742735103367,1.87993021,133.0,132.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735103562,248.04,133.01,132.97,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735104175,248.04,133.01,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742735104372,0.05133909,133.0,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742735115290,1.93077441,133.0,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742735115890,1.93077441,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735116495,1.93096049,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735118090,1.93080683,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735120094,1.93080809,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735121993,0.05133909,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735122287,1.93086052,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735123987,0.05133909,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735124195,1.93085211,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735127795,1.93103379,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735128603,1.93109735,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735130306,1.93108494,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735132222,1.93091301,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735136305,1.93085566,133.0,132.99,33.9203]
["bitfinex-derivatives","SOLF0:USTF0",1742735140012,1.93085566,133.0,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742735140215,1.9309708,133.0,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742735142210,0.05133909,133.0,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742735142416,1.93097789,133.0,132.99,7.5203]
["bitfinex-derivatives","SOLF0:USTF0",1742735144016,1.93097789,133.0,132.98,0.0517252]
["bitfinex-derivatives","SOLF0:USTF0",1742735144216,1.8796388,132.99,132.98,0.0517252]
["bitfinex-derivatives","SOLF0:USTF0",1742735144418,9.40047557,132.99,132.98,0.0517252]
["bitfinex-derivatives","SOLF0:USTF0",1742735145120,9.40047557,132.99,132.98,0.00628762]
["bitfinex-derivatives","SOLF0:USTF0",1742735145914,9.40047557,132.99,132.93,7.5236]
["bitfinex-derivatives","SOLF0:USTF0",1742735145915,15.03005184,132.99,132.92,36.84234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735146115,38.01125184,132.98,132.92,36.84234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735146319,1.87977557,132.97,132.92,36.84234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735146517,1.87977557,132.96,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735146718,1.87977557,132.95,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735146918,7.5241,132.93,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735147118,9.40387557,132.93,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735147815,1.87977557,132.93,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735148412,1.88066941,132.93,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735149418,1.88066941,132.93,132.92,33.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742735150319,1.8806631,132.93,132.92,33.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742735152519,1.8806631,132.93,132.85,1.30905808]
["bitfinex-derivatives","SOLF0:USTF0",1742735152717,1.8806631,132.92,132.86,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735153016,0.05393684,132.9,132.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735153222,1.8806631,132.89,132.88,33.9469]
["bitfinex-derivatives","SOLF0:USTF0",1742735155517,0.05393684,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742735155720,1.93484027,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742735156819,0.05393684,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742735157022,1.93474476,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742735157523,1.93478422,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742735159515,1.93478422,132.9,132.88,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735159721,1.88108575,132.89,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742735160026,1.88108575,132.89,132.84,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1742735160224,1.88114014,132.88,132.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735160417,0.05393684,132.9,132.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735160619,1.88118658,132.89,132.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735160820,1.88118658,132.88,132.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735161021,0.05393684,132.9,132.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735161220,1.88119292,132.89,132.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735161418,1.88122141,132.88,132.86,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735161623,0.05393684,132.9,132.86,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735161827,1.8812876,132.89,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742735162021,1.8812876,132.88,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742735162221,1.8812876,132.88,132.86,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735162421,1.88145831,132.87,132.86,33.948]
["bitfinex-derivatives","SOLF0:USTF0",1742735163121,1.88145831,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742735165831,0.05393684,132.9,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742735166024,1.8814439,132.89,132.88,7.5266]
["bitfinex-derivatives","SOLF0:USTF0",1742735167122,1.8814439,132.89,132.8,269.0971]
["bitfinex-derivatives","SOLF0:USTF0",1742735167320,1.8814439,132.88,132.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735167629,0.04931253,132.86,132.81,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735167830,0.04931253,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742735169122,1.253e-05,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742735173236,1.253e-05,132.86,132.85,33.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742735186439,1.88122633,132.86,132.85,33.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742735188842,1.88131985,132.86,132.85,33.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742735194555,1.88145823,132.86,132.85,33.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742735195851,1.88145823,132.86,132.84,7.58041818]
["bitfinex-derivatives","SOLF0:USTF0",1742735196047,1.8814457,132.85,132.84,7.58041818]
["bitfinex-derivatives","SOLF0:USTF0",1742735197657,1.88169466,132.85,132.84,7.58041818]
["bitfinex-derivatives","SOLF0:USTF0",1742735202552,1.253e-05,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742735202752,1.8814104,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742735204367,5.73811134,132.86,132.85,33.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742735205462,5.73811134,132.86,132.85,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735206061,5.73811134,132.86,132.85,33.9486]
["bitfinex-derivatives","SOLF0:USTF0",1742735206263,5.73811134,132.86,132.84,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1742735206460,1.88139787,132.85,132.84,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1742735206664,11.38501347,132.86,132.84,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1742735206860,5.73849898,132.85,132.84,0.05151818]
["bitfinex-derivatives","SOLF0:USTF0",1742735207771,8.74938339,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735208873,8.74959305,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735210071,16.27819305,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735211069,8.74959305,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735211271,8.7496424,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735211877,16.2782424,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735212277,8.7496424,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735212876,8.74961609,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735215779,16.27821609,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735216171,8.74961609,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735216977,8.74961609,132.85,132.84,7.53170156]
["bitfinex-derivatives","SOLF0:USTF0",1742735218181,8.74961609,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735219375,8.74954136,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735219777,16.27814136,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735220881,8.74951789,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735221283,16.27811789,132.85,132.84,0.00250156]
["bitfinex-derivatives","SOLF0:USTF0",1742735221582,16.27811789,132.85,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742735221583,14.395103,132.85,132.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735221787,8.74951789,132.84,132.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735221978,4.89281695,132.83,132.79,33.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742735222189,4.89281695,132.82,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742735222483,4.89281695,132.81,132.79,33.9717]
["bitfinex-derivatives","SOLF0:USTF0",1742735222684,4.89281695,132.8,132.79,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735223285,0.05217061,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742735223478,11.03077324,132.87,132.8,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742735223987,3.84356151,132.86,132.8,1.9818]
["bitfinex-derivatives","SOLF0:USTF0",1742735224582,0.05019147,132.84,132.82,0.05318901]
["bitfinex-derivatives","SOLF0:USTF0",1742735224885,3.84356151,132.85,132.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735225086,3.89359828,132.84,132.83,33.9697]
["bitfinex-derivatives","SOLF0:USTF0",1742735225279,248.32,132.89,132.83,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735226287,248.32,132.89,132.86,7.5276]
["bitfinex-derivatives","SOLF0:USTF0",1742735226585,0.04860779,132.87,132.86,33.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742735226883,38.84821919,132.91,132.86,33.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742735227084,0.05185162,132.88,132.86,33.9676]
["bitfinex-derivatives","SOLF0:USTF0",1742735227387,0.05185162,132.88,132.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735228690,0.05185162,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742735233192,3.06182919,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742735234789,3.06182947,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742735235184,4.94308615,132.88,132.87,7.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742735237795,254.3041,132.93,132.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735237994,252.3476,132.93,132.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735238696,248.38,132.93,132.86,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735238997,0.0551746,132.91,132.88,0.05362471]
["bitfinex-derivatives","SOLF0:USTF0",1742735239195,0.0551746,132.91,132.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735239396,0.0551746,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735240299,0.0551746,132.91,132.89,33.9461]
["bitfinex-derivatives","SOLF0:USTF0",1742735241500,0.0551746,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735249702,1.9358588,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735254216,1.93597717,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735258121,1.93594743,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735260222,1.93578656,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735264422,1.93583211,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735266523,1.93575299,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735273331,1.93597021,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735275032,1.93596955,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735277133,1.93597104,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735279234,1.93596305,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735279636,1.9359499,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735282837,1.93598643,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742735286128,1.93598643,132.91,132.88,0.05362471]
["bitfinex-derivatives","SOLF0:USTF0",1742735286341,1.93598643,132.91,132.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735286342,1.88081183,132.9,132.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735286733,1.88103504,132.9,132.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735287534,1.88103504,132.9,132.89,33.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742735288637,1.88103504,132.9,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742735288839,1.88103504,132.9,132.89,33.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742735290637,1.8810268,132.9,132.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735291242,1.8810268,132.9,132.89,33.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742735292838,1.88107338,132.9,132.89,33.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742735294844,1.88106807,132.9,132.89,33.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742735296948,1.88107648,132.9,132.89,33.9463]
["bitfinex-derivatives","SOLF0:USTF0",1742735297951,1.88107648,132.9,132.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735298953,1.88108123,132.9,132.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735299556,9.40688123,132.9,132.89,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735300354,9.40688123,132.9,132.88,26.47362471]
["bitfinex-derivatives","SOLF0:USTF0",1742735300549,1.88108123,132.89,132.88,0.05362471]
["bitfinex-derivatives","SOLF0:USTF0",1742735300749,9.40738123,132.89,132.88,26.47362471]
["bitfinex-derivatives","SOLF0:USTF0",1742735300950,9.40768141,132.89,132.88,26.47362471]
["bitfinex-derivatives","SOLF0:USTF0",1742735301349,1.88138141,132.89,132.88,26.47362471]
["bitfinex-derivatives","SOLF0:USTF0",1742735302457,1.88138141,132.89,132.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735302648,1.88138141,132.88,132.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735303144,1.88146777,132.88,132.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735303550,9.40866777,132.88,132.87,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735304354,7.5275,132.87,132.86,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1742735304550,9.40896777,132.87,132.86,0.0520831]
["bitfinex-derivatives","SOLF0:USTF0",1742735306254,7.5286,132.85,132.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735306455,9.41006777,132.85,132.84,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735306755,9.41006777,132.85,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735306952,1.88183963,132.84,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735307365,7.5286,132.85,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735307550,1.88188165,132.84,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735308454,1.88190013,132.84,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735308854,1.8819022,132.84,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735311154,7.57648001,132.85,132.83,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735311356,1.8819022,132.84,132.82,0.0514673]
["bitfinex-derivatives","SOLF0:USTF0",1742735311560,0.04788001,132.85,132.82,0.0514673]
["bitfinex-derivatives","SOLF0:USTF0",1742735311561,1.8819022,132.83,132.82,0.0514673]
["bitfinex-derivatives","SOLF0:USTF0",1742735312159,9.4116022,132.83,132.82,0.0514673]
["bitfinex-derivatives","SOLF0:USTF0",1742735312356,1.8819022,132.83,132.82,0.0514673]
["bitfinex-derivatives","SOLF0:USTF0",1742735312760,1.8819022,132.83,132.82,26.4714673]
["bitfinex-derivatives","SOLF0:USTF0",1742735312963,1.8819022,132.83,132.82,34.0017673]
["bitfinex-derivatives","SOLF0:USTF0",1742735313261,1.8819022,132.83,132.82,26.4714673]
["bitfinex-derivatives","SOLF0:USTF0",1742735313262,1.88220441,132.83,132.82,26.4714673]
["bitfinex-derivatives","SOLF0:USTF0",1742735313558,1.88220441,132.83,132.74,5.44831765]
["bitfinex-derivatives","SOLF0:USTF0",1742735313559,1.88220441,132.83,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742735313765,1.88220441,132.82,132.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735314062,1.88220441,132.81,132.77,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735314263,1.88220441,132.8,132.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735314558,1.88220441,132.79,132.76,33.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742735314755,26.42,132.82,132.76,33.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742735314756,1.88220441,132.78,132.76,33.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742735314961,1.88220441,132.77,132.76,33.9534]
["bitfinex-derivatives","SOLF0:USTF0",1742735315259,7.58138663,132.79,132.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735315461,1.88263192,132.78,132.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735315758,1.88263192,132.77,132.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735316158,1.88263192,132.77,132.76,33.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742735316461,1.88263192,132.77,132.76,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742735316863,1.88263192,132.77,132.76,33.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742735317457,1.88263192,132.77,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1742735317458,1.88263189,132.77,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1742735317656,1.88292655,132.76,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735317852,0.04997348,132.77,132.74,33.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742735318056,1.88293371,132.76,132.74,33.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742735318257,0.04997348,132.77,132.74,33.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742735318453,1.88297127,132.76,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1742735318862,1.88297127,132.76,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735319062,7.58337348,132.77,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735319262,1.88300563,132.76,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735319460,1.88300563,132.75,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735319663,0.04997348,132.77,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735319863,1.88336011,132.76,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735320064,1.88336011,132.75,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735320259,0.04997348,132.77,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735320260,1.88336011,132.74,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735320460,7.58337348,132.77,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735320663,1.88327109,132.76,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735320861,7.58337348,132.77,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735320862,1.88327109,132.75,132.73,8.33291873]
["bitfinex-derivatives","SOLF0:USTF0",1742735321167,0.04997348,132.77,132.73,8.33291873]
["bitfinex-derivatives","SOLF0:USTF0",1742735321368,1.88325369,132.76,132.73,8.33291873]
["bitfinex-derivatives","SOLF0:USTF0",1742735321669,1.88325369,132.75,132.73,8.33291873]
["bitfinex-derivatives","SOLF0:USTF0",1742735321864,0.04997348,132.77,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735322571,0.04997348,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742735322870,0.04997348,132.77,132.76,33.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742735345391,1.93249321,132.77,132.76,33.9537]
["bitfinex-derivatives","SOLF0:USTF0",1742735350491,1.93249321,132.77,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735350492,28.37249321,132.77,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735350681,3.97721973,132.76,132.73,0.79751873]
["bitfinex-derivatives","SOLF0:USTF0",1742735350887,1.88251973,132.75,132.7,10.44234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735351085,28.32251973,132.74,132.7,10.44234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735351289,1.88251973,132.73,132.7,10.44234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735351489,1.88251973,132.72,132.7,10.44234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735351690,26.49029747,132.74,132.7,10.44234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735351691,1.88251973,132.71,132.7,10.44234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735351984,1.88366584,132.71,132.7,10.44234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735352189,7.91164537,132.71,132.7,10.44234415]
["bitfinex-derivatives","SOLF0:USTF0",1742735352386,7.91164537,132.71,132.7,0.41341036]
["bitfinex-derivatives","SOLF0:USTF0",1742735353095,7.91164537,132.71,132.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735353293,26.44,132.74,132.66,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742735353495,0.04763,132.7,132.65,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742735353694,4.89783445,132.69,132.66,28.02761344]
["bitfinex-derivatives","SOLF0:USTF0",1742735354001,7.43730087,132.76,132.67,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742735354197,3.01364948,132.75,132.67,1.9558]
["bitfinex-derivatives","SOLF0:USTF0",1742735354503,3.01339826,132.74,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742735354796,7.43730087,132.77,132.71,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742735355001,0.05512495,132.73,132.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742735355297,7.43730087,132.77,132.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742735355501,0.05448853,132.74,132.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742735355902,0.05448853,132.74,132.73,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1742735364112,0.05448853,132.74,132.72,34.1358]
["bitfinex-derivatives","SOLF0:USTF0",1742735364311,0.05448853,132.74,132.72,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742735364700,0.05448853,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742735365909,8.853e-05,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742735366911,8.853e-05,132.74,132.73,15.0754]
["bitfinex-derivatives","SOLF0:USTF0",1742735367308,8.853e-05,132.74,132.73,16.9256]
["bitfinex-derivatives","SOLF0:USTF0",1742735367808,8.853e-05,132.74,132.73,9.3856]
["bitfinex-derivatives","SOLF0:USTF0",1742735370607,8.853e-05,132.74,132.73,18.43241835]
["bitfinex-derivatives","SOLF0:USTF0",1742735370809,8.853e-05,132.74,132.73,10.89241835]
["bitfinex-derivatives","SOLF0:USTF0",1742735376019,8.853e-05,132.74,132.73,18.43241835]
["bitfinex-derivatives","SOLF0:USTF0",1742735376214,8.853e-05,132.74,132.73,19.8159139]
["bitfinex-derivatives","SOLF0:USTF0",1742735378117,8.853e-05,132.74,132.73,19.815891]
["bitfinex-derivatives","SOLF0:USTF0",1742735383130,8.853e-05,132.74,132.73,81.815891]
["bitfinex-derivatives","SOLF0:USTF0",1742735384531,8.853e-05,132.74,132.73,80.43241835]
["bitfinex-derivatives","SOLF0:USTF0",1742735384731,8.853e-05,132.74,132.73,81.81576266]
["bitfinex-derivatives","SOLF0:USTF0",1742735389734,8.853e-05,132.74,132.73,74.27576266]
["bitfinex-derivatives","SOLF0:USTF0",1742735390036,8.853e-05,132.74,132.73,81.81576266]
["bitfinex-derivatives","SOLF0:USTF0",1742735391838,8.853e-05,132.74,132.73,81.81576257]
["bitfinex-derivatives","SOLF0:USTF0",1742735395646,8.853e-05,132.74,132.73,81.81576181]
["bitfinex-derivatives","SOLF0:USTF0",1742735398245,8.853e-05,132.74,132.73,81.81572538]
["bitfinex-derivatives","SOLF0:USTF0",1742735398737,8.853e-05,132.74,132.73,87.25301415]
["bitfinex-derivatives","SOLF0:USTF0",1742735399144,8.853e-05,132.74,132.73,87.25305133]
["bitfinex-derivatives","SOLF0:USTF0",1742735399743,8.853e-05,132.74,132.73,466.82305133]
["bitfinex-derivatives","SOLF0:USTF0",1742735400249,248.42,132.92,132.75,22.57]
["bitfinex-derivatives","SOLF0:USTF0",1742735400440,248.42,132.92,132.76,300.35982206]
["bitfinex-derivatives","SOLF0:USTF0",1742735400639,248.42,132.92,132.77,2.88970859]
["bitfinex-derivatives","SOLF0:USTF0",1742735400945,248.42,132.92,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742735401141,248.42,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735401646,255.94,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735405649,261.9885,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735406751,254.4685,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735429175,6.0485,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735437481,13.5731,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735442482,11.4602,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735443082,1.947,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735443483,7.5800144,132.93,132.91,34.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742735443784,7.5800144,132.93,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735446787,7.5246,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735447988,7.5800144,132.93,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735454083,7.5800144,132.93,132.91,34.0252]
["bitfinex-derivatives","SOLF0:USTF0",1742735454284,7.5800144,132.93,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735454489,7.5246,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735454793,0.0556144,132.93,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735454988,7.5800144,132.93,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735455185,0.0556144,132.93,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735456392,7.5246,132.92,132.91,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742735457885,7.5252,132.91,132.9,0.05112585]
["bitfinex-derivatives","SOLF0:USTF0",1742735459785,9.40644658,132.91,132.9,0.05112585]
["bitfinex-derivatives","SOLF0:USTF0",1742735459991,12.41644112,132.91,132.87,33.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742735460193,4.89124112,132.9,132.87,33.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742735460494,7.5252,132.91,132.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735460495,4.89124112,132.89,132.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735460693,4.89124112,132.88,132.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735460885,1.88124658,132.88,132.87,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735461082,1.88124658,132.88,132.87,33.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742735462093,0.05405294,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735462293,1.93507056,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735464092,1.9348668,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735469797,1.9348668,132.89,132.87,33.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742735469991,1.88126534,132.88,132.87,33.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742735476001,0.05405294,132.89,132.87,33.9472]
["bitfinex-derivatives","SOLF0:USTF0",1742735476002,0.05405294,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735476201,1.93529496,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735478497,1.93525153,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735482106,1.93531708,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735486102,1.93519072,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735486507,1.93524315,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735490312,1.93522859,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735492709,1.93530393,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735494511,1.93531704,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735496409,1.93533014,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735498414,1.9350671,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735500515,1.93509539,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735501314,1.93506918,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735502610,1.93504504,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735505017,1.93501655,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735513132,1.93498328,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735520031,8.328e-05,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742735520830,7.5241,132.93,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742735521229,7.58121991,132.93,132.9,7.58223526]
["bitfinex-derivatives","SOLF0:USTF0",1742735523034,7.58121991,132.93,132.91,7.5251]
["bitfinex-derivatives","SOLF0:USTF0",1742735525527,7.5246,132.92,132.9,0.05663526]
["bitfinex-derivatives","SOLF0:USTF0",1742735525738,0.05711991,132.93,132.9,0.05663526]
["bitfinex-derivatives","SOLF0:USTF0",1742735526232,7.5252,132.91,132.9,0.05663526]
["bitfinex-derivatives","SOLF0:USTF0",1742735527536,7.5261,132.9,132.88,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735527831,7.5261,132.9,132.87,7.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742735528037,7.5261,132.9,132.87,33.9271]
["bitfinex-derivatives","SOLF0:USTF0",1742735528634,7.57369161,132.9,132.87,7.57551036]
["bitfinex-derivatives","SOLF0:USTF0",1742735528938,0.04759161,132.9,132.87,0.04841036]
["bitfinex-derivatives","SOLF0:USTF0",1742735529236,2.0485,132.89,132.87,0.04841036]
["bitfinex-derivatives","SOLF0:USTF0",1742735529536,7.5277,132.87,132.85,33.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742735530533,7.58231477,132.87,132.85,33.9284]
["bitfinex-derivatives","SOLF0:USTF0",1742735530936,7.58231477,132.87,132.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735531940,1.88162274,132.86,132.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735536639,1.88162251,132.86,132.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735537750,1.88162251,132.86,132.85,33.9286]
["bitfinex-derivatives","SOLF0:USTF0",1742735539946,1.88162251,132.86,132.85,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735540138,9.40962251,132.86,132.84,33.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742735540338,1.88179301,132.85,132.84,33.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742735542242,1.88167288,132.85,132.84,33.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742735548255,1.88172738,132.85,132.84,33.9489]
["bitfinex-derivatives","SOLF0:USTF0",1742735549253,0.05461477,132.87,132.85,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1742735549453,1.88162246,132.86,132.85,7.5285]
["bitfinex-derivatives","SOLF0:USTF0",1742735550856,0.05461477,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742735551044,1.93622412,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742735552357,0.05461477,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742735552558,1.93623723,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742735557762,3.723e-05,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742735558360,7.5242,132.93,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742735558860,7.57679377,132.93,132.9,7.58021477]
["bitfinex-derivatives","SOLF0:USTF0",1742735559263,0.05259377,132.93,132.91,7.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742735559464,0.05259377,132.93,132.9,0.05461477]
["bitfinex-derivatives","SOLF0:USTF0",1742735560461,0.05259377,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735560660,0.05259377,132.93,132.92,33.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742735561656,0.05259377,132.93,132.92,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735562062,0.05259377,132.93,132.92,33.9246]
["bitfinex-derivatives","SOLF0:USTF0",1742735568065,1.993,133.0,132.96,7.5221]
["bitfinex-derivatives","SOLF0:USTF0",1742735568261,1.993,133.0,132.97,26.4]
["bitfinex-derivatives","SOLF0:USTF0",1742735569061,1.993,133.0,132.97,33.9217]
["bitfinex-derivatives","SOLF0:USTF0",1742735569268,2.04898458,133.0,132.97,33.97343518]
["bitfinex-derivatives","SOLF0:USTF0",1742735569671,1.88004681,132.99,132.97,33.97343518]
["bitfinex-derivatives","SOLF0:USTF0",1742735569962,1.88004681,132.98,132.97,33.97343518]
["bitfinex-derivatives","SOLF0:USTF0",1742735570463,1.87992887,132.98,132.97,33.97343518]
["bitfinex-derivatives","SOLF0:USTF0",1742735570665,1.87992887,132.98,132.97,7.57343518]
["bitfinex-derivatives","SOLF0:USTF0",1742735570860,1.87992887,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735572867,1.88034162,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735574265,1.88023378,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735574473,9.40143378,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735575171,1.88023378,132.98,132.97,7.57353518]
["bitfinex-derivatives","SOLF0:USTF0",1742735576574,1.88001082,132.98,132.97,7.57353518]
["bitfinex-derivatives","SOLF0:USTF0",1742735576873,1.88001082,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735577863,9.40121082,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735578371,7.5212,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735578568,9.40152565,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735580474,9.40146594,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735581881,1.88022645,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735582876,9.40142645,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735583180,1.88022645,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735584175,1.88022645,132.98,132.97,7.57353518]
["bitfinex-derivatives","SOLF0:USTF0",1742735590678,1.88022645,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735591380,9.40153394,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735591781,7.5212,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735591983,9.40149002,132.98,132.97,0.05173518]
["bitfinex-derivatives","SOLF0:USTF0",1742735592781,1.88029002,132.98,132.89,248.26]
["bitfinex-derivatives","SOLF0:USTF0",1742735593079,1.88029002,132.97,132.89,7.5261]
["bitfinex-derivatives","SOLF0:USTF0",1742735593283,28.26029002,132.96,132.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742735593584,7.5239,132.94,132.9,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742735593785,1.88029002,132.93,132.9,33.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742735593987,1.88029002,132.92,132.9,33.9054]
["bitfinex-derivatives","SOLF0:USTF0",1742735594179,7.5239,132.94,132.91,0.05490007]
["bitfinex-derivatives","SOLF0:USTF0",1742735594180,0.04915856,132.93,132.91,0.05490007]
["bitfinex-derivatives","SOLF0:USTF0",1742735594379,1.88084761,132.92,132.91,0.05490007]
["bitfinex-derivatives","SOLF0:USTF0",1742735594581,1.88084761,132.92,132.91,7.58010007]
["bitfinex-derivatives","SOLF0:USTF0",1742735596590,1.88084761,132.92,132.91,0.05490007]
["bitfinex-derivatives","SOLF0:USTF0",1742735597990,1.88083122,132.92,132.91,0.05490007]
["bitfinex-derivatives","SOLF0:USTF0",1742735600594,1.88083122,132.92,132.91,7.58010007]
["bitfinex-derivatives","SOLF0:USTF0",1742735601898,1.88082804,132.92,132.91,7.58010007]
["bitfinex-derivatives","SOLF0:USTF0",1742735602287,1.88082638,132.92,132.91,0.05490007]
["bitfinex-derivatives","SOLF0:USTF0",1742735603999,1.88082638,132.92,132.91,7.58010007]
["bitfinex-derivatives","SOLF0:USTF0",1742735605699,1.88082638,132.92,132.91,33.96010007]
["bitfinex-derivatives","SOLF0:USTF0",1742735605895,0.04915856,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735606098,1.92986507,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735607792,0.04915856,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735607991,1.92957615,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735609305,0.04915856,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735609605,1.92955814,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735609998,1.92961053,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735611994,1.92959939,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735616107,1.92963392,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735618408,1.92958574,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735620003,1.92962082,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735626417,1.92960401,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735627306,4.01e-06,132.93,132.92,7.5246]
["bitfinex-derivatives","SOLF0:USTF0",1742735631522,0.05685391,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742735640331,5.391e-05,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742735661563,5.391e-05,132.94,132.93,33.9041]
["bitfinex-derivatives","SOLF0:USTF0",1742735680977,5.391e-05,132.94,132.93,35.40865126]
["bitfinex-derivatives","SOLF0:USTF0",1742735685483,5.391e-05,132.94,132.93,42.92865126]
["bitfinex-derivatives","SOLF0:USTF0",1742735686281,5.391e-05,132.94,132.93,35.40865126]
["bitfinex-derivatives","SOLF0:USTF0",1742735698697,5.391e-05,132.94,132.93,44.31004889]
["bitfinex-derivatives","SOLF0:USTF0",1742735699099,5.391e-05,132.94,132.93,44.31004525]
["bitfinex-derivatives","SOLF0:USTF0",1742735700204,5.391e-05,132.94,132.93,66.91004525]
["bitfinex-derivatives","SOLF0:USTF0",1742735702005,5.391e-05,132.94,132.93,44.31004525]
["bitfinex-derivatives","SOLF0:USTF0",1742735702204,5.391e-05,132.94,132.93,106.31004525]
["bitfinex-derivatives","SOLF0:USTF0",1742735702407,5.391e-05,132.94,132.93,112.35484525]
["bitfinex-derivatives","SOLF0:USTF0",1742735703301,5.391e-05,132.94,132.93,134.92484525]
["bitfinex-derivatives","SOLF0:USTF0",1742735703501,5.391e-05,132.94,132.93,491.92484525]
["bitfinex-derivatives","SOLF0:USTF0",1742735706311,5.391e-05,132.94,132.93,560.95799065]
["bitfinex-derivatives","SOLF0:USTF0",1742735708105,5.391e-05,132.94,132.93,559.57659666]
["bitfinex-derivatives","SOLF0:USTF0",1742735708405,5.391e-05,132.94,132.93,560.95777728]
["bitfinex-derivatives","SOLF0:USTF0",1742735710707,5.391e-05,132.94,132.93,634.19190061]
["bitfinex-derivatives","SOLF0:USTF0",1742735713113,4.0953,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742735713415,4.0953,133.04,133.03,33.8784]
["bitfinex-derivatives","SOLF0:USTF0",1742735715507,31.13536815,133.15,133.03,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742735715913,31.13536815,133.15,133.03,27.86342028]
["bitfinex-derivatives","SOLF0:USTF0",1742735715914,65.00726815,133.15,133.03,27.86342028]
["bitfinex-derivatives","SOLF0:USTF0",1742735716108,57.49536815,133.15,133.03,27.86342028]
["bitfinex-derivatives","SOLF0:USTF0",1742735716302,57.49536815,133.15,133.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742735716303,26.36,133.15,133.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742735716614,274.36,133.16,133.04,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742735716803,0.04954575,133.11,133.08,0.05354127]
["bitfinex-derivatives","SOLF0:USTF0",1742735717007,0.04954575,133.11,133.09,33.8747]
["bitfinex-derivatives","SOLF0:USTF0",1742735717716,0.04954575,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742735726117,6.0244,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742735726919,6.0244,133.14,133.12,33.853]
["bitfinex-derivatives","SOLF0:USTF0",1742735727316,6.07947474,133.14,133.12,33.90955534]
["bitfinex-derivatives","SOLF0:USTF0",1742735733222,6.07947474,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742735733424,39.93947474,133.14,133.12,0.05655534]
["bitfinex-derivatives","SOLF0:USTF0",1742735733726,39.93947474,133.14,133.07,7.5158]
["bitfinex-derivatives","SOLF0:USTF0",1742735733927,32.3644,133.14,133.06,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742735734726,0.05270912,133.11,133.09,0.05113613]
["bitfinex-derivatives","SOLF0:USTF0",1742735735324,0.05270912,133.11,133.09,7.56593613]
["bitfinex-derivatives","SOLF0:USTF0",1742735737126,0.05270912,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742735740626,7.5108,133.17,133.09,26.39113613]
["bitfinex-derivatives","SOLF0:USTF0",1742735740925,7.5108,133.17,133.09,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742735741118,7.5108,133.17,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742735741320,7.5108,133.17,133.13,33.8524]
["bitfinex-derivatives","SOLF0:USTF0",1742735741529,7.5108,133.17,133.13,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742735741727,0.05461208,133.16,133.15,7.5115]
["bitfinex-derivatives","SOLF0:USTF0",1742735741933,0.05461208,133.16,133.14,0.05130501]
["bitfinex-derivatives","SOLF0:USTF0",1742735744235,7.56571208,133.16,133.14,0.05130501]
["bitfinex-derivatives","SOLF0:USTF0",1742735744738,0.05461208,133.16,133.14,0.05130501]
["bitfinex-derivatives","SOLF0:USTF0",1742735745038,0.05461208,133.16,133.14,7.56350501]
["bitfinex-derivatives","SOLF0:USTF0",1742735745841,0.05461208,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742735749045,0.05461208,133.16,133.14,7.56330501]
["bitfinex-derivatives","SOLF0:USTF0",1742735749945,0.05461208,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742735750444,0.05461208,133.16,133.14,0.05130501]
["bitfinex-derivatives","SOLF0:USTF0",1742735750645,0.05461208,133.16,133.14,7.56330501]
["bitfinex-derivatives","SOLF0:USTF0",1742735754345,0.05461208,133.16,133.14,0.05130501]
["bitfinex-derivatives","SOLF0:USTF0",1742735755347,7.56611208,133.16,133.14,0.05130501]
["bitfinex-derivatives","SOLF0:USTF0",1742735755847,0.05461208,133.16,133.14,0.05130501]
["bitfinex-derivatives","SOLF0:USTF0",1742735756352,0.05461208,133.16,133.14,7.56320501]
["bitfinex-derivatives","SOLF0:USTF0",1742735756952,7.56571208,133.16,133.14,7.56320501]
["bitfinex-derivatives","SOLF0:USTF0",1742735757450,0.05461208,133.16,133.14,7.56320501]
["bitfinex-derivatives","SOLF0:USTF0",1742735757851,0.05461208,133.16,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742735764261,0.05461208,133.16,133.14,0.05130501]
["bitfinex-derivatives","SOLF0:USTF0",1742735764763,7.57461208,133.16,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742735764966,0.05461208,133.16,133.11,7.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742735765164,26.32,133.17,133.1,7.514]
["bitfinex-derivatives","SOLF0:USTF0",1742735765365,26.32,133.17,133.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742735765767,0.05447018,133.14,133.12,0.05263147]
["bitfinex-derivatives","SOLF0:USTF0",1742735766165,7.5132,133.13,133.12,0.05263147]
["bitfinex-derivatives","SOLF0:USTF0",1742735766761,7.56697018,133.14,133.12,0.05263147]
["bitfinex-derivatives","SOLF0:USTF0",1742735768668,7.5128,133.13,133.12,0.05263147]
["bitfinex-derivatives","SOLF0:USTF0",1742735773866,33.88667018,133.14,133.12,0.05263147]
["bitfinex-derivatives","SOLF0:USTF0",1742735774165,7.56667018,133.14,133.12,0.05263147]
["bitfinex-derivatives","SOLF0:USTF0",1742735774467,7.56697018,133.14,133.12,0.05263147]
["bitfinex-derivatives","SOLF0:USTF0",1742735775171,7.5128,133.13,133.12,0.05263147]
["bitfinex-derivatives","SOLF0:USTF0",1742735776570,7.56697018,133.14,133.12,0.05263147]
["bitfinex-derivatives","SOLF0:USTF0",1742735776871,7.56697018,133.14,133.12,7.56593147]
["bitfinex-derivatives","SOLF0:USTF0",1742735778173,0.05447018,133.14,133.12,7.56593147]
["bitfinex-derivatives","SOLF0:USTF0",1742735779370,0.05447018,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742735781776,26.32,133.19,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742735782170,26.32,133.19,133.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742735782372,247.88,133.2,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742735782572,7.5101,133.18,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742735782874,7.55787446,133.18,133.15,7.56607661]
["bitfinex-derivatives","SOLF0:USTF0",1742735783976,0.04777446,133.18,133.16,7.511]
["bitfinex-derivatives","SOLF0:USTF0",1742735784177,0.04777446,133.18,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735785783,0.04777446,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742735786876,0.04777446,133.18,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742735787079,0.04777446,133.18,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735787775,0.04777446,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742735789481,0.04777446,133.18,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735790082,7.55807446,133.18,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735790680,7.55807446,133.18,133.15,7.56637661]
["bitfinex-derivatives","SOLF0:USTF0",1742735790879,7.55807446,133.18,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735791384,7.5105,133.17,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735791882,7.55807446,133.18,133.15,7.56627661]
["bitfinex-derivatives","SOLF0:USTF0",1742735792277,0.04777446,133.18,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735792480,7.5108,133.17,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735794280,0.04777446,133.18,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735794487,7.5111,133.16,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735795486,7.5108,133.17,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735796487,7.5108,133.17,133.15,7.56637661]
["bitfinex-derivatives","SOLF0:USTF0",1742735797886,7.55797446,133.18,133.15,7.56637661]
["bitfinex-derivatives","SOLF0:USTF0",1742735798289,7.5105,133.17,133.15,7.56637661]
["bitfinex-derivatives","SOLF0:USTF0",1742735798682,0.04777446,133.18,133.15,0.05477661]
["bitfinex-derivatives","SOLF0:USTF0",1742735798989,26.32,133.17,133.02,187.32556994]
["bitfinex-derivatives","SOLF0:USTF0",1742735799288,7.5132,133.13,133.09,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742735799887,7.5132,133.13,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742735800084,7.5623557,133.13,133.1,7.5141]
["bitfinex-derivatives","SOLF0:USTF0",1742735800386,7.5136,133.12,133.1,0.05695143]
["bitfinex-derivatives","SOLF0:USTF0",1742735800885,7.5622557,133.13,133.1,7.57105143]
["bitfinex-derivatives","SOLF0:USTF0",1742735801086,0.0491557,133.13,133.1,7.57105143]
["bitfinex-derivatives","SOLF0:USTF0",1742735801488,7.5621557,133.13,133.1,7.57105143]
["bitfinex-derivatives","SOLF0:USTF0",1742735802284,7.5621557,133.13,133.11,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742735802589,0.0491557,133.13,133.11,7.5138]
["bitfinex-derivatives","SOLF0:USTF0",1742735802989,0.0491557,133.13,133.1,0.05695143]
["bitfinex-derivatives","SOLF0:USTF0",1742735803489,0.0491557,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742735807287,26.32,133.17,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742735807583,33.831,133.17,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742735807988,26.32,133.17,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742735808183,7.5114,133.16,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742735808383,7.5114,133.16,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735809686,7.5114,133.16,133.14,7.56389912]
["bitfinex-derivatives","SOLF0:USTF0",1742735811793,7.5116,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735813795,7.5113,133.16,133.14,7.56389912]
["bitfinex-derivatives","SOLF0:USTF0",1742735814293,7.5113,133.16,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735815184,7.5113,133.16,133.14,7.56369912]
["bitfinex-derivatives","SOLF0:USTF0",1742735815492,7.56409537,133.17,133.14,7.56369912]
["bitfinex-derivatives","SOLF0:USTF0",1742735815695,7.56409537,133.17,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735816493,7.56409537,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742735817090,7.56409537,133.17,133.14,7.56369912]
["bitfinex-derivatives","SOLF0:USTF0",1742735817594,7.5111,133.16,133.14,7.56369912]
["bitfinex-derivatives","SOLF0:USTF0",1742735819497,0.05339537,133.17,133.14,7.56369912]
["bitfinex-derivatives","SOLF0:USTF0",1742735820098,7.5114,133.16,133.14,7.56369912]
["bitfinex-derivatives","SOLF0:USTF0",1742735820296,7.5114,133.16,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735820501,0.05339537,133.17,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735820688,7.5111,133.16,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735820893,0.05339537,133.17,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735822596,7.5116,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735824198,0.05339537,133.17,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735824199,7.5113,133.16,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735825300,7.5116,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735827406,0.05339537,133.17,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735827700,0.05339537,133.17,133.15,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742735827903,0.05339537,133.17,133.15,33.8313]
["bitfinex-derivatives","SOLF0:USTF0",1742735828106,0.05339537,133.17,133.15,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742735828498,0.05339537,133.17,133.15,33.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742735828804,0.05339537,133.17,133.15,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742735829802,0.05339537,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742735833308,0.05339537,133.17,133.15,33.8314]
["bitfinex-derivatives","SOLF0:USTF0",1742735833506,0.05339537,133.17,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742735833707,0.05339537,133.17,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735834209,0.05339537,133.17,133.14,7.56369912]
["bitfinex-derivatives","SOLF0:USTF0",1742735836509,0.05339537,133.17,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742735838810,0.05339537,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742735841616,0.05339537,133.17,133.15,7.5113]
["bitfinex-derivatives","SOLF0:USTF0",1742735842411,7.56399537,133.17,133.14,7.56369912]
["bitfinex-derivatives","SOLF0:USTF0",1742735842814,0.05339537,133.17,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735843618,0.05339537,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742735844318,0.05339537,133.17,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735844616,5.68741126,133.17,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735845520,7.5116,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735845718,33.8316,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735858128,26.32,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735860327,33.8316,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735861831,7.5116,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735862031,33.8316,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735868139,7.5116,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735868344,33.8316,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735869645,26.32,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735871537,7.5114,133.16,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735871744,0.05339537,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742735871745,26.37339537,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742735872544,33.88399537,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742735873044,7.56399537,133.17,133.15,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1742735874147,7.56399537,133.17,133.14,7.56369912]
["bitfinex-derivatives","SOLF0:USTF0",1742735874440,7.5112,133.16,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735875440,7.5116,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735878848,33.8316,133.15,133.14,0.05179912]
["bitfinex-derivatives","SOLF0:USTF0",1742735885856,33.8316,133.15,133.09,30.3017]
["bitfinex-derivatives","SOLF0:USTF0",1742735885857,7.5144,133.11,133.09,3.9817]
["bitfinex-derivatives","SOLF0:USTF0",1742735887155,7.57114478,133.11,133.09,4.03173277]
["bitfinex-derivatives","SOLF0:USTF0",1742735888465,7.5145,133.1,133.09,4.03173277]
["bitfinex-derivatives","SOLF0:USTF0",1742735889461,7.5145,133.1,133.09,0.05003277]
["bitfinex-derivatives","SOLF0:USTF0",1742735890359,7.5164,133.07,133.04,32.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742735890661,7.5164,133.07,133.04,39.9947]
["bitfinex-derivatives","SOLF0:USTF0",1742735890865,7.5158,133.08,133.04,32.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742735891258,26.32,133.09,133.04,32.4773]
["bitfinex-derivatives","SOLF0:USTF0",1742735891458,0.05414332,133.07,133.05,0.05693837]
["bitfinex-derivatives","SOLF0:USTF0",1742735891860,0.05414332,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742735893766,26.32,133.11,133.05,0.05693837]
["bitfinex-derivatives","SOLF0:USTF0",1742735895064,0.05359481,133.09,133.05,0.05693837]
["bitfinex-derivatives","SOLF0:USTF0",1742735895965,0.05359481,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742735897762,0.05359481,133.09,133.07,7.5159]
["bitfinex-derivatives","SOLF0:USTF0",1742735898163,0.05359481,133.09,133.05,0.05693837]
["bitfinex-derivatives","SOLF0:USTF0",1742735898464,0.05359481,133.09,133.05,7.57403837]
["bitfinex-derivatives","SOLF0:USTF0",1742735898666,0.05359481,133.09,133.05,0.05693837]
["bitfinex-derivatives","SOLF0:USTF0",1742735898868,0.05359481,133.09,133.07,7.5157]
["bitfinex-derivatives","SOLF0:USTF0",1742735902164,0.05359481,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742735903969,26.32,133.11,133.05,0.05693837]
["bitfinex-derivatives","SOLF0:USTF0",1742735904371,26.32,133.11,133.09,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742735904568,7.5137,133.12,133.09,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742735904766,33.8337,133.12,133.09,7.5149]
["bitfinex-derivatives","SOLF0:USTF0",1742735905168,33.8337,133.12,133.09,7.57193404]
["bitfinex-derivatives","SOLF0:USTF0",1742735905169,33.8859024,133.12,133.09,7.57193404]
["bitfinex-derivatives","SOLF0:USTF0",1742735906576,7.5139,133.11,133.09,7.57193404]
["bitfinex-derivatives","SOLF0:USTF0",1742735906775,26.3722024,133.12,133.09,0.05703404]
["bitfinex-derivatives","SOLF0:USTF0",1742735907476,7.5139,133.11,133.09,7.57163404]
["bitfinex-derivatives","SOLF0:USTF0",1742735907869,0.0522024,133.12,133.09,0.05703404]
["bitfinex-derivatives","SOLF0:USTF0",1742735908068,0.0522024,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742735909075,0.0522024,133.12,133.09,4.12353404]
["bitfinex-derivatives","SOLF0:USTF0",1742735909076,26.32,133.16,133.09,4.12353404]
["bitfinex-derivatives","SOLF0:USTF0",1742735909278,26.32,133.16,133.09,4.0665]
["bitfinex-derivatives","SOLF0:USTF0",1742735909478,33.8314,133.16,133.13,7.5124]
["bitfinex-derivatives","SOLF0:USTF0",1742735910180,33.88890181,133.16,133.13,7.56809536]
["bitfinex-derivatives","SOLF0:USTF0",1742735911178,33.88890181,133.16,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742735911573,7.56890181,133.16,133.14,7.5121]
["bitfinex-derivatives","SOLF0:USTF0",1742735912481,16.51607619,133.22,133.14,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742735912678,125.04507686,133.23,133.14,28.3703]
["bitfinex-derivatives","SOLF0:USTF0",1742735912981,26.32,133.22,133.19,7.5092]
["bitfinex-derivatives","SOLF0:USTF0",1742735913775,0.05758269,133.22,133.19,7.56555734]
["bitfinex-derivatives","SOLF0:USTF0",1742735913977,0.05758269,133.22,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735915481,0.05758269,133.22,133.19,7.56545734]
["bitfinex-derivatives","SOLF0:USTF0",1742735918777,0.05758269,133.22,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735919390,7.5084,133.21,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735919694,0.05758269,133.22,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735920386,7.5082,133.21,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735920587,0.05758269,133.22,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735921388,7.5088,133.2,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735926087,33.8085,133.21,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735927793,26.3,133.21,133.19,7.56565734]
["bitfinex-derivatives","SOLF0:USTF0",1742735927992,7.56538269,133.22,133.19,7.56565734]
["bitfinex-derivatives","SOLF0:USTF0",1742735928291,0.05758269,133.22,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735928991,0.05758269,133.22,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742735929190,0.05758269,133.22,133.2,33.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742735929591,0.05758269,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742735930090,0.05758269,133.22,133.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735930393,7.56558269,133.22,133.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735930888,0.05758269,133.22,133.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735931288,0.05758269,133.22,133.2,33.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742735931592,7.56528269,133.22,133.2,33.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742735931784,0.05758269,133.22,133.2,33.8088]
["bitfinex-derivatives","SOLF0:USTF0",1742735932393,0.05758269,133.22,133.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735934504,7.56528269,133.22,133.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735934700,7.56528269,133.22,133.2,33.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742735935006,0.05758269,133.22,133.2,33.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742735936193,7.56528269,133.22,133.2,33.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742735936501,0.05758269,133.22,133.2,33.8087]
["bitfinex-derivatives","SOLF0:USTF0",1742735937204,7.56528269,133.22,133.2,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735940901,0.05758269,133.22,133.2,33.8085]
["bitfinex-derivatives","SOLF0:USTF0",1742735944104,0.05758269,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742735951918,0.05758269,133.22,133.2,30.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742735952619,0.05758269,133.22,133.2,37.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742735953618,7.56528269,133.22,133.2,37.7503]
["bitfinex-derivatives","SOLF0:USTF0",1742735953815,7.56528269,133.22,133.2,30.2415]
["bitfinex-derivatives","SOLF0:USTF0",1742735955519,7.5082,133.21,133.19,7.56565734]
["bitfinex-derivatives","SOLF0:USTF0",1742735957317,7.56548269,133.22,133.19,7.56565734]
["bitfinex-derivatives","SOLF0:USTF0",1742735957826,0.05758269,133.22,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735958624,7.5088,133.2,133.19,0.05635734]
["bitfinex-derivatives","SOLF0:USTF0",1742735978938,7.5088,133.2,133.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735978939,247.74,133.2,133.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735979141,251.795,133.2,133.11,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735979334,7.5114,133.16,133.13,7.5125]
["bitfinex-derivatives","SOLF0:USTF0",1742735980236,7.56331788,133.16,133.13,7.56673292]
["bitfinex-derivatives","SOLF0:USTF0",1742735984130,7.5118,133.15,133.13,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742735985837,7.5122,133.14,133.13,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742735990743,7.5119,133.15,133.13,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742735990945,0.05191788,133.16,133.13,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742735991443,7.5116,133.15,133.13,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742735994244,7.5122,133.14,133.13,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742735995551,7.5119,133.15,133.13,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742735996244,0.05191788,133.16,133.13,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742735996449,7.5122,133.14,133.13,0.05423292]
["bitfinex-derivatives","SOLF0:USTF0",1742735998450,26.3,133.15,133.06,2.0888]
["bitfinex-derivatives","SOLF0:USTF0",1742735998451,7.514,133.11,133.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735998650,26.3,133.15,133.07,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742735998951,26.3,133.15,133.08,2.0528]
["bitfinex-derivatives","SOLF0:USTF0",1742735999151,26.3,133.15,133.11,7.5136]
["bitfinex-derivatives","SOLF0:USTF0",1742735999546,0.05614998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736001048,0.05614998,133.14,133.12,7.56530856]
["bitfinex-derivatives","SOLF0:USTF0",1742736001351,0.05614998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736003254,0.05614998,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742736006145,0.05614998,133.14,133.13,33.8128]
["bitfinex-derivatives","SOLF0:USTF0",1742736006950,0.05614998,133.14,133.13,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742736007258,0.05614998,133.14,133.12,7.56510856]
["bitfinex-derivatives","SOLF0:USTF0",1742736008057,0.05614998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736008954,7.56864998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736009257,0.05614998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736009658,26.35614998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736010060,7.5128,133.13,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736012557,26.35614998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736012558,0.05614998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736015363,7.56834998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736015963,7.5128,133.13,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736017963,7.56864998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736018265,0.05614998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736018965,7.5128,133.13,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736027478,7.56864998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736032866,7.56864998,133.14,133.12,7.56530856]
["bitfinex-derivatives","SOLF0:USTF0",1742736033874,7.56864998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736045187,0.05614998,133.14,133.12,0.05200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736045484,0.05614998,133.14,133.12,26.35200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736045680,10.81193932,133.18,133.12,26.35200856]
["bitfinex-derivatives","SOLF0:USTF0",1742736045878,247.84,133.19,133.13,3.8851]
["bitfinex-derivatives","SOLF0:USTF0",1742736046286,247.84,133.19,133.17,7.5101]
["bitfinex-derivatives","SOLF0:USTF0",1742736046888,247.89689962,133.19,133.17,7.56461412]
["bitfinex-derivatives","SOLF0:USTF0",1742736047387,247.89689962,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742736047588,0.05689962,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742736047989,0.05689962,133.19,133.17,7.56471412]
["bitfinex-derivatives","SOLF0:USTF0",1742736048388,0.05689962,133.19,133.17,0.05451412]
["bitfinex-derivatives","SOLF0:USTF0",1742736048588,0.05689962,133.19,133.17,7.56471412]
["bitfinex-derivatives","SOLF0:USTF0",1742736049482,0.05689962,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742736052892,0.05689962,133.19,133.17,7.56471412]
["bitfinex-derivatives","SOLF0:USTF0",1742736054090,0.05689962,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742736054989,0.05689962,133.19,133.17,7.56481412]
["bitfinex-derivatives","SOLF0:USTF0",1742736056887,0.05689962,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742736066702,0.05689962,133.19,133.18,33.8099]
["bitfinex-derivatives","SOLF0:USTF0",1742736067100,255.3467,133.24,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742736067902,247.84,133.24,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1742736068498,247.89043896,133.24,133.22,7.55811127]
["bitfinex-derivatives","SOLF0:USTF0",1742736069000,247.89043896,133.24,133.22,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1742736069196,0.05043896,133.24,133.22,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1742736069897,0.05043896,133.24,133.22,7.55791127]
["bitfinex-derivatives","SOLF0:USTF0",1742736071000,0.05043896,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742736072295,0.05043896,133.24,133.22,7.55791127]
["bitfinex-derivatives","SOLF0:USTF0",1742736073907,0.05043896,133.24,133.22,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1742736074407,7.55733896,133.24,133.22,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1742736079410,7.55733896,133.24,133.22,7.55811127]
["bitfinex-derivatives","SOLF0:USTF0",1742736081110,7.5071,133.23,133.22,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1742736105233,26.33043896,133.24,133.22,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1742736105434,0.05043896,133.24,133.22,0.05051127]
["bitfinex-derivatives","SOLF0:USTF0",1742736105628,0.05043896,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742736106929,7.5045,133.28,133.25,7.5056]
["bitfinex-derivatives","SOLF0:USTF0",1742736107233,247.74,133.29,133.23,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742736107433,255.2438,133.29,133.23,2.0643]
["bitfinex-derivatives","SOLF0:USTF0",1742736107631,255.2438,133.29,133.26,7.5051]
["bitfinex-derivatives","SOLF0:USTF0",1742736108229,255.29567609,133.29,133.26,7.56020482]
["bitfinex-derivatives","SOLF0:USTF0",1742736108939,255.29567609,133.29,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736109440,255.29567609,133.29,133.26,7.56040482]
["bitfinex-derivatives","SOLF0:USTF0",1742736109737,255.29567609,133.29,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736110636,7.5043,133.28,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736113141,7.5049,133.27,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736113735,7.5046,133.28,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736114441,7.55587609,133.29,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736114646,7.55587609,133.29,133.26,7.56050482]
["bitfinex-derivatives","SOLF0:USTF0",1742736115240,7.5044,133.28,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736115745,0.05187609,133.29,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736115945,7.55587609,133.29,133.26,7.56040482]
["bitfinex-derivatives","SOLF0:USTF0",1742736116245,7.55587609,133.29,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736116445,0.05187609,133.29,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736116642,0.05187609,133.29,133.26,7.56010482]
["bitfinex-derivatives","SOLF0:USTF0",1742736117047,7.55567609,133.29,133.26,7.56010482]
["bitfinex-derivatives","SOLF0:USTF0",1742736118242,0.05187609,133.29,133.26,7.56010482]
["bitfinex-derivatives","SOLF0:USTF0",1742736118450,0.05187609,133.29,133.27,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742736118950,0.05187609,133.29,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736119355,7.55567609,133.29,133.26,7.56030482]
["bitfinex-derivatives","SOLF0:USTF0",1742736119850,0.05187609,133.29,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742736122251,7.55567609,133.29,133.26,7.56030482]
["bitfinex-derivatives","SOLF0:USTF0",1742736123149,0.05187609,133.29,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742736123553,26.31187609,133.29,133.26,0.05510482]
["bitfinex-derivatives","SOLF0:USTF0",1742736123752,28.39787609,133.29,133.21,7.5079]
["bitfinex-derivatives","SOLF0:USTF0",1742736123957,247.6,133.28,133.19,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742736124258,249.5911,133.28,133.18,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742736124557,249.5911,133.28,133.18,33.7697]
["bitfinex-derivatives","SOLF0:USTF0",1742736124952,7.508,133.22,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742736125458,7.508,133.22,133.19,7.56015789]
["bitfinex-derivatives","SOLF0:USTF0",1742736128059,0.05238894,133.24,133.19,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1742736128762,7.55898894,133.24,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742736128962,7.55898894,133.24,133.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742736129558,0.05238894,133.24,133.21,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742736129860,0.05238894,133.24,133.19,7.55985789]
["bitfinex-derivatives","SOLF0:USTF0",1742736129861,0.05238894,133.24,133.19,26.31075789]
["bitfinex-derivatives","SOLF0:USTF0",1742736130251,7.5073,133.23,133.19,33.81975789]
["bitfinex-derivatives","SOLF0:USTF0",1742736130658,0.05238894,133.24,133.19,33.81975789]
["bitfinex-derivatives","SOLF0:USTF0",1742736131059,7.5077,133.22,133.19,26.31075789]
["bitfinex-derivatives","SOLF0:USTF0",1742736131867,7.5077,133.22,133.19,7.55995789]
["bitfinex-derivatives","SOLF0:USTF0",1742736132665,7.5074,133.23,133.19,7.55995789]
["bitfinex-derivatives","SOLF0:USTF0",1742736133362,0.05238894,133.24,133.19,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1742736133962,0.05238894,133.24,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742736134569,7.55898894,133.24,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742736136072,0.05238894,133.24,133.19,0.05075789]
["bitfinex-derivatives","SOLF0:USTF0",1742736136272,0.05238894,133.24,133.21,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742736136468,247.6,133.28,133.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1742736136673,26.28,133.31,133.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1742736137065,33.7831,133.31,133.22,6.088]
["bitfinex-derivatives","SOLF0:USTF0",1742736137572,0.052776,133.28,133.25,0.05102316]
["bitfinex-derivatives","SOLF0:USTF0",1742736137770,0.052776,133.28,133.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742736138169,0.052776,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742736139273,31.13536815,133.36,133.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742736139871,31.13536815,133.36,133.26,88.28]
["bitfinex-derivatives","SOLF0:USTF0",1742736140067,7.5013,133.34,133.3,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742736140269,7.5013,133.34,133.3,33.7627]
["bitfinex-derivatives","SOLF0:USTF0",1742736140472,0.04746837,133.33,133.31,0.04974531]
["bitfinex-derivatives","SOLF0:USTF0",1742736141476,7.54916837,133.33,133.31,0.04974531]
["bitfinex-derivatives","SOLF0:USTF0",1742736142775,7.5021,133.32,133.31,0.04974531]
["bitfinex-derivatives","SOLF0:USTF0",1742736143076,0.04746837,133.33,133.31,0.04974531]
["bitfinex-derivatives","SOLF0:USTF0",1742736143475,0.04746837,133.33,133.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742736143670,0.04746837,133.33,133.26,33.7654]
["bitfinex-derivatives","SOLF0:USTF0",1742736143874,7.5035,133.3,133.26,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742736144779,0.04809582,133.29,133.27,0.04994911]
["bitfinex-derivatives","SOLF0:USTF0",1742736145473,0.04809582,133.29,133.27,7.55474911]
["bitfinex-derivatives","SOLF0:USTF0",1742736145673,0.04809582,133.29,133.27,0.04994911]
["bitfinex-derivatives","SOLF0:USTF0",1742736146182,0.04809582,133.29,133.27,7.55454911]
["bitfinex-derivatives","SOLF0:USTF0",1742736146979,0.04809582,133.29,133.28,7.5043]
["bitfinex-derivatives","SOLF0:USTF0",1742736147176,0.04809582,133.29,133.27,0.04994911]
["bitfinex-derivatives","SOLF0:USTF0",1742736147369,0.04809582,133.29,133.27,26.30994911]
["bitfinex-derivatives","SOLF0:USTF0",1742736149482,0.04809582,133.29,133.27,33.81484911]
["bitfinex-derivatives","SOLF0:USTF0",1742736150883,0.04809582,133.29,133.27,0.04994911]
["bitfinex-derivatives","SOLF0:USTF0",1742736151379,26.26,133.28,133.22,9.5031]
["bitfinex-derivatives","SOLF0:USTF0",1742736151585,26.26,133.28,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742736151982,7.5063,133.25,133.22,7.5075]
["bitfinex-derivatives","SOLF0:USTF0",1742736152377,7.5072,133.23,133.17,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1742736152578,26.26,133.24,133.22,0.05320468]
["bitfinex-derivatives","SOLF0:USTF0",1742736152782,26.26,133.24,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742736152984,7.5086,133.21,133.18,7.5097]
["bitfinex-derivatives","SOLF0:USTF0",1742736153184,7.5086,133.21,133.2,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1742736153383,7.56252561,133.21,133.2,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1742736155800,33.82252561,133.21,133.2,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1742736158398,26.31392561,133.21,133.2,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1742736159793,0.05392561,133.21,133.2,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1742736159998,0.05392561,133.21,133.2,7.55856771]
["bitfinex-derivatives","SOLF0:USTF0",1742736163104,0.05392561,133.21,133.2,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1742736163502,0.05392561,133.21,133.2,7.55856771]
["bitfinex-derivatives","SOLF0:USTF0",1742736165307,0.05392561,133.21,133.2,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1742736167510,7.56212561,133.21,133.2,0.04976771]
["bitfinex-derivatives","SOLF0:USTF0",1742736168301,0.05392561,133.21,133.16,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742736168805,0.05392561,133.21,133.16,33.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742736169010,7.5098,133.19,133.16,33.7908]
["bitfinex-derivatives","SOLF0:USTF0",1742736169404,0.05392561,133.21,133.16,33.84182197]
["bitfinex-derivatives","SOLF0:USTF0",1742736170506,7.5091,133.2,133.16,33.84182197]
["bitfinex-derivatives","SOLF0:USTF0",1742736170711,7.5091,133.2,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742736173117,7.5094,133.19,133.16,33.84182197]
["bitfinex-derivatives","SOLF0:USTF0",1742736174007,7.5091,133.2,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742736175410,26.33392561,133.21,133.16,0.05102197]
["bitfinex-derivatives","SOLF0:USTF0",1742736176113,7.5098,133.19,133.16,0.05102197]
["bitfinex-derivatives","SOLF0:USTF0",1742736177015,7.5098,133.19,133.16,7.56202197]
["bitfinex-derivatives","SOLF0:USTF0",1742736178815,26.33392561,133.21,133.16,7.56202197]
["bitfinex-derivatives","SOLF0:USTF0",1742736179411,7.5091,133.2,133.16,7.56202197]
["bitfinex-derivatives","SOLF0:USTF0",1742736179804,7.5095,133.19,133.16,7.56202197]
["bitfinex-derivatives","SOLF0:USTF0",1742736181506,0.05392561,133.21,133.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742736182015,0.05392561,133.21,133.19,7.5089]
["bitfinex-derivatives","SOLF0:USTF0",1742736182216,0.05392561,133.21,133.17,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742736182419,0.05392561,133.21,133.19,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1742736182716,0.05392561,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742736183112,0.05392561,133.21,133.19,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1742736183411,0.05392561,133.21,133.19,7.56141956]
["bitfinex-derivatives","SOLF0:USTF0",1742736183719,0.05392561,133.21,133.19,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1742736184212,7.56262561,133.21,133.19,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1742736185011,7.5088,133.2,133.19,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1742736190320,33.84242561,133.21,133.19,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1742736190620,26.33392561,133.21,133.19,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1742736191021,7.5088,133.2,133.19,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1742736191519,26.33392561,133.21,133.19,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1742736192023,0.05392561,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742736192223,0.05392561,133.21,133.19,0.05231956]
["bitfinex-derivatives","SOLF0:USTF0",1742736192622,0.05392561,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742736194625,125.045077,133.28,133.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1742736194821,125.045077,133.28,133.21,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742736195026,114.16301656,133.28,133.21,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742736195329,114.16301656,133.28,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742736195519,114.16301656,133.28,133.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742736195719,114.21863548,133.28,133.26,26.65245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736195920,114.21863548,133.28,133.26,34.15765348]
["bitfinex-derivatives","SOLF0:USTF0",1742736196123,0.05561892,133.28,133.26,34.15765348]
["bitfinex-derivatives","SOLF0:USTF0",1742736197722,0.05561892,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742736197925,0.05561892,133.28,133.26,26.65245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736198525,0.05561892,133.28,133.26,34.15755348]
["bitfinex-derivatives","SOLF0:USTF0",1742736198727,0.05561892,133.28,133.26,26.65245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736199128,0.05561892,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742736201732,0.05561892,133.28,133.26,34.15765348]
["bitfinex-derivatives","SOLF0:USTF0",1742736202129,0.05561892,133.28,133.26,26.65245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736203230,0.05561892,133.28,133.26,26.63245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736203432,0.05561892,133.28,133.26,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736203932,7.55991892,133.28,133.26,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736207233,7.5049,133.27,133.26,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736207837,0.05561892,133.28,133.26,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736208431,0.05561892,133.28,133.26,7.55755348]
["bitfinex-derivatives","SOLF0:USTF0",1742736209034,0.05561892,133.28,133.26,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736209633,7.55991892,133.28,133.26,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736209931,0.05561892,133.28,133.26,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736210133,7.5049,133.27,133.26,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736213636,7.56021892,133.28,133.26,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736214741,7.5049,133.27,133.26,0.05245348]
["bitfinex-derivatives","SOLF0:USTF0",1742736219743,7.5049,133.27,133.23,34.0669]
["bitfinex-derivatives","SOLF0:USTF0",1742736219744,0.05561892,133.28,133.23,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742736219939,0.05561892,133.28,133.21,1.9326]
["bitfinex-derivatives","SOLF0:USTF0",1742736220242,0.05561892,133.28,133.21,28.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742736220243,7.5074,133.23,133.21,28.4926]
["bitfinex-derivatives","SOLF0:USTF0",1742736221045,7.5077,133.22,133.21,0.05271502]
["bitfinex-derivatives","SOLF0:USTF0",1742736222545,0.05715856,133.23,133.21,0.05271502]
["bitfinex-derivatives","SOLF0:USTF0",1742736223149,0.05715856,133.23,133.21,7.56071502]
["bitfinex-derivatives","SOLF0:USTF0",1742736223344,0.05715856,133.23,133.21,0.05271502]
["bitfinex-derivatives","SOLF0:USTF0",1742736225146,0.05715856,133.23,133.21,7.56091502]
["bitfinex-derivatives","SOLF0:USTF0",1742736225848,0.05715856,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742736239558,0.05715856,133.23,133.21,34.08071502]
["bitfinex-derivatives","SOLF0:USTF0",1742736240758,7.56435856,133.23,133.21,34.08071502]
["bitfinex-derivatives","SOLF0:USTF0",1742736241661,0.05715856,133.23,133.21,34.08071502]
["bitfinex-derivatives","SOLF0:USTF0",1742736241961,0.05715856,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742736243860,247.62,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742736244256,249.6651,133.32,133.24,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742736244456,7.5036,133.3,133.27,7.5048]
["bitfinex-derivatives","SOLF0:USTF0",1742736245060,7.55698209,133.3,133.27,7.55390495]
["bitfinex-derivatives","SOLF0:USTF0",1742736246459,0.05338209,133.3,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736246859,0.05338209,133.3,133.27,26.58910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736247057,0.05338209,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742736247462,0.05338209,133.3,133.27,26.58910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736247662,0.05338209,133.3,133.28,7.5041]
["bitfinex-derivatives","SOLF0:USTF0",1742736248367,0.05338209,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742736248666,0.05338209,133.3,133.27,26.58910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736249066,0.05338209,133.3,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736249467,7.504,133.29,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736249680,0.05338209,133.3,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736250174,7.5041,133.29,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736250877,7.55688209,133.3,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736251072,0.05338209,133.3,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736251676,7.5041,133.29,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736252072,0.05338209,133.3,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736252277,7.5041,133.29,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736253481,7.5043,133.28,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736254976,7.504,133.29,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736255177,0.05338209,133.3,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736256281,7.5041,133.29,133.27,0.04910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736260376,0.05338209,133.3,133.27,26.58910495]
["bitfinex-derivatives","SOLF0:USTF0",1742736260780,0.05338209,133.3,133.28,1.9191]
["bitfinex-derivatives","SOLF0:USTF0",1742736260980,0.05338209,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742736261581,7.501,133.34,133.28,3.9369]
["bitfinex-derivatives","SOLF0:USTF0",1742736261787,7.501,133.34,133.31,7.5025]
["bitfinex-derivatives","SOLF0:USTF0",1742736262286,7.501,133.34,133.3,34.1029]
["bitfinex-derivatives","SOLF0:USTF0",1742736262882,0.05665307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736264588,7.55815307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736264782,0.05665307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736265085,7.5021,133.32,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736273580,7.55835307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736277189,7.5021,133.32,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736278894,7.55845307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736280096,0.05665307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736280595,0.05665307,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742736282498,0.05665307,133.33,133.31,7.554825]
["bitfinex-derivatives","SOLF0:USTF0",1742736283497,0.05665307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736285496,0.05665307,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742736285898,0.05665307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736286798,0.05665307,133.33,133.31,7.554725]
["bitfinex-derivatives","SOLF0:USTF0",1742736287596,0.05665307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736288303,7.55845307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736289002,0.05665307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736289898,0.05665307,133.33,133.31,7.555025]
["bitfinex-derivatives","SOLF0:USTF0",1742736290397,0.05665307,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742736291101,0.05665307,133.33,133.31,7.554725]
["bitfinex-derivatives","SOLF0:USTF0",1742736291703,0.05665307,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742736292505,0.05665307,133.33,133.31,7.554725]
["bitfinex-derivatives","SOLF0:USTF0",1742736292806,0.05665307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736293206,0.05665307,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742736293396,0.05665307,133.33,133.31,0.052425]
["bitfinex-derivatives","SOLF0:USTF0",1742736294000,0.05665307,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742736301507,255.0995,133.37,133.34,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742736301707,7.5001,133.36,133.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742736302008,7.5001,133.36,133.33,34.061]
["bitfinex-derivatives","SOLF0:USTF0",1742736302306,7.5001,133.36,133.33,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742736302609,7.5004,133.35,133.33,26.60797595]
["bitfinex-derivatives","SOLF0:USTF0",1742736303512,7.55382284,133.36,133.33,26.60797595]
["bitfinex-derivatives","SOLF0:USTF0",1742736304107,7.55382284,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742736304410,7.55382284,133.36,133.33,26.60797595]
["bitfinex-derivatives","SOLF0:USTF0",1742736304609,7.5005,133.35,133.33,34.10917595]
["bitfinex-derivatives","SOLF0:USTF0",1742736306415,7.55382284,133.36,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742736306910,0.05372284,133.36,133.33,26.60797595]
["bitfinex-derivatives","SOLF0:USTF0",1742736307116,0.05372284,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742736308417,7.55352284,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742736310417,0.05372284,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742736311023,0.05372284,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742736312512,1.7147396,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742736314222,1.7147396,133.38,133.36,34.07089644]
["bitfinex-derivatives","SOLF0:USTF0",1742736314526,1.7147396,133.38,133.36,26.57139644]
["bitfinex-derivatives","SOLF0:USTF0",1742736318824,1.7147396,133.38,133.36,34.07109644]
["bitfinex-derivatives","SOLF0:USTF0",1742736319319,9.2134396,133.38,133.36,34.07109644]
["bitfinex-derivatives","SOLF0:USTF0",1742736319820,1.7147396,133.38,133.36,34.07109644]
["bitfinex-derivatives","SOLF0:USTF0",1742736321618,1.7147396,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742736322122,1.7147396,133.38,133.36,34.07099644]
["bitfinex-derivatives","SOLF0:USTF0",1742736323326,1.7147396,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742736327523,0.05627797,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742736327822,7.4957,133.44,133.36,26.57139644]
["bitfinex-derivatives","SOLF0:USTF0",1742736328130,41.99320064,133.48,133.36,26.57139644]
["bitfinex-derivatives","SOLF0:USTF0",1742736328328,31.13536815,133.48,133.36,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742736328622,7.495,133.45,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742736328827,140.64301656,133.49,133.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742736328828,0.04749562,133.43,133.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742736329018,57.61536815,133.49,133.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742736329223,57.61536815,133.49,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742736329224,0.05452882,133.44,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742736329423,0.05452882,133.44,133.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742736329424,57.61536815,133.49,133.42,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742736329623,0.05618241,133.45,133.42,26.53508415]
["bitfinex-derivatives","SOLF0:USTF0",1742736329823,7.55118241,133.45,133.42,26.53508415]
["bitfinex-derivatives","SOLF0:USTF0",1742736330129,0.05618241,133.45,133.42,26.53508415]
["bitfinex-derivatives","SOLF0:USTF0",1742736332222,7.55098241,133.45,133.42,26.53508415]
["bitfinex-derivatives","SOLF0:USTF0",1742736333125,0.05618241,133.45,133.42,26.55512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736333519,7.55098241,133.45,133.42,26.55512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736334629,0.05618241,133.45,133.42,26.55512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736335325,7.55108241,133.45,133.42,26.55512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736335835,7.4954,133.44,133.42,26.55512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736336018,0.05618241,133.45,133.42,0.07512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736336730,7.4959,133.43,133.42,0.07512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736337322,7.4956,133.44,133.42,0.07512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736337630,0.05618241,133.45,133.42,0.07512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736338234,7.4953,133.44,133.42,0.07512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736338535,0.05618241,133.45,133.42,0.07512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736339536,7.4959,133.43,133.42,0.07512058]
["bitfinex-derivatives","SOLF0:USTF0",1742736347040,26.57618241,133.45,133.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1742736347343,4.1916,133.44,133.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742736347538,7.4986,133.39,133.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742736347743,26.5,133.42,133.35,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742736347943,26.5,133.42,133.35,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1742736348144,0.04944572,133.4,133.37,0.0548757]
["bitfinex-derivatives","SOLF0:USTF0",1742736349040,7.4987,133.38,133.37,0.0548757]
["bitfinex-derivatives","SOLF0:USTF0",1742736363555,26.54,133.38,133.37,0.0548757]
["bitfinex-derivatives","SOLF0:USTF0",1742736370956,26.54,133.38,133.37,7.5540757]
["bitfinex-derivatives","SOLF0:USTF0",1742736371261,26.60944572,133.4,133.37,0.0548757]
["bitfinex-derivatives","SOLF0:USTF0",1742736371663,0.04944572,133.4,133.37,0.0548757]
["bitfinex-derivatives","SOLF0:USTF0",1742736372967,0.04944572,133.4,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742736373258,0.04944572,133.4,133.37,0.0548757]
["bitfinex-derivatives","SOLF0:USTF0",1742736374062,0.04944572,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742736392178,34.015,133.45,133.42,7.4962]
["bitfinex-derivatives","SOLF0:USTF0",1742736393277,0.05126753,133.45,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742736394281,7.54606753,133.45,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742736394684,0.05126753,133.45,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742736394981,7.4959,133.43,133.42,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1742736395176,34.0159,133.43,133.42,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1742736408780,26.52,133.43,133.42,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1742736408983,254.8357,133.44,133.42,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1742736410087,7.4957,133.44,133.42,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1742736410489,7.4959,133.43,133.42,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1742736422005,33.8756,133.44,133.42,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1742736422605,7.4959,133.43,133.42,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1742736431412,7.4956,133.44,133.42,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1742736432313,7.4956,133.44,133.42,7.54454694]
["bitfinex-derivatives","SOLF0:USTF0",1742736433114,7.4956,133.44,133.42,0.04824694]
["bitfinex-derivatives","SOLF0:USTF0",1742736433812,254.88626753,133.45,133.42,7.54464694]
["bitfinex-derivatives","SOLF0:USTF0",1742736434113,254.88626753,133.45,133.42,9.58364694]
["bitfinex-derivatives","SOLF0:USTF0",1742736435614,254.88626753,133.45,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742736436110,0.05126753,133.45,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742736436312,10.86449463,133.49,133.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742736436517,278.45536815,133.5,133.44,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742736436815,7.493,133.49,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742736437413,7.55012336,133.48,133.46,0.04880505]
["bitfinex-derivatives","SOLF0:USTF0",1742736437613,0.05702336,133.48,133.46,0.04880505]
["bitfinex-derivatives","SOLF0:USTF0",1742736437814,26.59702336,133.48,133.46,0.04880505]
["bitfinex-derivatives","SOLF0:USTF0",1742736439417,7.4936,133.47,133.46,0.04880505]
["bitfinex-derivatives","SOLF0:USTF0",1742736446617,7.4936,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736454324,254.7936,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736457821,247.3,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736458824,254.7936,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736461029,247.3,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736462229,254.7936,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736462729,281.4136,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736475147,254.7936,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736480655,247.3,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736481357,254.7936,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736483053,247.3,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736483254,18.42931552,133.48,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736483451,7.55042336,133.48,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736483853,0.05702336,133.48,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736484452,7.55032336,133.48,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736484653,0.05702336,133.48,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736485457,7.4936,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736485854,34.0736,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736494561,39.69540941,133.47,133.46,5.05e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742736495163,7.496,133.43,133.39,34.0578]
["bitfinex-derivatives","SOLF0:USTF0",1742736495368,7.496,133.43,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742736496469,7.55307495,133.43,133.4,7.54698205]
["bitfinex-derivatives","SOLF0:USTF0",1742736497065,7.55307495,133.43,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736498671,7.4964,133.42,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736501374,7.497,133.41,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736503075,7.4967,133.42,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736503574,7.55317495,133.43,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736503975,7.55317495,133.43,133.4,7.54708205]
["bitfinex-derivatives","SOLF0:USTF0",1742736506775,7.55317495,133.43,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742736506981,0.05707495,133.43,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742736510576,0.05707495,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742736513086,0.05707495,133.43,133.41,33.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742736515488,7.55297495,133.43,133.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742736516283,0.05707495,133.43,133.41,33.997]
["bitfinex-derivatives","SOLF0:USTF0",1742736520901,7.55307495,133.43,133.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742736521482,0.05707495,133.43,133.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742736522194,7.4964,133.42,133.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742736522588,7.4964,133.42,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736523188,7.55297495,133.43,133.4,7.54678205]
["bitfinex-derivatives","SOLF0:USTF0",1742736523695,7.4965,133.42,133.4,26.54958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736523894,0.05707495,133.43,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736524093,26.57707495,133.43,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736524596,7.497,133.41,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736524795,26.57707495,133.43,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736525188,0.05707495,133.43,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736525597,0.05707495,133.43,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742736526291,7.55297495,133.43,133.4,7.54688205]
["bitfinex-derivatives","SOLF0:USTF0",1742736527801,7.55297495,133.43,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736528001,7.4965,133.42,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736528703,7.55327495,133.43,133.4,7.54708205]
["bitfinex-derivatives","SOLF0:USTF0",1742736530706,7.4966,133.42,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736530916,0.05707495,133.43,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736531201,0.05707495,133.43,133.41,33.9967]
["bitfinex-derivatives","SOLF0:USTF0",1742736531394,0.05707495,133.43,133.41,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742736531598,0.05707495,133.43,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736533507,7.4964,133.42,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736536106,7.497,133.41,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736538116,0.05707495,133.43,133.4,0.04958205]
["bitfinex-derivatives","SOLF0:USTF0",1742736538712,0.05707495,133.43,133.4,7.54708205]
["bitfinex-derivatives","SOLF0:USTF0",1742736543519,0.05707495,133.43,133.41,7.4968]
["bitfinex-derivatives","SOLF0:USTF0",1742736546320,0.05707495,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742736547818,0.05707495,133.43,133.41,7.4969]
["bitfinex-derivatives","SOLF0:USTF0",1742736550424,0.05707495,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742736581459,247.32,133.47,133.41,32.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742736582457,0.04911229,133.45,133.43,7.4956]
["bitfinex-derivatives","SOLF0:USTF0",1742736582958,0.04911229,133.45,133.43,7.54463948]
["bitfinex-derivatives","SOLF0:USTF0",1742736584353,7.54401229,133.45,133.43,7.54463948]
["bitfinex-derivatives","SOLF0:USTF0",1742736584845,0.04911229,133.45,133.43,7.54463948]
["bitfinex-derivatives","SOLF0:USTF0",1742736586564,0.04911229,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742736588966,0.04911229,133.45,133.43,7.54463948]
["bitfinex-derivatives","SOLF0:USTF0",1742736590264,0.04911229,133.45,133.44,7.4953]
["bitfinex-derivatives","SOLF0:USTF0",1742736590764,0.04911229,133.45,133.44,33.7753]
["bitfinex-derivatives","SOLF0:USTF0",1742736596971,7.4932,133.48,133.44,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742736597175,10.87889216,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742736597473,31.13536815,133.53,133.41,610.3973]
["bitfinex-derivatives","SOLF0:USTF0",1742736597672,26.28,133.52,133.42,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742736598077,26.28,133.52,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742736598575,0.041866,133.51,133.48,7.4927]
["bitfinex-derivatives","SOLF0:USTF0",1742736600278,0.041866,133.51,133.46,26.33399311]
["bitfinex-derivatives","SOLF0:USTF0",1742736600869,0.041866,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742736611898,57.55536815,133.6,133.49,26.33536194]
["bitfinex-derivatives","SOLF0:USTF0",1742736612099,31.13536815,133.6,133.49,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742736612399,7.4872,133.59,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742736612598,57.55536815,133.6,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742736612801,65.04196815,133.6,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742736612993,65.04196815,133.6,133.56,7.53892115]
["bitfinex-derivatives","SOLF0:USTF0",1742736613193,33.9066,133.6,133.56,7.53892115]
["bitfinex-derivatives","SOLF0:USTF0",1742736613397,33.9066,133.6,133.56,0.05042115]
["bitfinex-derivatives","SOLF0:USTF0",1742736614003,7.4871,133.59,133.56,0.05042115]
["bitfinex-derivatives","SOLF0:USTF0",1742736615499,26.42,133.6,133.56,0.05042115]
["bitfinex-derivatives","SOLF0:USTF0",1742736615998,7.4877,133.58,133.56,0.05042115]
["bitfinex-derivatives","SOLF0:USTF0",1742736616202,26.42,133.6,133.56,0.05042115]
["bitfinex-derivatives","SOLF0:USTF0",1742736616606,7.488,133.57,133.56,0.05042115]
["bitfinex-derivatives","SOLF0:USTF0",1742736617204,33.888,133.57,133.56,0.05042115]
["bitfinex-derivatives","SOLF0:USTF0",1742736619409,26.4,133.57,133.49,26.42]
["bitfinex-derivatives","SOLF0:USTF0",1742736619805,26.4,133.57,133.47,6.0183]
["bitfinex-derivatives","SOLF0:USTF0",1742736620003,7.4894,133.55,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742736620204,26.4,133.57,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742736620405,7.4902,133.54,133.5,7.4915]
["bitfinex-derivatives","SOLF0:USTF0",1742736620605,7.4902,133.54,133.52,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1742736622512,33.8902,133.54,133.52,0.05609361]
["bitfinex-derivatives","SOLF0:USTF0",1742736623410,0.04899953,133.55,133.52,26.45609361]
["bitfinex-derivatives","SOLF0:USTF0",1742736624011,0.04899953,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742736631015,247.2,133.62,133.57,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742736631213,273.64,133.62,133.57,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742736631608,281.1254,133.62,133.57,7.4879]
["bitfinex-derivatives","SOLF0:USTF0",1742736632313,7.4854,133.62,133.58,7.54330011]
["bitfinex-derivatives","SOLF0:USTF0",1742736635118,7.4859,133.61,133.58,7.54330011]
["bitfinex-derivatives","SOLF0:USTF0",1742736635616,7.4859,133.61,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736637018,7.4859,133.61,133.58,7.54310011]
["bitfinex-derivatives","SOLF0:USTF0",1742736640525,7.4854,133.62,133.58,7.54310011]
["bitfinex-derivatives","SOLF0:USTF0",1742736641020,7.4849,133.63,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742736641223,33.8849,133.63,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742736641621,7.4854,133.62,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742736642523,7.486,133.61,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736642723,26.4,133.63,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736643425,7.4858,133.61,133.58,7.54310011]
["bitfinex-derivatives","SOLF0:USTF0",1742736643624,26.4,133.63,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736644324,7.4869,133.59,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736650230,7.4866,133.6,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736651633,28.4999,133.63,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736651634,7.4869,133.59,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736653129,7.4866,133.6,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736653529,28.4999,133.63,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736654229,7.4869,133.6,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736654735,7.4869,133.59,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736660035,26.4,133.63,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736660240,7.4867,133.6,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736661338,7.4869,133.59,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736667034,26.3,133.6,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736668042,7.4855,133.62,133.58,7.54310011]
["bitfinex-derivatives","SOLF0:USTF0",1742736668239,26.28,133.61,133.58,7.54310011]
["bitfinex-derivatives","SOLF0:USTF0",1742736668639,33.7655,133.62,133.58,7.54310011]
["bitfinex-derivatives","SOLF0:USTF0",1742736668840,26.28,133.62,133.58,7.54310011]
["bitfinex-derivatives","SOLF0:USTF0",1742736669235,7.4861,133.61,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736669844,7.4865,133.6,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736672145,7.4869,133.59,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736672355,26.28,133.62,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736672946,7.4866,133.6,133.58,0.05590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736674248,247.02,133.64,133.58,26.31590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736674547,273.28,133.64,133.58,26.31590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736674747,7.4849,133.63,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742736675046,273.28,133.64,133.58,26.31590011]
["bitfinex-derivatives","SOLF0:USTF0",1742736675942,7.4847,133.63,133.6,7.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742736678346,7.4844,133.64,133.61,7.4856]
["bitfinex-derivatives","SOLF0:USTF0",1742736678548,7.4844,133.64,133.61,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742736678748,7.4844,133.64,133.61,26.3140067]
["bitfinex-derivatives","SOLF0:USTF0",1742736679149,26.26,133.66,133.61,26.3140067]
["bitfinex-derivatives","SOLF0:USTF0",1742736679453,26.26,133.68,133.61,26.3140067]
["bitfinex-derivatives","SOLF0:USTF0",1742736679639,7.4832,133.66,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742736680144,278.1900373,133.69,133.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742736680344,31.1700373,133.69,133.64,26.26]
["bitfinex-derivatives","SOLF0:USTF0",1742736680544,31.1700373,133.69,133.65,4.0196]
["bitfinex-derivatives","SOLF0:USTF0",1742736680744,31.1700373,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742736681141,41.74943159,133.72,133.67,26.35193858]
["bitfinex-derivatives","SOLF0:USTF0",1742736681341,31.1700373,133.72,133.67,26.35193858]
["bitfinex-derivatives","SOLF0:USTF0",1742736682651,31.1700373,133.72,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742736682851,31.1700373,133.72,133.67,26.35193858]
["bitfinex-derivatives","SOLF0:USTF0",1742736683251,31.1700373,133.72,133.67,33.83403858]
["bitfinex-derivatives","SOLF0:USTF0",1742736683752,31.1700373,133.72,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742736684053,31.1700373,133.72,133.67,26.35193858]
["bitfinex-derivatives","SOLF0:USTF0",1742736684256,247.0,133.75,133.67,26.35193858]
["bitfinex-derivatives","SOLF0:USTF0",1742736684444,246.94,133.8,133.67,26.35193858]
["bitfinex-derivatives","SOLF0:USTF0",1742736684648,273.26,133.8,133.67,273.24]
["bitfinex-derivatives","SOLF0:USTF0",1742736684852,273.26,133.8,133.72,0.05643767]
["bitfinex-derivatives","SOLF0:USTF0",1742736685048,273.26,133.8,133.73,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736685452,7.4774,133.76,133.75,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742736685953,7.477,133.77,133.75,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742736687357,7.4764,133.78,133.75,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742736687853,273.26,133.8,133.75,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742736688358,7.4767,133.78,133.75,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742736689053,7.4769,133.77,133.75,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742736689555,273.26,133.8,133.75,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742736689556,7.4765,133.78,133.75,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742736689956,26.32,133.82,133.75,0.05122497]
["bitfinex-derivatives","SOLF0:USTF0",1742736690157,7.4758,133.79,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736690358,26.32,133.82,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736692162,7.4753,133.8,133.76,33.797]
["bitfinex-derivatives","SOLF0:USTF0",1742736692859,7.4753,133.8,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736693559,26.34005647,133.83,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736693761,0.02005647,133.83,133.76,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736693963,0.02005647,133.83,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736694165,7.4745,133.82,133.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736694364,0.02005647,133.83,133.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736694863,7.4741,133.82,133.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736695054,0.02005647,133.83,133.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736695465,7.4751,133.8,133.79,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742736695860,0.02005647,133.83,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736696065,26.32,133.82,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736696766,7.4757,133.79,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736698063,7.4754,133.8,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736698265,26.44,133.82,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736699160,7.4743,133.82,133.78,33.96884547]
["bitfinex-derivatives","SOLF0:USTF0",1742736699663,7.4743,133.82,133.79,7.4757]
["bitfinex-derivatives","SOLF0:USTF0",1742736699958,7.49375647,133.83,133.78,26.49304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736700365,7.49375647,133.83,133.79,7.4752]
["bitfinex-derivatives","SOLF0:USTF0",1742736701164,7.49375647,133.83,133.8,7.475]
["bitfinex-derivatives","SOLF0:USTF0",1742736701372,0.02005647,133.83,133.81,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742736701672,0.02005647,133.83,133.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742736702361,7.49355647,133.83,133.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742736703073,0.02005647,133.83,133.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742736703268,7.474,133.82,133.8,26.44]
["bitfinex-derivatives","SOLF0:USTF0",1742736703572,0.02005647,133.83,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736703573,26.46005647,133.83,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736705575,7.4754,133.8,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736705970,7.4757,133.79,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736708173,7.4752,133.8,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736708374,246.66,133.82,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736708775,7.4756,133.8,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736711676,7.4749,133.81,133.78,7.52904547]
["bitfinex-derivatives","SOLF0:USTF0",1742736711876,246.66,133.82,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736712372,7.4747,133.81,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736713183,7.4747,133.81,133.78,7.52904547]
["bitfinex-derivatives","SOLF0:USTF0",1742736717681,7.4753,133.8,133.78,7.52904547]
["bitfinex-derivatives","SOLF0:USTF0",1742736717981,7.4753,133.8,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736719380,7.4757,133.79,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736720280,246.66,133.82,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736720281,7.4753,133.8,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736720482,33.8753,133.8,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736721284,7.4757,133.79,133.78,0.05304547]
["bitfinex-derivatives","SOLF0:USTF0",1742736722482,7.4767,133.78,133.69,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742736722776,26.4,133.8,133.69,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742736723379,2.09,133.79,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742736723779,0.04908343,133.77,133.74,0.05468356]
["bitfinex-derivatives","SOLF0:USTF0",1742736723972,26.42,133.76,133.74,0.05468356]
["bitfinex-derivatives","SOLF0:USTF0",1742736724173,7.478,133.75,133.74,0.05468356]
["bitfinex-derivatives","SOLF0:USTF0",1742736725573,7.478,133.75,133.58,44.9519]
["bitfinex-derivatives","SOLF0:USTF0",1742736725574,7.4793,133.73,133.64,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742736725783,33.9193,133.73,133.69,7.4809]
["bitfinex-derivatives","SOLF0:USTF0",1742736725982,250.6956,133.76,133.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742736726285,26.56,133.75,133.68,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742736726479,26.56,133.75,133.72,7.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742736726677,26.60908955,133.75,133.72,7.529433]
["bitfinex-derivatives","SOLF0:USTF0",1742736726981,34.08738955,133.75,133.72,7.529433]
["bitfinex-derivatives","SOLF0:USTF0",1742736727382,26.60908955,133.75,133.72,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742736728482,7.479,133.73,133.72,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742736729482,7.4787,133.74,133.72,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742736730187,34.08718955,133.75,133.72,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742736730781,34.08718955,133.75,133.72,7.529433]
["bitfinex-derivatives","SOLF0:USTF0",1742736730989,7.4785,133.74,133.72,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742736732382,0.04908955,133.75,133.72,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742736733189,0.04908955,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742736733688,0.04908955,133.75,133.74,34.0985]
["bitfinex-derivatives","SOLF0:USTF0",1742736734077,0.04908955,133.75,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742736734282,0.04908955,133.75,133.72,28.709333]
["bitfinex-derivatives","SOLF0:USTF0",1742736734686,0.04908955,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742736734885,0.04908955,133.75,133.72,28.709333]
["bitfinex-derivatives","SOLF0:USTF0",1742736735292,0.04908955,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742736743796,0.04908955,133.75,133.72,26.630133]
["bitfinex-derivatives","SOLF0:USTF0",1742736744197,7.52708955,133.75,133.72,34.109433]
["bitfinex-derivatives","SOLF0:USTF0",1742736744797,7.52708955,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742736745000,0.04908955,133.75,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742736746200,0.04908955,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742736753408,0.04908955,133.75,133.72,26.630133]
["bitfinex-derivatives","SOLF0:USTF0",1742736754010,7.4788,133.74,133.72,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742736755713,7.479,133.73,133.72,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742736756404,34.019,133.73,133.72,0.050133]
["bitfinex-derivatives","SOLF0:USTF0",1742736756607,7.4802,133.71,133.68,7.4815]
["bitfinex-derivatives","SOLF0:USTF0",1742736757410,7.4802,133.71,133.67,34.0222]
["bitfinex-derivatives","SOLF0:USTF0",1742736757710,0.05398223,133.7,133.68,0.04754084]
["bitfinex-derivatives","SOLF0:USTF0",1742736758512,26.59398223,133.7,133.68,0.04754084]
["bitfinex-derivatives","SOLF0:USTF0",1742736759717,7.4813,133.69,133.68,0.04754084]
["bitfinex-derivatives","SOLF0:USTF0",1742736760207,254.22,133.69,133.56,208.87594991]
["bitfinex-derivatives","SOLF0:USTF0",1742736760412,246.74,133.69,133.56,208.87594991]
["bitfinex-derivatives","SOLF0:USTF0",1742736760810,7.4847,133.63,133.58,121.77013729]
["bitfinex-derivatives","SOLF0:USTF0",1742736761008,246.74,133.69,133.58,114.28313729]
["bitfinex-derivatives","SOLF0:USTF0",1742736761312,0.05681255,133.65,133.63,0.05121053]
["bitfinex-derivatives","SOLF0:USTF0",1742736761514,26.58,133.64,133.63,0.05121053]
["bitfinex-derivatives","SOLF0:USTF0",1742736762609,34.0645,133.64,133.63,0.05121053]
["bitfinex-derivatives","SOLF0:USTF0",1742736767115,7.4845,133.64,133.63,0.05121053]
["bitfinex-derivatives","SOLF0:USTF0",1742736767316,34.0445,133.64,133.63,0.05121053]
["bitfinex-derivatives","SOLF0:USTF0",1742736769219,7.4871,133.59,133.55,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742736769622,7.4871,133.59,133.55,13.4175]
["bitfinex-derivatives","SOLF0:USTF0",1742736769822,7.4871,133.59,133.55,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1742736770425,0.05250086,133.58,133.56,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1742736770820,0.05250086,133.58,133.56,7.54110707]
["bitfinex-derivatives","SOLF0:USTF0",1742736771825,0.05250086,133.58,133.56,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1742736772521,7.54000086,133.58,133.56,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1742736772723,0.05250086,133.58,133.56,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1742736772923,0.05250086,133.58,133.56,7.54090707]
["bitfinex-derivatives","SOLF0:USTF0",1742736773118,0.05250086,133.58,133.56,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1742736773527,0.05250086,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742736777536,0.05250086,133.58,133.56,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1742736779535,0.05250086,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742736779942,0.05250086,133.58,133.56,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1742736780240,7.54000086,133.58,133.56,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1742736780543,0.05250086,133.58,133.56,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1742736780838,7.488,133.57,133.56,0.05260707]
["bitfinex-derivatives","SOLF0:USTF0",1742736782330,7.489,133.56,133.51,32.5271]
["bitfinex-derivatives","SOLF0:USTF0",1742736782534,7.489,133.56,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742736782734,26.58,133.58,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742736782934,7.4883,133.57,133.53,7.4902]
["bitfinex-derivatives","SOLF0:USTF0",1742736783136,7.4883,133.57,133.54,7.4896]
["bitfinex-derivatives","SOLF0:USTF0",1742736783442,7.5443936,133.57,133.54,7.54421233]
["bitfinex-derivatives","SOLF0:USTF0",1742736785044,7.5443936,133.57,133.54,0.05461233]
["bitfinex-derivatives","SOLF0:USTF0",1742736785745,7.4887,133.56,133.54,0.05461233]
["bitfinex-derivatives","SOLF0:USTF0",1742736786240,0.0560936,133.57,133.54,0.05461233]
["bitfinex-derivatives","SOLF0:USTF0",1742736786448,7.4891,133.55,133.54,0.05461233]
["bitfinex-derivatives","SOLF0:USTF0",1742736786744,34.0691,133.55,133.54,0.05461233]
["bitfinex-derivatives","SOLF0:USTF0",1742736788048,7.4903,133.53,133.5,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742736788546,7.49,133.54,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742736789144,7.4903,133.53,133.51,0.05017519]
["bitfinex-derivatives","SOLF0:USTF0",1742736789646,7.4908,133.52,133.51,0.05017519]
["bitfinex-derivatives","SOLF0:USTF0",1742736790435,7.4905,133.53,133.51,0.05017519]
["bitfinex-derivatives","SOLF0:USTF0",1742736791041,0.05234532,133.54,133.52,7.4904]
["bitfinex-derivatives","SOLF0:USTF0",1742736791239,0.05234532,133.54,133.51,0.05017519]
["bitfinex-derivatives","SOLF0:USTF0",1742736791540,0.05234532,133.54,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742736792645,0.05234532,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742736792846,0.05234532,133.54,133.51,0.05017519]
["bitfinex-derivatives","SOLF0:USTF0",1742736793542,0.05234532,133.54,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742736794447,0.05234532,133.54,133.51,0.05017519]
["bitfinex-derivatives","SOLF0:USTF0",1742736794448,0.05234532,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742736798250,0.05234532,133.54,133.52,7.4905]
["bitfinex-derivatives","SOLF0:USTF0",1742736798547,0.05234532,133.54,133.51,26.65017519]
["bitfinex-derivatives","SOLF0:USTF0",1742736799553,7.54214532,133.54,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742736800050,0.05234532,133.54,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742736800650,0.05234532,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742736801648,0.05234532,133.54,133.52,7.4906]
["bitfinex-derivatives","SOLF0:USTF0",1742736801848,0.05234532,133.54,133.51,26.65017519]
["bitfinex-derivatives","SOLF0:USTF0",1742736802151,0.05234532,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742736803652,247.02,133.57,133.52,6.2493]
["bitfinex-derivatives","SOLF0:USTF0",1742736804151,247.02,133.57,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742736804754,247.06858943,133.57,133.55,7.53606982]
["bitfinex-derivatives","SOLF0:USTF0",1742736806152,247.06858943,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742736806351,247.06858943,133.57,133.55,0.04726982]
["bitfinex-derivatives","SOLF0:USTF0",1742736806748,0.04858943,133.57,133.55,0.04726982]
["bitfinex-derivatives","SOLF0:USTF0",1742736806955,26.56,133.63,133.55,0.04726982]
["bitfinex-derivatives","SOLF0:USTF0",1742736807148,26.56,133.63,133.54,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742736808157,0.0541633,133.6,133.59,7.4866]
["bitfinex-derivatives","SOLF0:USTF0",1742736809656,247.1,133.64,133.59,2.0818]
["bitfinex-derivatives","SOLF0:USTF0",1742736810452,247.1,133.64,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742736810658,0.05713367,133.63,133.61,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742736811051,7.4852,133.62,133.6,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1742736811253,0.05713367,133.63,133.6,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1742736811657,7.4858,133.61,133.6,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1742736813360,7.4853,133.62,133.6,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1742736813964,7.4858,133.61,133.6,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1742736816964,34.0658,133.61,133.6,0.04897702]
["bitfinex-derivatives","SOLF0:USTF0",1742736817360,7.4884,133.57,133.53,1.972]
["bitfinex-derivatives","SOLF0:USTF0",1742736817666,26.58,133.61,133.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742736818054,7.4877,133.58,133.54,34.0691]
["bitfinex-derivatives","SOLF0:USTF0",1742736818255,7.4877,133.58,133.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742736818457,26.58,133.61,133.54,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742736818661,0.05750127,133.57,133.55,0.04851788]
["bitfinex-derivatives","SOLF0:USTF0",1742736818963,0.05750127,133.57,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742736825879,1.27e-06,133.57,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742736838983,1.27e-06,133.57,133.56,34.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742736842782,1.27e-06,133.57,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742736842985,1.27e-06,133.57,133.56,34.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742736858895,1.27e-06,133.57,133.56,41.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742736859891,1.27e-06,133.57,133.56,34.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742736861300,1.27e-06,133.57,133.56,41.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742736861800,1.27e-06,133.57,133.56,103.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742736862097,1.27e-06,133.57,133.56,34.0885]
["bitfinex-derivatives","SOLF0:USTF0",1742736865199,1.27e-06,133.57,133.56,34.1485]
["bitfinex-derivatives","SOLF0:USTF0",1742736867600,1.27e-06,133.57,133.56,34.2085]
["bitfinex-derivatives","SOLF0:USTF0",1742736900532,1.27e-06,133.57,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742736900733,1.27e-06,133.57,133.56,34.0685]
["bitfinex-derivatives","SOLF0:USTF0",1742736901830,1.27e-06,133.57,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742736902025,1.27e-06,133.57,133.56,34.0485]
["bitfinex-derivatives","SOLF0:USTF0",1742736906234,1.27e-06,133.57,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742736906434,1.27e-06,133.57,133.56,34.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742736909134,1.27e-06,133.57,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742736909335,1.27e-06,133.57,133.56,34.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742736913335,1.27e-06,133.57,133.56,35.40336961]
["bitfinex-derivatives","SOLF0:USTF0",1742736915038,1.27e-06,133.57,133.56,51.18650928]
["bitfinex-derivatives","SOLF0:USTF0",1742736918040,1.27e-06,133.57,133.56,35.40336961]
["bitfinex-derivatives","SOLF0:USTF0",1742736918641,1.27e-06,133.57,133.56,34.0285]
["bitfinex-derivatives","SOLF0:USTF0",1742736919542,1.27e-06,133.57,133.56,35.40334637]
["bitfinex-derivatives","SOLF0:USTF0",1742736924046,1.27e-06,133.57,133.56,40.79036589]
["bitfinex-derivatives","SOLF0:USTF0",1742736925147,1.27e-06,133.57,133.56,40.79034945]
["bitfinex-derivatives","SOLF0:USTF0",1742736925841,1.27e-06,133.57,133.56,102.79034945]
["bitfinex-derivatives","SOLF0:USTF0",1742736926052,1.27e-06,133.57,133.56,349.69034945]
["bitfinex-derivatives","SOLF0:USTF0",1742736927547,1.27e-06,133.57,133.56,344.30332993]
["bitfinex-derivatives","SOLF0:USTF0",1742736928642,1.27e-06,133.57,133.56,345.80078425]
["bitfinex-derivatives","SOLF0:USTF0",1742736928848,1.27e-06,133.57,133.56,353.28078425]
["bitfinex-derivatives","SOLF0:USTF0",1742736929052,1.27e-06,133.57,133.56,368.7297352]
["bitfinex-derivatives","SOLF0:USTF0",1742736929544,1.27e-06,133.57,133.56,725.7297352]
["bitfinex-derivatives","SOLF0:USTF0",1742736929749,1.27e-06,133.57,133.56,748.1997352]
["bitfinex-derivatives","SOLF0:USTF0",1742736932756,1.27e-06,133.57,133.56,921.80039995]
["bitfinex-derivatives","SOLF0:USTF0",1742736933949,1.27e-06,133.57,133.56,920.42557002]
["bitfinex-derivatives","SOLF0:USTF0",1742736934254,1.27e-06,133.57,133.56,921.80027557]
["bitfinex-derivatives","SOLF0:USTF0",1742736935853,1.27e-06,133.57,133.56,816.66932773]
["bitfinex-derivatives","SOLF0:USTF0",1742736937455,1.27e-06,133.57,133.56,771.27037678]
["bitfinex-derivatives","SOLF0:USTF0",1742736937656,1.27e-06,133.57,133.56,769.85567123]
["bitfinex-derivatives","SOLF0:USTF0",1742736937956,1.27e-06,133.57,133.56,771.2305451]
["bitfinex-derivatives","SOLF0:USTF0",1742736938661,1.27e-06,133.57,133.56,769.85567123]
["bitfinex-derivatives","SOLF0:USTF0",1742736938957,1.27e-06,133.57,133.56,743.35567123]
["bitfinex-derivatives","SOLF0:USTF0",1742736939158,1.27e-06,133.57,133.56,769.85567123]
["bitfinex-derivatives","SOLF0:USTF0",1742736940553,1.27e-06,133.57,133.56,681.35567123]
["bitfinex-derivatives","SOLF0:USTF0",1742736940755,1.27e-06,133.57,133.56,460.95567123]
["bitfinex-derivatives","SOLF0:USTF0",1742736941156,1.27e-06,133.57,133.56,103.95567123]
["bitfinex-derivatives","SOLF0:USTF0",1742736941955,1.27e-06,133.57,133.56,35.48595432]
["bitfinex-derivatives","SOLF0:USTF0",1742736943161,1.27e-06,133.57,133.56,8.98595432]
["bitfinex-derivatives","SOLF0:USTF0",1742736943555,1.27e-06,133.57,133.56,33.9885]
["bitfinex-derivatives","SOLF0:USTF0",1742736945861,7.48000127,133.57,133.55,26.17621788]
["bitfinex-derivatives","SOLF0:USTF0",1742736946059,7.48000127,133.57,133.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742736946262,1.27e-06,133.57,133.55,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742736946649,7.48000127,133.57,133.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742736946855,1.27e-06,133.57,133.53,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742736947053,1.27e-06,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742736947263,1.27e-06,133.57,133.56,34.0286]
["bitfinex-derivatives","SOLF0:USTF0",1742736953469,7.48000127,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742736953669,7.48000127,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742736953968,1.27e-06,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742736954268,1.27e-06,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742736958960,7.48000127,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742736959165,1.27e-06,133.57,133.55,7.4889]
["bitfinex-derivatives","SOLF0:USTF0",1742736960571,1.27e-06,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742736969278,1.27e-06,133.57,133.56,34.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742736969577,1.27e-06,133.57,133.56,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742736969976,1.27e-06,133.57,133.56,34.0086]
["bitfinex-derivatives","SOLF0:USTF0",1742736970172,1.27e-06,133.57,133.55,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742736970580,1.27e-06,133.57,133.55,34.0088]
["bitfinex-derivatives","SOLF0:USTF0",1742736971176,1.27e-06,133.57,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742736971672,7.48830127,133.57,133.54,7.54649777]
["bitfinex-derivatives","SOLF0:USTF0",1742736971878,1.27e-06,133.57,133.54,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1742736972877,7.48830127,133.57,133.54,7.54639777]
["bitfinex-derivatives","SOLF0:USTF0",1742736974182,1.27e-06,133.57,133.54,7.54639777]
["bitfinex-derivatives","SOLF0:USTF0",1742736974384,1.27e-06,133.57,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742736974772,1.27e-06,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742736974977,1.27e-06,133.57,133.54,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1742736976790,1.27e-06,133.57,133.54,7.54609777]
["bitfinex-derivatives","SOLF0:USTF0",1742736977090,1.27e-06,133.57,133.54,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1742736977692,7.48000127,133.57,133.54,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1742736977892,7.4891,133.55,133.54,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1742736978285,14.9691,133.55,133.54,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1742736979994,7.4891,133.55,133.54,0.05679777]
["bitfinex-derivatives","SOLF0:USTF0",1742736981593,7.4903,133.53,133.47,1.9784]
["bitfinex-derivatives","SOLF0:USTF0",1742736981789,7.4903,133.53,133.44,123.68184236]
["bitfinex-derivatives","SOLF0:USTF0",1742736981790,7.4903,133.53,133.48,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742736981993,7.4903,133.53,133.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742736982294,7.4899,133.54,133.49,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742736982496,7.4899,133.54,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742736982793,7.54098513,133.54,133.51,7.54235264]
["bitfinex-derivatives","SOLF0:USTF0",1742736983295,7.54098513,133.54,133.51,0.05125264]
["bitfinex-derivatives","SOLF0:USTF0",1742736983897,7.54098513,133.54,133.51,7.54265264]
["bitfinex-derivatives","SOLF0:USTF0",1742736985191,7.4903,133.53,133.51,7.54265264]
["bitfinex-derivatives","SOLF0:USTF0",1742736985587,7.54108513,133.54,133.51,7.54265264]
["bitfinex-derivatives","SOLF0:USTF0",1742736985996,0.05108513,133.54,133.51,7.54265264]
["bitfinex-derivatives","SOLF0:USTF0",1742736986901,0.05108513,133.54,133.51,0.05125264]
["bitfinex-derivatives","SOLF0:USTF0",1742736987403,7.4908,133.53,133.51,0.05125264]
["bitfinex-derivatives","SOLF0:USTF0",1742736987703,0.05108513,133.54,133.51,0.05125264]
["bitfinex-derivatives","SOLF0:USTF0",1742736987904,7.53108513,133.54,133.51,0.05125264]
["bitfinex-derivatives","SOLF0:USTF0",1742736988102,26.54,133.53,133.51,0.05125264]
["bitfinex-derivatives","SOLF0:USTF0",1742736988603,34.02,133.53,133.51,0.05125264]
["bitfinex-derivatives","SOLF0:USTF0",1742736988802,7.4908,133.52,133.51,0.05125264]
["bitfinex-derivatives","SOLF0:USTF0",1742736989303,14.9708,133.52,133.51,0.05125264]
["bitfinex-derivatives","SOLF0:USTF0",1742736990304,7.4922,133.5,133.44,6.0111]
["bitfinex-derivatives","SOLF0:USTF0",1742736990599,28.4848,133.53,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742736990805,7.4911,133.52,133.49,7.4924]
["bitfinex-derivatives","SOLF0:USTF0",1742736991206,26.64,133.55,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742736991407,7.49,133.54,133.51,7.491]
["bitfinex-derivatives","SOLF0:USTF0",1742736991598,7.53998154,133.54,133.52,0.0561821]
["bitfinex-derivatives","SOLF0:USTF0",1742736992307,7.4903,133.53,133.52,0.0561821]
["bitfinex-derivatives","SOLF0:USTF0",1742736999513,7.54008154,133.54,133.52,0.0561821]
["bitfinex-derivatives","SOLF0:USTF0",1742737000315,7.4903,133.53,133.52,0.0561821]
["bitfinex-derivatives","SOLF0:USTF0",1742737002111,7.4921,133.5,133.48,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742737002317,26.58,133.52,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742737002720,273.74,133.52,133.47,7.4933]
["bitfinex-derivatives","SOLF0:USTF0",1742737003219,0.052669,133.51,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737003517,7.4919,133.5,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737004117,7.4925,133.49,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737004520,0.052669,133.51,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737004921,7.4923,133.5,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737005122,0.052669,133.51,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737005422,0.052669,133.51,133.49,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742737005615,0.052669,133.51,133.5,7.4919]
["bitfinex-derivatives","SOLF0:USTF0",1742737009324,0.052669,133.51,133.49,36.0194]
["bitfinex-derivatives","SOLF0:USTF0",1742737009621,0.052669,133.51,133.49,28.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742737009824,0.052669,133.51,133.49,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742737010019,7.544269,133.51,133.49,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742737010224,0.052669,133.51,133.49,1.9272]
["bitfinex-derivatives","SOLF0:USTF0",1742737010529,0.052669,133.51,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737010820,7.4925,133.49,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737011423,7.4922,133.5,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737013619,7.4925,133.49,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737014336,7.4921,133.5,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737014630,0.052669,133.51,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737015328,7.4919,133.5,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737016130,0.052669,133.51,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737016726,0.052669,133.51,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742737017028,0.052669,133.51,133.48,26.64837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737017227,0.052669,133.51,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742737019031,0.052669,133.51,133.48,26.64837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737019231,0.052669,133.51,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737020429,7.4925,133.49,133.48,0.04837591]
["bitfinex-derivatives","SOLF0:USTF0",1742737024627,7.4942,133.46,133.44,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1742737025135,7.4939,133.47,133.44,2.064]
["bitfinex-derivatives","SOLF0:USTF0",1742737025336,7.4939,133.47,133.44,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742737025631,7.4941,133.47,133.44,9.5589]
["bitfinex-derivatives","SOLF0:USTF0",1742737025836,0.05518468,133.47,133.44,9.61388915]
["bitfinex-derivatives","SOLF0:USTF0",1742737026331,0.05518468,133.47,133.44,0.05498915]
["bitfinex-derivatives","SOLF0:USTF0",1742737026536,26.65518468,133.47,133.44,0.05498915]
["bitfinex-derivatives","SOLF0:USTF0",1742737027034,7.4947,133.45,133.44,0.05498915]
["bitfinex-derivatives","SOLF0:USTF0",1742737030331,254.7145,133.46,133.44,0.05498915]
["bitfinex-derivatives","SOLF0:USTF0",1742737030930,7.4947,133.45,133.44,0.05498915]
["bitfinex-derivatives","SOLF0:USTF0",1742737044240,7.5,133.45,133.37,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1742737044443,2.0946,133.45,133.37,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1742737044947,7.4978,133.4,133.37,9.602]
["bitfinex-derivatives","SOLF0:USTF0",1742737045148,26.58,133.41,133.37,2.103]
["bitfinex-derivatives","SOLF0:USTF0",1742737045348,26.58,133.41,133.37,2.15449703]
["bitfinex-derivatives","SOLF0:USTF0",1742737045349,7.4982,133.39,133.37,2.15449703]
["bitfinex-derivatives","SOLF0:USTF0",1742737046344,7.54963818,133.4,133.37,9.65369703]
["bitfinex-derivatives","SOLF0:USTF0",1742737046947,0.05183818,133.4,133.37,2.15449703]
["bitfinex-derivatives","SOLF0:USTF0",1742737047451,0.05183818,133.4,133.37,9.65349703]
["bitfinex-derivatives","SOLF0:USTF0",1742737047653,0.05183818,133.4,133.37,2.15449703]
["bitfinex-derivatives","SOLF0:USTF0",1742737048151,7.4984,133.39,133.37,2.15449703]
["bitfinex-derivatives","SOLF0:USTF0",1742737050152,7.4987,133.38,133.37,0.05149703]
["bitfinex-derivatives","SOLF0:USTF0",1742737051547,34.0787,133.38,133.37,0.05149703]
["bitfinex-derivatives","SOLF0:USTF0",1742737055659,7.5001,133.36,133.33,9.5998]
["bitfinex-derivatives","SOLF0:USTF0",1742737056354,7.5005,133.35,133.33,2.0986]
["bitfinex-derivatives","SOLF0:USTF0",1742737056962,7.55550967,133.35,133.33,2.15540029]
["bitfinex-derivatives","SOLF0:USTF0",1742737057553,0.05500967,133.35,133.33,2.15540029]
["bitfinex-derivatives","SOLF0:USTF0",1742737058462,26.58,133.38,133.33,2.15540029]
["bitfinex-derivatives","SOLF0:USTF0",1742737058661,34.079,133.38,133.35,7.5001]
["bitfinex-derivatives","SOLF0:USTF0",1742737059162,7.4995,133.37,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742737059461,7.55418517,133.37,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742737059760,0.05468517,133.37,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742737060266,0.05468517,133.37,133.33,2.15540029]
["bitfinex-derivatives","SOLF0:USTF0",1742737060762,0.05468517,133.37,133.33,9.65660029]
["bitfinex-derivatives","SOLF0:USTF0",1742737061061,7.4999,133.36,133.33,9.65660029]
["bitfinex-derivatives","SOLF0:USTF0",1742737061262,7.4999,133.36,133.33,2.15540029]
["bitfinex-derivatives","SOLF0:USTF0",1742737061562,7.4999,133.36,133.33,9.65660029]
["bitfinex-derivatives","SOLF0:USTF0",1742737061863,7.4999,133.36,133.33,2.15540029]
["bitfinex-derivatives","SOLF0:USTF0",1742737062860,7.4999,133.36,133.33,9.65670029]
["bitfinex-derivatives","SOLF0:USTF0",1742737063259,7.5008,133.35,133.33,2.15540029]
["bitfinex-derivatives","SOLF0:USTF0",1742737063460,7.5008,133.35,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737063664,0.05468517,133.37,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737063865,7.5008,133.35,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737064567,7.5009,133.34,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737071176,34.0606,133.35,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737071776,34.0606,133.35,133.33,7.55820029]
["bitfinex-derivatives","SOLF0:USTF0",1742737072178,34.0606,133.35,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737074276,7.5009,133.34,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737075181,34.0606,133.35,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737078483,7.5009,133.34,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737084293,0.05468517,133.37,133.33,7.55820029]
["bitfinex-derivatives","SOLF0:USTF0",1742737084993,7.5001,133.36,133.33,7.55820029]
["bitfinex-derivatives","SOLF0:USTF0",1742737085492,7.5004,133.35,133.33,7.55820029]
["bitfinex-derivatives","SOLF0:USTF0",1742737086293,7.5004,133.35,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737086687,7.5009,133.34,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737088690,7.5006,133.35,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737090295,7.5006,133.35,133.33,7.55820029]
["bitfinex-derivatives","SOLF0:USTF0",1742737090997,7.5006,133.35,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737095595,7.5009,133.34,133.33,0.05680029]
["bitfinex-derivatives","SOLF0:USTF0",1742737097892,7.5015,133.33,133.32,0.03701924]
["bitfinex-derivatives","SOLF0:USTF0",1742737098494,11.27257474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737103499,3.77107474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737104006,30.19107474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737104819,37.69257474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737107299,30.19107474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737108206,37.69257474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737109302,30.19107474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737110097,37.69257474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737110706,30.19107474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737111011,3.77107474,133.33,133.32,7.50821481]
["bitfinex-derivatives","SOLF0:USTF0",1742737112402,3.77107474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737116112,11.27257474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737117111,3.77107474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737117705,3.77107474,133.33,133.32,7.50821481]
["bitfinex-derivatives","SOLF0:USTF0",1742737119510,3.77107474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737119711,11.27257474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737122514,3.77107474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737123513,3.77107474,133.33,133.32,7.50821481]
["bitfinex-derivatives","SOLF0:USTF0",1742737125417,3.77107474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737126317,11.27257474,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737127517,7.5015,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737127820,11.27013562,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737131422,37.65013562,133.33,133.32,0.00611481]
["bitfinex-derivatives","SOLF0:USTF0",1742737131918,7.5021,133.32,133.31,0.05688621]
["bitfinex-derivatives","SOLF0:USTF0",1742737132618,11.27073562,133.32,133.31,0.05688621]
["bitfinex-derivatives","SOLF0:USTF0",1742737134225,7.5048,133.28,133.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742737134827,3.76863562,133.27,133.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742737135920,3.76863562,133.27,133.26,9.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742737136118,0.05118178,133.28,133.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742737136325,33.9025,133.32,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742737136823,33.9025,133.32,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742737137126,26.4,133.32,133.26,2.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742737137423,0.05060439,133.3,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737137816,7.5038,133.29,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737142331,7.55400439,133.3,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737142627,0.05060439,133.3,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737143026,0.05060439,133.3,133.28,7.55295565]
["bitfinex-derivatives","SOLF0:USTF0",1742737143529,7.55380439,133.3,133.28,7.55295565]
["bitfinex-derivatives","SOLF0:USTF0",1742737143732,7.55380439,133.3,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737144931,7.5037,133.29,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737148632,11.22815747,133.29,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737149733,3.72445747,133.29,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737149931,3.72445747,133.29,133.28,7.55325565]
["bitfinex-derivatives","SOLF0:USTF0",1742737151332,3.72445747,133.29,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737152235,11.22815747,133.29,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737152436,37.60815747,133.29,133.28,0.04895565]
["bitfinex-derivatives","SOLF0:USTF0",1742737154734,7.5054,133.26,133.25,0.06838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737155230,3.72445747,133.26,133.25,0.06838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737155837,3.72445747,133.26,133.25,7.57438031]
["bitfinex-derivatives","SOLF0:USTF0",1742737172251,3.72445747,133.26,133.25,0.06838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737175952,3.72445747,133.26,133.25,7.57438031]
["bitfinex-derivatives","SOLF0:USTF0",1742737178056,3.72445747,133.26,133.25,0.06838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737182653,3.72445747,133.26,133.25,7.57438031]
["bitfinex-derivatives","SOLF0:USTF0",1742737187966,10.70243353,133.32,133.25,33.94838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737188161,10.70243353,133.32,133.26,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1742737188361,258.32243353,133.36,133.26,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1742737188568,31.1700373,133.35,133.26,2.041]
["bitfinex-derivatives","SOLF0:USTF0",1742737189070,0.05227886,133.32,133.29,0.04998632]
["bitfinex-derivatives","SOLF0:USTF0",1742737189271,0.05227886,133.32,133.3,26.38]
["bitfinex-derivatives","SOLF0:USTF0",1742737189672,0.05227886,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742737199879,0.05227886,133.32,133.31,9.4359]
["bitfinex-derivatives","SOLF0:USTF0",1742737201182,31.1700373,133.47,133.31,616.81101408]
["bitfinex-derivatives","SOLF0:USTF0",1742737201374,31.1700373,133.47,133.32,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737201375,63.5916373,133.47,133.32,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737201774,7.4947,133.45,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742737201977,7.4947,133.45,133.4,33.8573]
["bitfinex-derivatives","SOLF0:USTF0",1742737202178,0.05738359,133.44,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737202375,0.05738359,133.44,133.41,7.5540473]
["bitfinex-derivatives","SOLF0:USTF0",1742737202574,0.05738359,133.44,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737203484,0.05738359,133.44,133.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737203684,0.05738359,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742737203877,0.05738359,133.44,133.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737206883,0.05738359,133.44,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737208384,7.55308359,133.44,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737212591,7.4959,133.43,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737213190,0.05738359,133.44,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737214190,7.55278359,133.44,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737216292,0.05738359,133.44,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737216493,0.05738359,133.44,133.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737217694,0.05738359,133.44,133.43,7.4959]
["bitfinex-derivatives","SOLF0:USTF0",1742737218498,0.05738359,133.44,133.42,33.8562]
["bitfinex-derivatives","SOLF0:USTF0",1742737219598,0.05738359,133.44,133.42,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737219798,0.05738359,133.44,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737221591,7.4961,133.43,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737226301,0.05738359,133.44,133.41,7.5540473]
["bitfinex-derivatives","SOLF0:USTF0",1742737226302,7.55298359,133.44,133.41,7.5540473]
["bitfinex-derivatives","SOLF0:USTF0",1742737229993,0.05738359,133.44,133.42,7.4963]
["bitfinex-derivatives","SOLF0:USTF0",1742737230193,0.05738359,133.44,133.43,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742737230600,0.05738359,133.44,133.43,33.8359]
["bitfinex-derivatives","SOLF0:USTF0",1742737245619,0.05738359,133.44,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737247521,7.4962,133.43,133.41,7.5541473]
["bitfinex-derivatives","SOLF0:USTF0",1742737248121,3.80378757,133.42,133.41,7.5541473]
["bitfinex-derivatives","SOLF0:USTF0",1742737252414,3.80378757,133.42,133.41,0.0571473]
["bitfinex-derivatives","SOLF0:USTF0",1742737252621,3.80378757,133.42,133.35,357.0]
["bitfinex-derivatives","SOLF0:USTF0",1742737252826,3.80378757,133.42,133.36,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742737253038,7.4979,133.4,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742737253725,3.80378757,133.39,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742737253926,3.80378757,133.39,133.37,7.55288449]
["bitfinex-derivatives","SOLF0:USTF0",1742737254125,3.80378757,133.38,133.37,7.55288449]
["bitfinex-derivatives","SOLF0:USTF0",1742737260425,7.4981,133.39,133.37,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742737260625,7.4987,133.38,133.37,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742737260928,0.0567554,133.4,133.37,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742737261127,0.0567554,133.4,133.37,7.55308449]
["bitfinex-derivatives","SOLF0:USTF0",1742737261322,0.0567554,133.4,133.37,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742737262426,7.5545554,133.4,133.37,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742737262632,7.5545554,133.4,133.38,7.4985]
["bitfinex-derivatives","SOLF0:USTF0",1742737265531,7.4982,133.39,133.37,7.55288449]
["bitfinex-derivatives","SOLF0:USTF0",1742737265832,0.0567554,133.4,133.37,7.55288449]
["bitfinex-derivatives","SOLF0:USTF0",1742737266433,7.5545554,133.4,133.37,7.55288449]
["bitfinex-derivatives","SOLF0:USTF0",1742737267734,7.4981,133.39,133.37,7.55288449]
["bitfinex-derivatives","SOLF0:USTF0",1742737267932,0.0567554,133.4,133.37,7.55288449]
["bitfinex-derivatives","SOLF0:USTF0",1742737267933,26.3967554,133.4,133.37,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742737268333,7.4987,133.38,133.37,0.05388449]
["bitfinex-derivatives","SOLF0:USTF0",1742737269934,26.3967554,133.4,133.32,26.34]
["bitfinex-derivatives","SOLF0:USTF0",1742737269935,7.5008,133.35,133.32,33.8416]
["bitfinex-derivatives","SOLF0:USTF0",1742737270237,26.34,133.37,133.3,30.3078]
["bitfinex-derivatives","SOLF0:USTF0",1742737270636,33.8395,133.37,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742737271131,33.89525341,133.37,133.34,7.55532576]
["bitfinex-derivatives","SOLF0:USTF0",1742737271937,3.79013066,133.36,133.34,7.55532576]
["bitfinex-derivatives","SOLF0:USTF0",1742737272536,3.79013066,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742737276538,3.79013066,133.36,133.35,33.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742737281140,3.79013066,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742737281340,3.79013066,133.36,133.34,7.55512576]
["bitfinex-derivatives","SOLF0:USTF0",1742737281746,3.79013066,133.35,133.34,7.55512576]
["bitfinex-derivatives","SOLF0:USTF0",1742737282042,3.79013066,133.35,133.34,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742737282837,3.79013066,133.35,133.34,7.55532576]
["bitfinex-derivatives","SOLF0:USTF0",1742737284739,3.79013066,133.35,133.34,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742737286150,3.79013066,133.35,133.34,7.55532576]
["bitfinex-derivatives","SOLF0:USTF0",1742737288349,3.79013066,133.35,133.34,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742737289152,11.29053066,133.35,133.34,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742737290653,3.79013066,133.35,133.34,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742737291155,11.29053066,133.35,133.34,0.05442576]
["bitfinex-derivatives","SOLF0:USTF0",1742737293047,3.79013066,133.35,133.29,2.0701]
["bitfinex-derivatives","SOLF0:USTF0",1742737293254,26.36,133.34,133.28,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737293453,26.36,133.34,133.29,7.5034]
["bitfinex-derivatives","SOLF0:USTF0",1742737293757,3.79013066,133.33,133.27,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737294056,7.5028,133.31,133.28,7.504]
["bitfinex-derivatives","SOLF0:USTF0",1742737294359,0.05255873,133.31,133.29,0.05673974]
["bitfinex-derivatives","SOLF0:USTF0",1742737294760,3.79013066,133.3,133.29,0.05673974]
["bitfinex-derivatives","SOLF0:USTF0",1742737295459,11.29333066,133.3,133.29,0.05673974]
["bitfinex-derivatives","SOLF0:USTF0",1742737302857,7.5054,133.26,133.25,0.06838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737303666,11.29553066,133.26,133.25,0.06838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737306164,3.79013066,133.26,133.25,0.06838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737307454,3.79013066,133.26,133.25,7.57438031]
["bitfinex-derivatives","SOLF0:USTF0",1742737327276,0.04927777,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742737335881,0.04927777,133.27,133.25,7.57418031]
["bitfinex-derivatives","SOLF0:USTF0",1742737337179,0.04927777,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742737338191,3.82495416,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742737338591,3.82495416,133.27,133.25,7.57408031]
["bitfinex-derivatives","SOLF0:USTF0",1742737338885,3.82495416,133.27,133.25,0.06838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737339290,3.77567639,133.26,133.25,0.06838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737339884,11.28107639,133.26,133.25,0.06838031]
["bitfinex-derivatives","SOLF0:USTF0",1742737346795,7.5071,133.24,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742737347195,7.55509495,133.24,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742737347495,3.77567639,133.23,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742737347996,3.77567639,133.22,133.21,7.508]
["bitfinex-derivatives","SOLF0:USTF0",1742737356801,3.77567639,133.22,133.18,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742737357197,3.83029305,133.21,133.18,4.1748]
["bitfinex-derivatives","SOLF0:USTF0",1742737357502,3.83029305,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742737357704,3.77567639,133.2,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742737359900,0.59047639,133.2,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742737360105,0.05461666,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742737367307,0.05461666,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742737368314,0.05461666,133.21,133.19,33.8691]
["bitfinex-derivatives","SOLF0:USTF0",1742737368513,7.56291666,133.21,133.18,38.0445]
["bitfinex-derivatives","SOLF0:USTF0",1742737369103,7.56291666,133.21,133.18,35.9913]
["bitfinex-derivatives","SOLF0:USTF0",1742737369408,7.56291666,133.21,133.18,33.8697]
["bitfinex-derivatives","SOLF0:USTF0",1742737370715,7.5091,133.2,133.18,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737371221,0.05461666,133.21,133.17,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742737371814,7.5091,133.2,133.17,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742737372016,0.05461666,133.21,133.17,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742737372216,7.5092,133.2,133.17,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742737372516,11.25555358,133.2,133.17,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742737372912,3.74635358,133.19,133.17,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742737373713,3.74635358,133.18,133.17,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742737375516,5.358e-05,133.18,133.17,33.8703]
["bitfinex-derivatives","SOLF0:USTF0",1742737380521,0.05461666,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742737380727,0.05461666,133.21,133.2,33.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742737381729,1.666e-05,133.21,133.2,33.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742737388038,6.199e-05,133.21,133.2,33.8688]
["bitfinex-derivatives","SOLF0:USTF0",1742737390338,2.997e-05,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742737411754,2.997e-05,133.22,133.21,33.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742737416156,2.997e-05,133.22,133.21,33.8682]
["bitfinex-derivatives","SOLF0:USTF0",1742737419958,2.997e-05,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742737420854,2.997e-05,133.22,133.2,33.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742737422757,7.50772997,133.22,133.2,33.8685]
["bitfinex-derivatives","SOLF0:USTF0",1742737424563,7.50772997,133.22,133.19,7.5597214]
["bitfinex-derivatives","SOLF0:USTF0",1742737424760,7.50772997,133.22,133.19,33.9197214]
["bitfinex-derivatives","SOLF0:USTF0",1742737427952,7.5088,133.2,133.19,0.0506214]
["bitfinex-derivatives","SOLF0:USTF0",1742737428165,26.36,133.2,133.15,0.12633962]
["bitfinex-derivatives","SOLF0:USTF0",1742737428563,7.5097,133.19,133.16,7.5108]
["bitfinex-derivatives","SOLF0:USTF0",1742737428766,13.10438197,133.23,133.16,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737429063,26.36,133.22,133.16,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737429264,7.56142529,133.21,133.18,7.56220746]
["bitfinex-derivatives","SOLF0:USTF0",1742737430063,0.05282529,133.21,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742737431163,0.05282529,133.21,133.18,7.56200746]
["bitfinex-derivatives","SOLF0:USTF0",1742737431465,7.56122529,133.21,133.18,7.56200746]
["bitfinex-derivatives","SOLF0:USTF0",1742737431974,7.5091,133.2,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737434476,0.05282529,133.21,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737434477,7.56132529,133.21,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737434671,7.56132529,133.21,133.18,7.56220746]
["bitfinex-derivatives","SOLF0:USTF0",1742737435068,7.5088,133.2,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737436475,7.56132529,133.21,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737436776,7.56132529,133.21,133.18,7.56210746]
["bitfinex-derivatives","SOLF0:USTF0",1742737439280,7.5088,133.2,133.18,7.56210746]
["bitfinex-derivatives","SOLF0:USTF0",1742737439684,7.5088,133.2,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737440675,7.56132529,133.21,133.18,7.56210746]
["bitfinex-derivatives","SOLF0:USTF0",1742737443183,7.5089,133.2,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737443483,26.41282529,133.21,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737443780,7.5092,133.2,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737446485,7.5094,133.19,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737466403,26.41282529,133.21,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737466699,7.5091,133.2,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737467208,7.5091,133.2,133.18,7.56220746]
["bitfinex-derivatives","SOLF0:USTF0",1742737467409,7.5091,133.2,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737468011,7.5094,133.19,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737474814,7.509,133.2,133.18,7.56220746]
["bitfinex-derivatives","SOLF0:USTF0",1742737475008,7.509,133.2,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737479914,7.509,133.2,133.18,7.56220746]
["bitfinex-derivatives","SOLF0:USTF0",1742737483219,7.509,133.2,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737484217,7.509,133.2,133.18,7.56210746]
["bitfinex-derivatives","SOLF0:USTF0",1742737485226,7.5094,133.19,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737496537,33.8694,133.19,133.18,0.05230746]
["bitfinex-derivatives","SOLF0:USTF0",1742737504441,33.8694,133.19,133.18,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742737504639,35.7915,133.19,133.18,7.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742737505237,7.5136,133.12,133.07,83.11500894]
["bitfinex-derivatives","SOLF0:USTF0",1742737505535,26.36,133.15,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737505741,26.36,133.14,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737506442,0.053978,133.13,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737506638,7.5138,133.12,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737507139,7.5138,133.12,133.09,33.875]
["bitfinex-derivatives","SOLF0:USTF0",1742737507445,0.053978,133.13,133.09,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737508135,0.053978,133.13,133.1,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742737508541,26.413978,133.13,133.07,28.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742737509140,33.926978,133.13,133.08,7.5155]
["bitfinex-derivatives","SOLF0:USTF0",1742737509846,26.413978,133.13,133.07,28.4339]
["bitfinex-derivatives","SOLF0:USTF0",1742737510439,0.053978,133.13,133.11,7.5135]
["bitfinex-derivatives","SOLF0:USTF0",1742737513752,0.053978,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742737519053,0.053978,133.13,133.12,9.549]
["bitfinex-derivatives","SOLF0:USTF0",1742737519661,26.36,133.18,133.12,2.0357]
["bitfinex-derivatives","SOLF0:USTF0",1742737519960,26.36,133.18,133.13,26.36]
["bitfinex-derivatives","SOLF0:USTF0",1742737520161,7.5097,133.19,133.15,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742737520659,7.5099,133.18,133.14,7.512]
["bitfinex-derivatives","SOLF0:USTF0",1742737520862,7.56441534,133.18,133.16,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1742737526160,0.05451534,133.18,133.16,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1742737527464,0.05451534,133.18,133.16,7.56734493]
["bitfinex-derivatives","SOLF0:USTF0",1742737527854,7.56451534,133.18,133.16,7.56734493]
["bitfinex-derivatives","SOLF0:USTF0",1742737528964,7.56451534,133.18,133.16,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1742737529955,0.05451534,133.18,133.16,7.56754493]
["bitfinex-derivatives","SOLF0:USTF0",1742737531365,7.56461534,133.18,133.16,7.56754493]
["bitfinex-derivatives","SOLF0:USTF0",1742737531664,7.56461534,133.18,133.16,0.05654493]
["bitfinex-derivatives","SOLF0:USTF0",1742737535164,7.56461534,133.18,133.16,7.56754493]
["bitfinex-derivatives","SOLF0:USTF0",1742737535367,0.05451534,133.18,133.16,7.56754493]
["bitfinex-derivatives","SOLF0:USTF0",1742737536166,0.05451534,133.18,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742737562679,287.209339,133.23,133.16,26.39654493]
["bitfinex-derivatives","SOLF0:USTF0",1742737562878,276.175,133.23,133.16,26.39654493]
["bitfinex-derivatives","SOLF0:USTF0",1742737563086,276.175,133.23,133.16,28.46604493]
["bitfinex-derivatives","SOLF0:USTF0",1742737563688,283.6825,133.23,133.2,7.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742737563990,0.05555265,133.21,133.16,28.4095]
["bitfinex-derivatives","SOLF0:USTF0",1742737564187,0.05555265,133.21,133.2,0.04852298]
["bitfinex-derivatives","SOLF0:USTF0",1742737564488,0.05555265,133.21,133.19,7.56470548]
["bitfinex-derivatives","SOLF0:USTF0",1742737565091,0.05555265,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742737567095,26.34,133.26,133.19,26.39560548]
["bitfinex-derivatives","SOLF0:USTF0",1742737567395,13.099639,133.27,133.2,2.0255]
["bitfinex-derivatives","SOLF0:USTF0",1742737567695,9.5707,133.27,133.23,7.507]
["bitfinex-derivatives","SOLF0:USTF0",1742737568293,0.04922643,133.26,133.24,0.05711218]
["bitfinex-derivatives","SOLF0:USTF0",1742737568489,7.55482643,133.26,133.24,0.05711218]
["bitfinex-derivatives","SOLF0:USTF0",1742737571197,7.506,133.25,133.24,0.05711218]
["bitfinex-derivatives","SOLF0:USTF0",1742737578814,7.508,133.22,133.16,2.0695]
["bitfinex-derivatives","SOLF0:USTF0",1742737579010,7.508,133.22,133.17,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737579715,7.508,133.22,133.19,7.509]
["bitfinex-derivatives","SOLF0:USTF0",1742737579909,7.508,133.22,133.19,7.5665786]
["bitfinex-derivatives","SOLF0:USTF0",1742737580215,7.56564023,133.22,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742737581118,0.05764023,133.22,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742737581418,0.05764023,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742737581716,0.05764023,133.22,133.21,33.8282]
["bitfinex-derivatives","SOLF0:USTF0",1742737584811,0.05764023,133.22,133.21,35.8497]
["bitfinex-derivatives","SOLF0:USTF0",1742737587112,7.505,133.27,133.25,7.5058]
["bitfinex-derivatives","SOLF0:USTF0",1742737588316,7.56135443,133.27,133.25,7.56012251]
["bitfinex-derivatives","SOLF0:USTF0",1742737588914,0.05635443,133.27,133.25,7.56012251]
["bitfinex-derivatives","SOLF0:USTF0",1742737593318,0.05635443,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742737593623,247.66,133.33,133.25,0.05432251]
["bitfinex-derivatives","SOLF0:USTF0",1742737593826,7.5033,133.3,133.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737594424,7.5038,133.29,133.24,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737594723,0.05167297,133.28,133.25,0.04860897]
["bitfinex-derivatives","SOLF0:USTF0",1742737595425,0.05167297,133.28,133.25,26.36860897]
["bitfinex-derivatives","SOLF0:USTF0",1742737595719,7.5054,133.26,133.25,0.04860897]
["bitfinex-derivatives","SOLF0:USTF0",1742737596422,7.5051,133.27,133.25,0.04860897]
["bitfinex-derivatives","SOLF0:USTF0",1742737596921,7.5054,133.26,133.25,0.04860897]
["bitfinex-derivatives","SOLF0:USTF0",1742737597723,7.5051,133.27,133.25,0.04860897]
["bitfinex-derivatives","SOLF0:USTF0",1742737599425,7.5051,133.27,133.25,7.55450897]
["bitfinex-derivatives","SOLF0:USTF0",1742737600228,7.55627297,133.28,133.25,7.55450897]
["bitfinex-derivatives","SOLF0:USTF0",1742737601529,7.55627297,133.28,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742737601927,0.05167297,133.28,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742737604022,0.05167297,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737609035,0.05167297,133.28,133.26,33.8252]
["bitfinex-derivatives","SOLF0:USTF0",1742737610432,7.55627297,133.28,133.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737610634,0.05167297,133.28,133.26,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737610832,0.05167297,133.28,133.26,33.8249]
["bitfinex-derivatives","SOLF0:USTF0",1742737611033,26.37167297,133.28,133.25,0.04860897]
["bitfinex-derivatives","SOLF0:USTF0",1742737611233,249.6824,133.27,133.17,116.38013729]
["bitfinex-derivatives","SOLF0:USTF0",1742737611733,7.5084,133.21,133.17,123.89033729]
["bitfinex-derivatives","SOLF0:USTF0",1742737611941,26.32,133.23,133.17,116.38013729]
["bitfinex-derivatives","SOLF0:USTF0",1742737612141,26.32,133.23,133.17,142.70013729]
["bitfinex-derivatives","SOLF0:USTF0",1742737612338,7.5089,133.2,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737614046,0.05551434,133.22,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737614641,7.5087,133.21,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737615146,7.5088,133.2,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737618350,7.5085,133.21,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737618646,0.05551434,133.22,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737619450,7.56331434,133.22,133.19,7.56603806]
["bitfinex-derivatives","SOLF0:USTF0",1742737619948,7.5083,133.21,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737620449,0.05551434,133.22,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737620650,7.5088,133.2,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737621942,33.8288,133.2,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737623346,26.32,133.2,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737624952,33.8288,133.2,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737625152,26.32,133.2,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737625354,0.05551434,133.22,133.19,0.05693806]
["bitfinex-derivatives","SOLF0:USTF0",1742737625655,0.05551434,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742737627656,0.05551434,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742737631458,0.05551434,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742737632857,0.05551434,133.22,133.19,7.56603806]
["bitfinex-derivatives","SOLF0:USTF0",1742737634559,7.56321434,133.22,133.19,7.56603806]
["bitfinex-derivatives","SOLF0:USTF0",1742737643467,7.56321434,133.22,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742737645263,0.05551434,133.22,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742737651068,0.05551434,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742737654173,247.6,133.27,133.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737654576,76.02117258,133.3,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737654970,64.9934373,133.3,133.26,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737655171,64.9934373,133.3,133.27,7.5047]
["bitfinex-derivatives","SOLF0:USTF0",1742737655372,0.05414571,133.29,133.27,7.56182458]
["bitfinex-derivatives","SOLF0:USTF0",1742737655871,7.55784571,133.29,133.27,7.56182458]
["bitfinex-derivatives","SOLF0:USTF0",1742737656475,7.5043,133.28,133.27,0.05712458]
["bitfinex-derivatives","SOLF0:USTF0",1742737657778,7.55814571,133.29,133.27,0.05712458]
["bitfinex-derivatives","SOLF0:USTF0",1742737658381,0.05414571,133.29,133.27,0.05712458]
["bitfinex-derivatives","SOLF0:USTF0",1742737658880,7.55794571,133.29,133.27,0.05712458]
["bitfinex-derivatives","SOLF0:USTF0",1742737660584,7.5043,133.28,133.27,0.05712458]
["bitfinex-derivatives","SOLF0:USTF0",1742737661074,7.5061,133.25,133.2,1.9337]
["bitfinex-derivatives","SOLF0:USTF0",1742737661278,26.32,133.27,133.21,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737661480,26.32,133.27,133.21,33.828]
["bitfinex-derivatives","SOLF0:USTF0",1742737661882,7.5071,133.24,133.21,33.828]
["bitfinex-derivatives","SOLF0:USTF0",1742737662280,7.56195901,133.24,133.21,33.88148015]
["bitfinex-derivatives","SOLF0:USTF0",1742737665090,7.56195901,133.24,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742737665287,0.05485901,133.24,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742737665483,0.05485901,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742737669084,0.05485901,133.24,133.21,2.11258015]
["bitfinex-derivatives","SOLF0:USTF0",1742737670390,0.05485901,133.24,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737670591,7.56145901,133.24,133.21,7.56148015]
["bitfinex-derivatives","SOLF0:USTF0",1742737670989,7.56145901,133.24,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737671794,7.56145901,133.24,133.21,7.56168015]
["bitfinex-derivatives","SOLF0:USTF0",1742737673090,7.5071,133.23,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737673292,0.05485901,133.24,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737673796,7.5071,133.23,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737679501,7.5077,133.22,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737684705,7.5074,133.23,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737686599,7.5077,133.22,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737688301,7.5074,133.23,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737689103,33.88155901,133.24,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737689298,26.37485901,133.24,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742737689705,33.88155901,133.24,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737690207,26.37485901,133.24,133.21,7.56128015]
["bitfinex-derivatives","SOLF0:USTF0",1742737690399,26.37485901,133.24,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737690798,26.37485901,133.24,133.22,7.5076]
["bitfinex-derivatives","SOLF0:USTF0",1742737692004,26.37485901,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742737693107,26.37485901,133.24,133.22,7.5074]
["bitfinex-derivatives","SOLF0:USTF0",1742737693301,26.37485901,133.24,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737694210,26.37485901,133.24,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742737694411,0.05485901,133.24,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742737696613,7.56145901,133.24,133.21,7.56148015]
["bitfinex-derivatives","SOLF0:USTF0",1742737698310,7.56145901,133.24,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737698608,0.05485901,133.24,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737699311,7.5071,133.23,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737699512,26.32,133.22,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737704213,33.8277,133.22,133.21,0.05348015]
["bitfinex-derivatives","SOLF0:USTF0",1742737705314,7.5095,133.19,133.15,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737705516,26.32,133.22,133.12,3.8631]
["bitfinex-derivatives","SOLF0:USTF0",1742737705716,7.5103,133.18,133.15,7.5114]
["bitfinex-derivatives","SOLF0:USTF0",1742737706014,7.5103,133.18,133.14,28.2389]
["bitfinex-derivatives","SOLF0:USTF0",1742737706411,0.05563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737707712,7.56623956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737710111,0.05563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737710511,0.05563956,133.17,133.15,7.56888204]
["bitfinex-derivatives","SOLF0:USTF0",1742737712913,0.05563956,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742737713721,0.05563956,133.17,133.15,7.56878204]
["bitfinex-derivatives","SOLF0:USTF0",1742737714418,0.05563956,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742737717823,0.05563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737719625,0.05563956,133.17,133.15,7.56898204]
["bitfinex-derivatives","SOLF0:USTF0",1742737720424,0.05563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737720820,7.56613956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737725028,0.05563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737728528,7.56623956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737732239,7.5111,133.16,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737733341,7.56643956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737735735,0.05563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737736639,0.05563956,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742737740942,0.05563956,133.17,133.15,26.39738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737741144,0.05563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737742039,0.05563956,133.17,133.15,7.56858204]
["bitfinex-derivatives","SOLF0:USTF0",1742737742239,0.05563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737744648,7.56623956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737746654,0.05563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737748354,33.88663956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737750364,26.37563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737750666,0.05563956,133.17,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737750862,0.05563956,133.17,133.15,7.56848204]
["bitfinex-derivatives","SOLF0:USTF0",1742737756666,0.05563956,133.17,133.16,7.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742737756868,26.32,133.2,133.15,0.05738204]
["bitfinex-derivatives","SOLF0:USTF0",1742737757069,26.32,133.2,133.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737757368,258.84366451,133.21,133.18,7.5098]
["bitfinex-derivatives","SOLF0:USTF0",1742737757561,247.82,133.21,133.16,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737757871,247.82,133.21,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742737758068,0.05656904,133.2,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742737765376,0.05656904,133.2,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742737765674,0.05656904,133.2,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737765875,26.37656904,133.2,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737766168,7.5097,133.19,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737768772,26.37656904,133.2,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737768773,7.5099,133.18,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737771077,7.5097,133.19,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737774882,7.5099,133.18,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737777282,7.5098,133.19,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737783286,7.5099,133.18,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737783879,28.40946904,133.2,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737784281,7.5097,133.19,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737784787,26.37656904,133.2,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737784975,33.88566904,133.2,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737785182,0.05656904,133.2,133.17,0.05676793]
["bitfinex-derivatives","SOLF0:USTF0",1742737785684,0.05656904,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742737789089,0.05656904,133.2,133.19,33.8294]
["bitfinex-derivatives","SOLF0:USTF0",1742737789289,274.12,133.25,133.21,7.5078]
["bitfinex-derivatives","SOLF0:USTF0",1742737789487,281.6263,133.25,133.19,26.32]
["bitfinex-derivatives","SOLF0:USTF0",1742737790283,281.6263,133.25,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742737790284,274.12,133.25,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742737790485,0.05751369,133.23,133.22,7.5072]
["bitfinex-derivatives","SOLF0:USTF0",1742737794086,0.05751369,133.23,133.21,7.55557702]
["bitfinex-derivatives","SOLF0:USTF0",1742737794593,0.05751369,133.23,133.21,0.04737702]
["bitfinex-derivatives","SOLF0:USTF0",1742737795288,0.05751369,133.23,133.21,7.55557702]
["bitfinex-derivatives","SOLF0:USTF0",1742737795498,0.05751369,133.23,133.21,0.04737702]
["bitfinex-derivatives","SOLF0:USTF0",1742737797492,0.05751369,133.23,133.21,7.55557702]
["bitfinex-derivatives","SOLF0:USTF0",1742737802593,0.05751369,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742737805298,0.05751369,133.23,133.21,7.55537702]
["bitfinex-derivatives","SOLF0:USTF0",1742737807801,0.05751369,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742737808204,247.8,133.25,133.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742737808399,247.8,133.25,133.23,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742737808601,247.8,133.25,133.22,26.3]
["bitfinex-derivatives","SOLF0:USTF0",1742737808900,7.5051,133.27,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742737809103,26.3,133.29,133.25,7.5059]
["bitfinex-derivatives","SOLF0:USTF0",1742737809300,26.3,133.29,133.22,28.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742737809604,0.05073954,133.28,133.26,7.55597063]
["bitfinex-derivatives","SOLF0:USTF0",1742737810006,0.05073954,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737810404,0.05073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737810604,0.05073954,133.28,133.26,7.55557063]
["bitfinex-derivatives","SOLF0:USTF0",1742737811305,0.05073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737814303,0.05073954,133.28,133.26,7.55597063]
["bitfinex-derivatives","SOLF0:USTF0",1742737814508,0.05073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737814902,0.05073954,133.28,133.26,7.55567063]
["bitfinex-derivatives","SOLF0:USTF0",1742737815097,0.05073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737818015,0.05073954,133.28,133.26,7.55597063]
["bitfinex-derivatives","SOLF0:USTF0",1742737819613,0.05073954,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737819807,0.05073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737820408,0.05073954,133.28,133.26,7.55587063]
["bitfinex-derivatives","SOLF0:USTF0",1742737821612,0.05073954,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737822312,0.05073954,133.28,133.26,7.55567063]
["bitfinex-derivatives","SOLF0:USTF0",1742737827419,0.05073954,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737831020,0.05073954,133.28,133.26,7.55577063]
["bitfinex-derivatives","SOLF0:USTF0",1742737832019,0.05073954,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737832521,0.05073954,133.28,133.26,7.55567063]
["bitfinex-derivatives","SOLF0:USTF0",1742737833020,0.05073954,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737833422,0.05073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737834619,0.05073954,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737835515,0.05073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737840222,0.05073954,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737841226,0.05073954,133.28,133.26,7.55577063]
["bitfinex-derivatives","SOLF0:USTF0",1742737843523,7.55533954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737844126,7.5049,133.27,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737844726,7.55533954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737844929,0.05073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737847126,7.55513954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737850636,7.5049,133.27,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737851336,7.55523954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737851637,33.85523954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737853531,7.5049,133.27,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737854235,33.85533954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737856635,26.35073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737856834,0.05073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737857233,0.05073954,133.28,133.26,7.55567063]
["bitfinex-derivatives","SOLF0:USTF0",1742737858334,0.05073954,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742737859735,0.05073954,133.28,133.26,7.55567063]
["bitfinex-derivatives","SOLF0:USTF0",1742737860642,26.35073954,133.28,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737861035,7.5049,133.27,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737872248,15.68577542,133.27,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737877954,8.18087542,133.27,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737888361,15.68577542,133.27,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737888764,26.74304608,133.27,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737889366,19.23814608,133.27,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737892270,26.74304608,133.27,133.26,0.05057063]
["bitfinex-derivatives","SOLF0:USTF0",1742737893966,19.23814608,133.27,133.22,28.3244]
["bitfinex-derivatives","SOLF0:USTF0",1742737894171,8.18087542,133.23,133.22,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742737894367,8.18087542,133.23,133.2,28.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742737894567,8.18087542,133.21,133.2,28.3452]
["bitfinex-derivatives","SOLF0:USTF0",1742737895468,8.18087542,133.21,133.2,35.854]
["bitfinex-derivatives","SOLF0:USTF0",1742737897269,8.18087542,133.21,133.2,2.0452]
["bitfinex-derivatives","SOLF0:USTF0",1742737897875,8.18087542,133.21,133.19,0.04782535]
["bitfinex-derivatives","SOLF0:USTF0",1742737898169,8.18087542,133.2,133.19,0.04782535]
["bitfinex-derivatives","SOLF0:USTF0",1742737898869,15.68967542,133.2,133.19,0.04782535]
["bitfinex-derivatives","SOLF0:USTF0",1742737899069,8.18087542,133.2,133.19,0.04782535]
["bitfinex-derivatives","SOLF0:USTF0",1742737899275,0.04880926,133.22,133.19,26.34782535]
["bitfinex-derivatives","SOLF0:USTF0",1742737899475,8.18087542,133.2,133.19,33.85722535]
["bitfinex-derivatives","SOLF0:USTF0",1742737899672,0.04880926,133.22,133.19,26.34782535]
["bitfinex-derivatives","SOLF0:USTF0",1742737899873,8.18087542,133.2,133.19,26.34782535]
["bitfinex-derivatives","SOLF0:USTF0",1742737900077,5.09577542,133.2,133.19,33.85722535]
["bitfinex-derivatives","SOLF0:USTF0",1742737902576,5.09577542,133.2,133.19,7.55722535]
["bitfinex-derivatives","SOLF0:USTF0",1742737902775,5.09577542,133.2,133.19,33.85722535]
["bitfinex-derivatives","SOLF0:USTF0",1742737903477,0.67267542,133.21,133.19,26.34782535]
["bitfinex-derivatives","SOLF0:USTF0",1742737904175,0.67267542,133.21,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742737911180,8.22968468,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742737918784,0.04880926,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742737920584,9.26e-06,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742737921479,8.18088468,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742737925885,4.1243,133.26,133.2,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742737926076,8.18087542,133.23,133.2,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742737926985,8.23032736,133.23,133.2,8.23311047]
["bitfinex-derivatives","SOLF0:USTF0",1742737927186,8.23032736,133.23,133.22,7.5077]
["bitfinex-derivatives","SOLF0:USTF0",1742737927486,8.23032736,133.23,133.22,33.8077]
["bitfinex-derivatives","SOLF0:USTF0",1742737928489,5.194e-05,133.23,133.22,41.98857542]
["bitfinex-derivatives","SOLF0:USTF0",1742737938899,4.1002,133.3,133.22,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1742737939099,12.28107542,133.3,133.26,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742737939398,8.18087542,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742737942901,8.23197634,133.31,133.3,7.5032]
["bitfinex-derivatives","SOLF0:USTF0",1742737943105,8.23197634,133.31,133.3,33.7832]
["bitfinex-derivatives","SOLF0:USTF0",1742737949515,8.23197634,133.31,133.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742737950513,15.73457634,133.31,133.3,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742737950811,8.23197634,133.31,133.28,0.04997129]
["bitfinex-derivatives","SOLF0:USTF0",1742737951019,7.5043,133.28,133.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742737951218,8.18087542,133.27,133.26,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742737951418,8.18087542,133.27,133.26,19.9082]
["bitfinex-derivatives","SOLF0:USTF0",1742737951613,15.68577542,133.27,133.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742737951813,8.18087542,133.25,133.24,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742737952024,8.18087542,133.25,133.24,33.7866]
["bitfinex-derivatives","SOLF0:USTF0",1742737952414,8.18087542,133.25,133.23,0.05503688]
["bitfinex-derivatives","SOLF0:USTF0",1742737952610,8.18087542,133.24,133.23,26.33503688]
["bitfinex-derivatives","SOLF0:USTF0",1742737953017,8.18087542,133.24,133.23,33.84193688]
["bitfinex-derivatives","SOLF0:USTF0",1742737957424,8.18087542,133.25,133.23,33.84193688]
["bitfinex-derivatives","SOLF0:USTF0",1742737959726,15.68687542,133.25,133.23,33.84193688]
["bitfinex-derivatives","SOLF0:USTF0",1742737960227,15.68687542,133.25,133.23,7.56193688]
["bitfinex-derivatives","SOLF0:USTF0",1742737962826,8.18087542,133.25,133.23,7.56193688]
["bitfinex-derivatives","SOLF0:USTF0",1742737963026,8.18087542,133.24,133.23,7.56193688]
["bitfinex-derivatives","SOLF0:USTF0",1742737966032,8.18087542,133.25,133.24,7.5064]
["bitfinex-derivatives","SOLF0:USTF0",1742737968828,8.2376879,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742737975433,8.2376879,133.26,133.25,33.786]
["bitfinex-derivatives","SOLF0:USTF0",1742737975935,1.248e-05,133.26,133.25,41.96687542]
["bitfinex-derivatives","SOLF0:USTF0",1742737976642,1.248e-05,133.26,133.25,49.46687542]
["bitfinex-derivatives","SOLF0:USTF0",1742737982846,1.248e-05,133.26,133.25,111.46687542]
["bitfinex-derivatives","SOLF0:USTF0",1742737987452,1.248e-05,133.26,133.25,103.96687542]
["bitfinex-derivatives","SOLF0:USTF0",1742737989141,1.248e-05,133.26,133.25,77.68687542]
["bitfinex-derivatives","SOLF0:USTF0",1742737989346,1.248e-05,133.26,133.25,103.94687542]
["bitfinex-derivatives","SOLF0:USTF0",1742737989953,1.248e-05,133.26,133.25,41.94687542]
["bitfinex-derivatives","SOLF0:USTF0",1742737992052,1.248e-05,133.26,133.25,33.766]
["bitfinex-derivatives","SOLF0:USTF0",1742737992652,1.248e-05,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742737992860,8.1808879,133.26,133.24,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742737993153,8.18087542,133.25,133.24,7.5061]
["bitfinex-derivatives","SOLF0:USTF0",1742737994953,8.18087542,133.25,133.24,4.3209]
["bitfinex-derivatives","SOLF0:USTF0",1742737995153,8.18087542,133.25,133.23,0.05503688]
["bitfinex-derivatives","SOLF0:USTF0",1742737995354,7.50551248,133.26,133.23,0.05503688]
["bitfinex-derivatives","SOLF0:USTF0",1742737995355,8.18087542,133.24,133.23,0.05503688]
["bitfinex-derivatives","SOLF0:USTF0",1742737995557,8.18087542,133.25,133.23,0.05503688]
["bitfinex-derivatives","SOLF0:USTF0",1742737996054,8.18087542,133.25,133.23,7.56183688]
["bitfinex-derivatives","SOLF0:USTF0",1742737997653,8.18087542,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742737998455,15.68697542,133.25,133.23,0.05503688]
["bitfinex-derivatives","SOLF0:USTF0",1742737998755,8.18087542,133.24,133.23,0.05503688]
["bitfinex-derivatives","SOLF0:USTF0",1742737998951,7.5077,133.22,133.17,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742737999149,7.5077,133.22,133.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742737999150,8.18087542,133.21,133.18,26.28]
["bitfinex-derivatives","SOLF0:USTF0",1742737999351,8.18087542,133.22,133.18,34.46087542]
["bitfinex-derivatives","SOLF0:USTF0",1742737999645,8.18087542,133.22,133.19,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742737999949,8.18087542,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742738000144,8.23363444,133.22,133.2,7.5085]
["bitfinex-derivatives","SOLF0:USTF0",1742738000758,8.23363444,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742738001751,8.23363444,133.22,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742738002258,8.18087542,133.21,133.2,7.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742738002855,8.23363444,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742738003753,8.23363444,133.22,133.19,0.04820761]
["bitfinex-derivatives","SOLF0:USTF0",1742738003953,8.18087542,133.21,133.19,0.04820761]
["bitfinex-derivatives","SOLF0:USTF0",1742738004159,8.23363444,133.22,133.2,7.5088]
["bitfinex-derivatives","SOLF0:USTF0",1742738004350,0.05275902,133.22,133.19,8.22908303]
["bitfinex-derivatives","SOLF0:USTF0",1742738004555,0.05275902,133.22,133.2,34.46087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738005453,0.05275902,133.22,133.21,7.5082]
["bitfinex-derivatives","SOLF0:USTF0",1742738006458,5.902e-05,133.22,133.21,15.68907542]
["bitfinex-derivatives","SOLF0:USTF0",1742738006862,5.902e-05,133.22,133.21,25.15377542]
["bitfinex-derivatives","SOLF0:USTF0",1742738008457,5.902e-05,133.22,133.21,382.15377542]
["bitfinex-derivatives","SOLF0:USTF0",1742738008658,5.902e-05,133.22,133.21,383.53228013]
["bitfinex-derivatives","SOLF0:USTF0",1742738009559,5.902e-05,133.22,133.21,447.03366891]
["bitfinex-derivatives","SOLF0:USTF0",1742738012053,5.902e-05,133.22,133.21,447.03352776]
["bitfinex-derivatives","SOLF0:USTF0",1742738014558,5.902e-05,133.22,133.21,472.0951642]
["bitfinex-derivatives","SOLF0:USTF0",1742738019475,5.902e-05,133.22,133.21,473.47353926]
["bitfinex-derivatives","SOLF0:USTF0",1742738022774,5.902e-05,133.22,133.21,465.97353926]
["bitfinex-derivatives","SOLF0:USTF0",1742738022974,5.902e-05,133.22,133.21,473.4735674]
["bitfinex-derivatives","SOLF0:USTF0",1742738024778,5.902e-05,133.22,133.21,464.5951642]
["bitfinex-derivatives","SOLF0:USTF0",1742738025474,5.902e-05,133.22,133.21,438.1551642]
["bitfinex-derivatives","SOLF0:USTF0",1742738025675,5.902e-05,133.22,133.21,464.5951642]
["bitfinex-derivatives","SOLF0:USTF0",1742738044488,5.902e-05,133.22,133.21,468.02070423]
["bitfinex-derivatives","SOLF0:USTF0",1742738050388,5.902e-05,133.22,133.21,469.39917089]
["bitfinex-derivatives","SOLF0:USTF0",1742738051092,5.902e-05,133.22,133.21,479.74581337]
["bitfinex-derivatives","SOLF0:USTF0",1742738051582,5.902e-05,133.22,133.21,478.36734671]
["bitfinex-derivatives","SOLF0:USTF0",1742738059002,5.902e-05,133.22,133.21,531.11604508]
["bitfinex-derivatives","SOLF0:USTF0",1742738059998,5.902e-05,133.22,133.21,576.54567765]
["bitfinex-derivatives","SOLF0:USTF0",1742738060201,5.9977,133.32,133.31,7.5026]
["bitfinex-derivatives","SOLF0:USTF0",1742738060401,0.9977,133.32,133.31,41.96347542]
["bitfinex-derivatives","SOLF0:USTF0",1742738063194,11.06200867,133.38,133.31,34.46087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738063395,11.06200867,133.38,133.36,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738063597,255.72087542,133.4,133.36,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738063598,11.06200867,133.4,133.37,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738063794,11.06200867,133.4,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738063991,39.35091272,133.41,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738064191,46.85091272,133.41,133.37,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738064395,39.40572149,133.41,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738064600,8.18087542,133.4,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738065098,8.18087542,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738065498,19.79907542,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738066606,11.6182,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738066806,11.6182,133.39,133.38,62.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738068405,13.6088,133.39,133.38,62.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738073117,21.1069,133.39,133.38,62.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738075116,21.1069,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738075820,13.6069,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738077221,6.1088,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738078223,6.1088,133.39,133.38,62.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738078525,13.6069,133.39,133.38,62.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738086029,13.6069,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738086430,29.28777542,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738089735,21.78777542,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738090033,29.28777542,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738090734,21.78777542,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738093030,13.6069,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738096234,9.4887,133.39,133.38,0.0487038]
["bitfinex-derivatives","SOLF0:USTF0",1742738098947,0.05480877,133.41,133.38,8.22957922]
["bitfinex-derivatives","SOLF0:USTF0",1742738099134,0.05480877,133.41,133.4,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738099741,0.05480877,133.41,133.4,15.67847542]
["bitfinex-derivatives","SOLF0:USTF0",1742738102048,0.05480877,133.41,133.4,77.67847542]
["bitfinex-derivatives","SOLF0:USTF0",1742738102840,114.29013677,133.46,133.4,70.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738103043,114.29013677,133.46,133.45,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738103242,286.77091272,133.5,133.45,34.44087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738103443,286.77091272,133.5,133.46,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738104046,0.05084554,133.49,133.47,0.05639812]
["bitfinex-derivatives","SOLF0:USTF0",1742738104241,8.23172096,133.49,133.47,0.05639812]
["bitfinex-derivatives","SOLF0:USTF0",1742738106146,0.05084554,133.49,133.47,15.73087354]
["bitfinex-derivatives","SOLF0:USTF0",1742738106543,0.05084554,133.49,133.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742738107148,8.23172096,133.49,133.47,0.05639812]
["bitfinex-derivatives","SOLF0:USTF0",1742738110354,8.23172096,133.49,133.47,7.54989812]
["bitfinex-derivatives","SOLF0:USTF0",1742738110551,0.05084554,133.49,133.47,7.54989812]
["bitfinex-derivatives","SOLF0:USTF0",1742738111259,0.05084554,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742738115855,8.18087542,133.53,133.51,7.4911]
["bitfinex-derivatives","SOLF0:USTF0",1742738116153,8.18087542,133.55,133.5,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738116353,8.18087542,133.55,133.51,34.42087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738116658,8.18087542,133.56,133.52,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738117059,0.04861271,133.55,133.53,7.53744675]
["bitfinex-derivatives","SOLF0:USTF0",1742738117261,0.04861271,133.55,133.53,0.04754675]
["bitfinex-derivatives","SOLF0:USTF0",1742738117759,0.04861271,133.55,133.54,7.4897]
["bitfinex-derivatives","SOLF0:USTF0",1742738118654,0.04861271,133.55,133.53,7.53764675]
["bitfinex-derivatives","SOLF0:USTF0",1742738118852,8.22948813,133.55,133.53,0.04754675]
["bitfinex-derivatives","SOLF0:USTF0",1742738119359,15.71868813,133.55,133.53,0.04754675]
["bitfinex-derivatives","SOLF0:USTF0",1742738122862,7.4897,133.54,133.53,0.04754675]
["bitfinex-derivatives","SOLF0:USTF0",1742738124163,7.53801271,133.55,133.53,8.22842217]
["bitfinex-derivatives","SOLF0:USTF0",1742738124367,7.53801271,133.55,133.53,0.04754675]
["bitfinex-derivatives","SOLF0:USTF0",1742738125471,0.04861271,133.55,133.53,8.22842217]
["bitfinex-derivatives","SOLF0:USTF0",1742738127064,0.04861271,133.55,133.53,0.04754675]
["bitfinex-derivatives","SOLF0:USTF0",1742738127764,7.4897,133.54,133.53,0.04754675]
["bitfinex-derivatives","SOLF0:USTF0",1742738129174,15.67057542,133.54,133.53,0.04754675]
["bitfinex-derivatives","SOLF0:USTF0",1742738129374,7.4919,133.5,133.49,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738129673,7.4919,133.5,133.48,12.25047542]
["bitfinex-derivatives","SOLF0:USTF0",1742738130568,7.54879839,133.5,133.48,12.30604807]
["bitfinex-derivatives","SOLF0:USTF0",1742738130774,7.54879839,133.5,133.48,19.79904807]
["bitfinex-derivatives","SOLF0:USTF0",1742738131770,7.54879839,133.5,133.48,12.30604807]
["bitfinex-derivatives","SOLF0:USTF0",1742738131975,0.05689839,133.5,133.49,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738132577,0.05689839,133.5,133.49,15.67337542]
["bitfinex-derivatives","SOLF0:USTF0",1742738133176,0.05689839,133.5,133.49,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738134872,0.05689839,133.5,133.49,15.67337542]
["bitfinex-derivatives","SOLF0:USTF0",1742738135976,0.05689839,133.5,133.49,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738136177,7.54879839,133.5,133.49,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738136576,0.05689839,133.5,133.49,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738137474,0.05689839,133.5,133.49,15.67337542]
["bitfinex-derivatives","SOLF0:USTF0",1742738140380,34.42087542,133.57,133.49,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738140580,34.42087542,133.57,133.54,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738140780,7.4883,133.57,133.54,15.67027542]
["bitfinex-derivatives","SOLF0:USTF0",1742738140974,255.44087542,133.58,133.54,15.67027542]
["bitfinex-derivatives","SOLF0:USTF0",1742738141371,7.4886,133.56,133.55,0.05549352]
["bitfinex-derivatives","SOLF0:USTF0",1742738141776,34.42087542,133.56,133.52,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738141976,8.18087542,133.55,133.51,34.42087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738142375,8.18087542,133.55,133.51,41.91197542]
["bitfinex-derivatives","SOLF0:USTF0",1742738142778,34.42087542,133.56,133.51,41.91197542]
["bitfinex-derivatives","SOLF0:USTF0",1742738142975,7.49,133.54,133.52,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1742738143175,7.49,133.54,133.52,8.23852034]
["bitfinex-derivatives","SOLF0:USTF0",1742738144283,34.42087542,133.56,133.52,8.23852034]
["bitfinex-derivatives","SOLF0:USTF0",1742738144782,7.49,133.54,133.52,8.23852034]
["bitfinex-derivatives","SOLF0:USTF0",1742738146384,7.49,133.54,133.52,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1742738146882,7.4903,133.53,133.52,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1742738152789,7.5435154,133.54,133.52,8.23852034]
["bitfinex-derivatives","SOLF0:USTF0",1742738153181,0.0536154,133.54,133.52,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1742738153689,7.5437154,133.54,133.52,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1742738154783,15.67117542,133.53,133.52,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1742738155385,41.89117542,133.53,133.52,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1742738157991,33.7103,133.53,133.52,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1742738158191,41.89117542,133.53,133.52,0.05764492]
["bitfinex-derivatives","SOLF0:USTF0",1742738160692,0.0536154,133.54,133.52,8.23852034]
["bitfinex-derivatives","SOLF0:USTF0",1742738160893,0.0536154,133.54,133.53,34.52087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738161592,0.0536154,133.54,133.53,42.01117542]
["bitfinex-derivatives","SOLF0:USTF0",1742738162891,255.44087542,133.58,133.55,7.4887]
["bitfinex-derivatives","SOLF0:USTF0",1742738163194,255.44087542,133.58,133.54,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738163395,255.44087542,133.58,133.55,7.4888]
["bitfinex-derivatives","SOLF0:USTF0",1742738163988,255.49432172,133.58,133.55,7.53604233]
["bitfinex-derivatives","SOLF0:USTF0",1742738164297,255.49432172,133.58,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742738164690,255.49432172,133.58,133.55,7.53614233]
["bitfinex-derivatives","SOLF0:USTF0",1742738164894,8.18087542,133.57,133.55,7.53614233]
["bitfinex-derivatives","SOLF0:USTF0",1742738166389,8.18087542,133.56,133.55,0.04724233]
["bitfinex-derivatives","SOLF0:USTF0",1742738166593,7.4897,133.54,133.49,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738166794,8.18087542,133.52,133.49,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738167094,8.18087542,133.52,133.5,7.4916]
["bitfinex-derivatives","SOLF0:USTF0",1742738167694,8.23186415,133.52,133.5,7.54727522]
["bitfinex-derivatives","SOLF0:USTF0",1742738168901,8.23186415,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742738169401,0.05098873,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742738169998,0.05098873,133.52,133.51,15.67227542]
["bitfinex-derivatives","SOLF0:USTF0",1742738172402,8.873e-05,133.52,133.51,15.67227542]
["bitfinex-derivatives","SOLF0:USTF0",1742738172798,8.873e-05,133.52,133.51,19.68427542]
["bitfinex-derivatives","SOLF0:USTF0",1742738176507,8.873e-05,133.52,133.51,15.67227542]
["bitfinex-derivatives","SOLF0:USTF0",1742738176706,8.873e-05,133.52,133.51,7.4914]
["bitfinex-derivatives","SOLF0:USTF0",1742738180905,8.873e-05,133.52,133.5,7.54747522]
["bitfinex-derivatives","SOLF0:USTF0",1742738182115,11.0401816,133.58,133.51,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738182312,11.0401816,133.58,133.57,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738182513,31.42206468,133.63,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742738182704,31.1700373,133.62,133.6,8.18087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738182899,31.1700373,133.62,133.6,35.00087542]
["bitfinex-derivatives","SOLF0:USTF0",1742738183106,31.1700373,133.62,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742738183307,31.22352101,133.62,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742738183702,31.22352101,133.62,133.61,15.66637542]
["bitfinex-derivatives","SOLF0:USTF0",1742738185107,31.22352101,133.62,133.61,7.4855]
["bitfinex-derivatives","SOLF0:USTF0",1742738186406,0.05348371,133.62,133.6,34.35506991]
["bitfinex-derivatives","SOLF0:USTF0",1742738188512,0.05348371,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742738192413,0.05348371,133.62,133.61,34.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742738193707,0.05348371,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742738193907,0.05348371,133.62,133.61,34.2458]
["bitfinex-derivatives","SOLF0:USTF0",1742738194118,2.023,133.68,133.65,7.4831]
["bitfinex-derivatives","SOLF0:USTF0",1742738194713,2.023,133.68,133.61,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742738195318,0.05180301,133.66,133.63,0.05657299]
["bitfinex-derivatives","SOLF0:USTF0",1742738195719,0.05180301,133.66,133.64,7.4838]
["bitfinex-derivatives","SOLF0:USTF0",1742738195915,0.05180301,133.66,133.63,0.05657299]
["bitfinex-derivatives","SOLF0:USTF0",1742738196317,0.05180301,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742738199415,169.0,133.65,133.52,16.28342974]
["bitfinex-derivatives","SOLF0:USTF0",1742738199715,12.70172448,133.61,133.53,18.62592448]
["bitfinex-derivatives","SOLF0:USTF0",1742738199920,12.70172448,133.61,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742738200719,0.05533083,133.6,133.57,0.05688057]
["bitfinex-derivatives","SOLF0:USTF0",1742738201022,0.05533083,133.6,133.57,7.54478057]
["bitfinex-derivatives","SOLF0:USTF0",1742738201422,0.05533083,133.6,133.57,26.97688057]
["bitfinex-derivatives","SOLF0:USTF0",1742738204730,0.05533083,133.6,133.57,34.46488057]
["bitfinex-derivatives","SOLF0:USTF0",1742738205023,0.05533083,133.6,133.57,26.97688057]
["bitfinex-derivatives","SOLF0:USTF0",1742738207426,0.05533083,133.6,133.57,0.05688057]
["bitfinex-derivatives","SOLF0:USTF0",1742738209032,7.487,133.59,133.57,0.05688057]
["bitfinex-derivatives","SOLF0:USTF0",1742738209333,0.05533083,133.6,133.57,0.05688057]
["bitfinex-derivatives","SOLF0:USTF0",1742738212942,26.87533083,133.6,133.57,0.05688057]
["bitfinex-derivatives","SOLF0:USTF0",1742738216843,8.13845093,133.58,133.57,0.05688057]
["bitfinex-derivatives","SOLF0:USTF0",1742738218646,8.13845093,133.59,133.57,7.54488057]
["bitfinex-derivatives","SOLF0:USTF0",1742738221049,8.13845093,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742738221445,8.13845093,133.59,133.57,7.54468057]
["bitfinex-derivatives","SOLF0:USTF0",1742738222952,8.13845093,133.59,133.58,7.4874]
["bitfinex-derivatives","SOLF0:USTF0",1742738224346,0.05533083,133.6,133.57,0.05688057]
["bitfinex-derivatives","SOLF0:USTF0",1742738224347,8.19378176,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742738236260,15.67378176,133.6,133.56,0.02001543]
["bitfinex-derivatives","SOLF0:USTF0",1742738236458,8.13845093,133.57,133.5,1.49812734]
["bitfinex-derivatives","SOLF0:USTF0",1742738236654,8.13845093,133.53,133.5,1.49812734]
["bitfinex-derivatives","SOLF0:USTF0",1742738236855,8.13845093,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742738238765,0.05404876,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742738239265,8.19249969,133.54,133.51,7.54622627]
["bitfinex-derivatives","SOLF0:USTF0",1742738239453,8.13845093,133.52,133.51,7.54622627]
["bitfinex-derivatives","SOLF0:USTF0",1742738241864,0.05404876,133.54,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742738242063,8.13845093,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742738244566,8.13845093,133.53,133.51,7.54632627]
["bitfinex-derivatives","SOLF0:USTF0",1742738244771,8.13845093,133.53,133.51,0.05512627]
["bitfinex-derivatives","SOLF0:USTF0",1742738245667,8.13845093,133.53,133.52,7.4908]
["bitfinex-derivatives","SOLF0:USTF0",1742738246062,8.13845093,133.53,133.51,0.05512627]
["bitfinex-derivatives","SOLF0:USTF0",1742738246263,8.13845093,133.53,133.51,7.54622627]
["bitfinex-derivatives","SOLF0:USTF0",1742738246968,0.05404876,133.54,133.51,8.1935772]
["bitfinex-derivatives","SOLF0:USTF0",1742738247670,0.05404876,133.54,133.53,7.4903]
["bitfinex-derivatives","SOLF0:USTF0",1742738252273,0.05404876,133.54,133.53,15.62875093]
["bitfinex-derivatives","SOLF0:USTF0",1742738252575,8.13845093,133.57,133.53,15.62875093]
["bitfinex-derivatives","SOLF0:USTF0",1742738252576,8.13845093,133.57,133.56,7.4886]
["bitfinex-derivatives","SOLF0:USTF0",1742738253277,8.13845093,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742738253477,8.19378268,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742738254873,15.68118268,133.58,133.55,7.54378637]
["bitfinex-derivatives","SOLF0:USTF0",1742738255069,8.13845093,133.57,133.55,0.05498637]
["bitfinex-derivatives","SOLF0:USTF0",1742738255271,8.13845093,133.56,133.55,0.05498637]
["bitfinex-derivatives","SOLF0:USTF0",1742738260980,15.62705093,133.56,133.55,0.05498637]
["bitfinex-derivatives","SOLF0:USTF0",1742738267487,8.13845093,133.56,133.55,0.05498637]
["bitfinex-derivatives","SOLF0:USTF0",1742738268086,0.05533175,133.58,133.55,34.7534373]
["bitfinex-derivatives","SOLF0:USTF0",1742738269580,0.05533175,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742738271089,8.19378268,133.58,133.55,26.61498637]
["bitfinex-derivatives","SOLF0:USTF0",1742738271287,8.13845093,133.57,133.55,26.61498637]
["bitfinex-derivatives","SOLF0:USTF0",1742738271683,8.13845093,133.57,133.55,0.05498637]
["bitfinex-derivatives","SOLF0:USTF0",1742738272485,8.13845093,133.57,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742738277895,0.05533175,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742738281685,8.19378268,133.58,133.57,7.488]
["bitfinex-derivatives","SOLF0:USTF0",1742738283895,8.19378268,133.58,133.56,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742738284096,8.13845093,133.57,133.56,7.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742738286596,8.13845093,133.57,133.55,7.54378637]
["bitfinex-derivatives","SOLF0:USTF0",1742738288196,8.13845093,133.57,133.55,0.05498637]
["bitfinex-derivatives","SOLF0:USTF0",1742738288396,0.05533175,133.58,133.56,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738288592,0.05533175,133.58,133.57,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738288788,0.05533175,133.58,133.57,15.62645093]
["bitfinex-derivatives","SOLF0:USTF0",1742738301717,15.62425093,133.61,133.57,15.62645093]
["bitfinex-derivatives","SOLF0:USTF0",1742738301718,8.13845093,133.63,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742738302416,8.13845093,133.63,133.59,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738302613,8.13845093,133.62,133.59,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738302814,8.13845093,133.63,133.61,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742738303014,0.0574732,133.62,133.6,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738303517,0.0574732,133.62,133.6,34.67845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738304018,0.0574732,133.62,133.61,7.4858]
["bitfinex-derivatives","SOLF0:USTF0",1742738305310,10.9454942,133.68,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742738305507,8.13845093,133.68,133.65,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738306310,8.13845093,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742738306621,8.19208733,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742738307221,8.19208733,133.68,133.65,15.67591565]
["bitfinex-derivatives","SOLF0:USTF0",1742738308017,0.0536364,133.68,133.66,15.62135093]
["bitfinex-derivatives","SOLF0:USTF0",1742738308221,0.0536364,133.68,133.67,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738308421,0.0536364,133.68,133.66,34.67845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738308617,0.0536364,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742738309327,0.0536364,133.68,133.66,34.0227]
["bitfinex-derivatives","SOLF0:USTF0",1742738309623,0.0536364,133.68,133.66,34.67845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738310129,0.0536364,133.68,133.67,15.62085093]
["bitfinex-derivatives","SOLF0:USTF0",1742738310819,0.0536364,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742738311316,0.0536364,133.68,133.66,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742738311522,0.0536364,133.68,133.65,8.19281565]
["bitfinex-derivatives","SOLF0:USTF0",1742738311924,0.0536364,133.68,133.65,15.67591565]
["bitfinex-derivatives","SOLF0:USTF0",1742738312120,0.0536364,133.68,133.65,7.53746472]
["bitfinex-derivatives","SOLF0:USTF0",1742738312519,0.0536364,133.68,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742738312720,0.0536364,133.68,133.65,8.19281565]
["bitfinex-derivatives","SOLF0:USTF0",1742738312921,8.19208733,133.68,133.65,0.05436472]
["bitfinex-derivatives","SOLF0:USTF0",1742738313123,8.19208733,133.68,133.65,7.53766472]
["bitfinex-derivatives","SOLF0:USTF0",1742738313324,8.19208733,133.68,133.65,15.67611565]
["bitfinex-derivatives","SOLF0:USTF0",1742738313727,8.19208733,133.68,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742738314025,0.0536364,133.68,133.66,7.4829]
["bitfinex-derivatives","SOLF0:USTF0",1742738314224,31.1700373,133.8,133.67,34.67845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738314417,8.13845093,133.76,133.72,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738314923,8.13845093,133.76,133.73,7.4789]
["bitfinex-derivatives","SOLF0:USTF0",1742738315125,8.13845093,133.76,133.72,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738315525,0.0504253,133.75,133.73,0.04844555]
["bitfinex-derivatives","SOLF0:USTF0",1742738315732,0.0504253,133.75,133.73,7.52714555]
["bitfinex-derivatives","SOLF0:USTF0",1742738315931,0.0504253,133.75,133.73,8.18689648]
["bitfinex-derivatives","SOLF0:USTF0",1742738316132,0.0504253,133.75,133.73,7.52734555]
["bitfinex-derivatives","SOLF0:USTF0",1742738316930,8.18887623,133.75,133.73,7.52734555]
["bitfinex-derivatives","SOLF0:USTF0",1742738317128,0.0504253,133.75,133.73,7.52734555]
["bitfinex-derivatives","SOLF0:USTF0",1742738317328,0.0504253,133.75,133.74,15.61695093]
["bitfinex-derivatives","SOLF0:USTF0",1742738317823,0.0504253,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742738318229,0.0504253,133.75,133.74,15.61695093]
["bitfinex-derivatives","SOLF0:USTF0",1742738319624,0.0504253,133.75,133.74,7.4785]
["bitfinex-derivatives","SOLF0:USTF0",1742738320442,0.0504253,133.75,133.73,42.42569648]
["bitfinex-derivatives","SOLF0:USTF0",1742738320631,0.0504253,133.75,133.73,34.28724555]
["bitfinex-derivatives","SOLF0:USTF0",1742738320830,8.18887623,133.75,133.73,26.80844555]
["bitfinex-derivatives","SOLF0:USTF0",1742738321135,8.13845093,133.74,133.73,0.04844555]
["bitfinex-derivatives","SOLF0:USTF0",1742738321524,8.13845093,133.74,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742738321724,8.13845093,133.7,133.69,7.481]
["bitfinex-derivatives","SOLF0:USTF0",1742738322029,26.82,133.72,133.68,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742738322228,8.13845093,133.7,133.68,9.4419]
["bitfinex-derivatives","SOLF0:USTF0",1742738322436,8.13845093,133.69,133.66,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742738322736,8.13845093,133.69,133.68,0.05011705]
["bitfinex-derivatives","SOLF0:USTF0",1742738323338,8.18830063,133.7,133.68,0.05011705]
["bitfinex-derivatives","SOLF0:USTF0",1742738324427,8.13845093,133.69,133.68,0.05011705]
["bitfinex-derivatives","SOLF0:USTF0",1742738326533,34.91845093,133.69,133.68,0.05011705]
["bitfinex-derivatives","SOLF0:USTF0",1742738326934,42.39975093,133.69,133.68,0.05011705]
["bitfinex-derivatives","SOLF0:USTF0",1742738327531,8.13845093,133.66,133.63,7.4844]
["bitfinex-derivatives","SOLF0:USTF0",1742738327938,8.13845093,133.67,133.63,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738328138,8.13845093,133.67,133.64,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1742738328338,8.13845093,133.66,133.6,66.2055]
["bitfinex-derivatives","SOLF0:USTF0",1742738328635,0.04758988,133.64,133.62,8.19535647]
["bitfinex-derivatives","SOLF0:USTF0",1742738329041,0.04758988,133.64,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742738329537,0.04758988,133.64,133.62,15.68035647]
["bitfinex-derivatives","SOLF0:USTF0",1742738329838,0.04758988,133.64,133.62,0.05690554]
["bitfinex-derivatives","SOLF0:USTF0",1742738330238,0.04758988,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742738330434,8.18604081,133.64,133.62,0.05690554]
["bitfinex-derivatives","SOLF0:USTF0",1742738330737,8.13845093,133.63,133.62,0.05690554]
["bitfinex-derivatives","SOLF0:USTF0",1742738331342,34.93845093,133.63,133.62,0.05690554]
["bitfinex-derivatives","SOLF0:USTF0",1742738331543,7.4855,133.62,133.58,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742738331741,8.13845093,133.6,133.58,7.4873]
["bitfinex-derivatives","SOLF0:USTF0",1742738331935,26.8,133.63,133.59,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738332140,34.93845093,133.63,133.59,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738332349,8.13845093,133.63,133.59,8.13845093]
["bitfinex-derivatives","SOLF0:USTF0",1742738332844,0.05438725,133.62,133.6,7.5370841]
["bitfinex-derivatives","SOLF0:USTF0",1742738334445,0.05438725,133.62,133.6,0.0512841]
["bitfinex-derivatives","SOLF0:USTF0",1742738334643,26.89438725,133.62,133.6,0.0512841]
["bitfinex-derivatives","SOLF0:USTF0",1742738335447,34.37978725,133.62,133.6,0.0512841]
["bitfinex-derivatives","SOLF0:USTF0",1742738335947,26.89438725,133.62,133.6,0.0512841]
["bitfinex-derivatives","SOLF0:USTF0",1742738336343,34.38008725,133.62,133.6,0.0512841]
["bitfinex-derivatives","SOLF0:USTF0",1742738336849,12.70801291,133.61,133.6,0.0512841]
["bitfinex-derivatives","SOLF0:USTF0",1742738337451,12.70801291,133.61,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742738337452,20.19431291,133.61,133.56,7.4885]
["bitfinex-derivatives","SOLF0:USTF0",1742738337752,20.19431291,133.61,133.54,3.9704]
["bitfinex-derivatives","SOLF0:USTF0",1742738337753,20.19431291,133.61,133.54,30.7904]
["bitfinex-derivatives","SOLF0:USTF0",1742738338151,20.19431291,133.61,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742738338350,7.4865,133.6,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742738338748,7.5439798,133.6,133.57,7.53966455]
["bitfinex-derivatives","SOLF0:USTF0",1742738339051,0.0574798,133.6,133.57,7.53966455]
["bitfinex-derivatives","SOLF0:USTF0",1742738339452,39.52801291,133.59,133.57,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1742738339651,47.01521291,133.59,133.57,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1742738339846,39.52801291,133.59,133.57,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1742738341253,47.01511291,133.59,133.57,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1742738341454,39.52801291,133.59,133.57,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1742738341846,47.01511291,133.59,133.57,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1742738342552,7.4874,133.58,133.57,0.05196455]
["bitfinex-derivatives","SOLF0:USTF0",1742738343450,7.4884,133.57,133.53,7.4901]
["bitfinex-derivatives","SOLF0:USTF0",1742738343751,12.70801291,133.57,133.51,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742738344753,0.05187782,133.55,133.53,0.04965561]
["bitfinex-derivatives","SOLF0:USTF0",1742738345153,0.05187782,133.55,133.53,7.53955561]
["bitfinex-derivatives","SOLF0:USTF0",1742738345352,0.05187782,133.55,133.53,0.04965561]
["bitfinex-derivatives","SOLF0:USTF0",1742738345551,12.75989073,133.55,133.53,0.04965561]
["bitfinex-derivatives","SOLF0:USTF0",1742738346355,0.05187782,133.55,133.53,0.04965561]
["bitfinex-derivatives","SOLF0:USTF0",1742738346550,246.94,133.63,133.53,0.04965561]
["bitfinex-derivatives","SOLF0:USTF0",1742738346551,39.68801291,133.62,133.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742738346746,39.68801291,133.62,133.54,30.906]
["bitfinex-derivatives","SOLF0:USTF0",1742738347254,39.68801291,133.62,133.56,7.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742738347650,0.05765601,133.6,133.58,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1742738348450,12.76566892,133.6,133.58,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1742738348655,26.98,133.59,133.58,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1742738349551,12.76566892,133.6,133.58,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1742738349854,0.05765601,133.6,133.58,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1742738350054,0.05765601,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742738350460,246.94,133.63,133.58,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1742738350654,12.70801291,133.64,133.58,0.04876983]
["bitfinex-derivatives","SOLF0:USTF0",1742738351053,12.70801291,133.64,133.63,7.4846]
["bitfinex-derivatives","SOLF0:USTF0",1742738351254,12.70801291,133.64,133.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742738351454,12.70801291,133.64,133.58,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742738351655,0.05396195,133.63,133.61,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1742738351859,0.05396195,133.63,133.61,7.54292182]
["bitfinex-derivatives","SOLF0:USTF0",1742738354061,0.05396195,133.63,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742738355058,0.05396195,133.63,133.61,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1742738355255,39.70801291,133.62,133.61,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1742738358555,47.19321291,133.62,133.61,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1742738359662,39.70801291,133.62,133.61,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1742738361559,47.19321291,133.62,133.61,0.05752182]
["bitfinex-derivatives","SOLF0:USTF0",1742738361965,7.4861,133.61,133.57,7.4878]
["bitfinex-derivatives","SOLF0:USTF0",1742738363161,7.4861,133.61,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738363361,7.4864,133.6,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738364465,7.486,133.61,133.58,7.53887809]
["bitfinex-derivatives","SOLF0:USTF0",1742738364768,7.486,133.61,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738364963,12.70801291,133.6,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738365166,26.94,133.59,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738365969,34.4269,133.59,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738368974,42.56607075,133.59,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738369169,8.18891879,133.6,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738370170,8.18891879,133.6,133.58,7.53877809]
["bitfinex-derivatives","SOLF0:USTF0",1742738370668,0.04974804,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742738375077,0.04974804,133.6,133.59,15.62607075]
["bitfinex-derivatives","SOLF0:USTF0",1742738377682,8.18891879,133.6,133.58,34.55867809]
["bitfinex-derivatives","SOLF0:USTF0",1742738378075,0.04974804,133.6,133.58,34.55867809]
["bitfinex-derivatives","SOLF0:USTF0",1742738378779,8.18891879,133.6,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738379280,8.18891879,133.6,133.58,7.53887809]
["bitfinex-derivatives","SOLF0:USTF0",1742738379581,8.18891879,133.6,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738382181,8.18891879,133.6,133.58,7.53887809]
["bitfinex-derivatives","SOLF0:USTF0",1742738382582,8.18891879,133.6,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738383678,8.18891879,133.6,133.58,7.53887809]
["bitfinex-derivatives","SOLF0:USTF0",1742738385585,8.18891879,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742738387485,8.18891879,133.6,133.58,7.53867809]
["bitfinex-derivatives","SOLF0:USTF0",1742738388078,8.18891879,133.6,133.58,0.05147809]
["bitfinex-derivatives","SOLF0:USTF0",1742738389488,8.18891879,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742738390791,0.04974804,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742738396688,0.04974804,133.6,133.58,7.53857809]
["bitfinex-derivatives","SOLF0:USTF0",1742738397091,0.04974804,133.6,133.59,7.4869]
["bitfinex-derivatives","SOLF0:USTF0",1742738401594,10.8665419,133.65,133.64,7.4841]
["bitfinex-derivatives","SOLF0:USTF0",1742738401894,19.00571265,133.65,133.59,30.9346]
["bitfinex-derivatives","SOLF0:USTF0",1742738402097,8.13917075,133.61,133.59,28.8344]
["bitfinex-derivatives","SOLF0:USTF0",1742738402484,8.13917075,133.61,133.59,2.0744]
["bitfinex-derivatives","SOLF0:USTF0",1742738402688,8.13917075,133.61,133.58,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742738402895,8.19068327,133.61,133.59,0.05353101]
["bitfinex-derivatives","SOLF0:USTF0",1742738403195,8.19068327,133.61,133.59,7.54003101]
["bitfinex-derivatives","SOLF0:USTF0",1742738404000,8.19068327,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742738404193,0.05151252,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742738404501,0.05151252,133.61,133.6,15.62547075]
["bitfinex-derivatives","SOLF0:USTF0",1742738404792,10.8665419,133.65,133.6,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738404793,19.00571265,133.65,133.6,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738404986,8.13917075,133.64,133.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742738405186,8.13917075,133.63,133.61,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742738405391,8.13917075,133.63,133.62,7.4852]
["bitfinex-derivatives","SOLF0:USTF0",1742738405994,8.18898125,133.64,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742738406190,0.0498105,133.64,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742738406896,8.18898125,133.64,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742738409196,0.0498105,133.64,133.63,7.4843]
["bitfinex-derivatives","SOLF0:USTF0",1742738416201,0.0498105,133.64,133.63,15.62347075]
["bitfinex-derivatives","SOLF0:USTF0",1742738421001,7.482,133.68,133.63,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738421194,8.13917075,133.67,133.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742738421395,8.13917075,133.66,133.64,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742738422102,8.1960409,133.66,133.64,26.72843059]
["bitfinex-derivatives","SOLF0:USTF0",1742738422298,0.05687015,133.66,133.64,34.86760134]
["bitfinex-derivatives","SOLF0:USTF0",1742738422500,0.05687015,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742738423104,8.13917075,133.69,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742738423291,8.13917075,133.69,133.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742738423497,8.13917075,133.67,133.66,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742738423697,8.13917075,133.67,133.66,34.203]
["bitfinex-derivatives","SOLF0:USTF0",1742738424703,8.13917075,133.67,133.66,7.483]
["bitfinex-derivatives","SOLF0:USTF0",1742738426203,8.13917075,133.67,133.65,0.05439466]
["bitfinex-derivatives","SOLF0:USTF0",1742738426504,8.13917075,133.66,133.65,0.05439466]
["bitfinex-derivatives","SOLF0:USTF0",1742738428501,8.13917075,133.66,133.61,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742738428703,8.13917075,133.62,133.58,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742738429006,8.13917075,133.62,133.58,36.88947075]
["bitfinex-derivatives","SOLF0:USTF0",1742738429505,8.13917075,133.61,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742738429704,8.18673447,133.61,133.6,7.486]
["bitfinex-derivatives","SOLF0:USTF0",1742738430995,8.18673447,133.61,133.59,7.5339375]
["bitfinex-derivatives","SOLF0:USTF0",1742738431497,8.13917075,133.6,133.59,7.5339375]
["bitfinex-derivatives","SOLF0:USTF0",1742738431707,8.18673447,133.61,133.59,7.5339375]
["bitfinex-derivatives","SOLF0:USTF0",1742738432302,8.18673447,133.61,133.59,0.0472375]
["bitfinex-derivatives","SOLF0:USTF0",1742738433305,34.94673447,133.61,133.59,0.0472375]
["bitfinex-derivatives","SOLF0:USTF0",1742738433501,8.13917075,133.6,133.59,0.0472375]
["bitfinex-derivatives","SOLF0:USTF0",1742738434700,15.62547075,133.6,133.59,0.0472375]
["bitfinex-derivatives","SOLF0:USTF0",1742738436109,8.13917075,133.6,133.53,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738436409,8.13917075,133.57,133.53,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738437210,0.05614171,133.56,133.55,7.4891]
["bitfinex-derivatives","SOLF0:USTF0",1742738439305,0.05614171,133.56,133.55,15.62827075]
["bitfinex-derivatives","SOLF0:USTF0",1742738442713,4.171e-05,133.56,133.55,15.62827075]
["bitfinex-derivatives","SOLF0:USTF0",1742738443209,4.171e-05,133.56,133.55,17.58497075]
["bitfinex-derivatives","SOLF0:USTF0",1742738445306,4.171e-05,133.56,133.55,25.06497075]
["bitfinex-derivatives","SOLF0:USTF0",1742738448414,4.171e-05,133.56,133.55,87.06497075]
["bitfinex-derivatives","SOLF0:USTF0",1742738450507,4.171e-05,133.56,133.55,113.82497075]
["bitfinex-derivatives","SOLF0:USTF0",1742738450708,4.171e-05,133.56,133.55,106.34497075]
["bitfinex-derivatives","SOLF0:USTF0",1742738453817,4.171e-05,133.56,133.55,79.58497075]
["bitfinex-derivatives","SOLF0:USTF0",1742738454018,4.171e-05,133.56,133.55,44.32497075]
["bitfinex-derivatives","SOLF0:USTF0",1742738456921,4.171e-05,133.56,133.55,106.32497075]
["bitfinex-derivatives","SOLF0:USTF0",1742738463431,4.171e-05,133.56,133.55,104.36827075]
["bitfinex-derivatives","SOLF0:USTF0",1742738472233,4.171e-05,133.56,133.55,111.84827075]
["bitfinex-derivatives","SOLF0:USTF0",1742738472743,4.171e-05,133.56,133.55,470.3458372]
["bitfinex-derivatives","SOLF0:USTF0",1742738472939,8.13917075,133.69,133.57,14.975]
["bitfinex-derivatives","SOLF0:USTF0",1742738473243,123.68143677,133.71,133.58,279.8998]
["bitfinex-derivatives","SOLF0:USTF0",1742738473433,8.13917075,133.69,133.67,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1742738473736,8.13917075,133.69,133.67,34.242]
["bitfinex-derivatives","SOLF0:USTF0",1742738473934,8.13917075,133.69,133.67,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742738474135,8.19162516,133.69,133.67,26.80833065]
["bitfinex-derivatives","SOLF0:USTF0",1742738474329,0.05245441,133.69,133.67,26.80833065]
["bitfinex-derivatives","SOLF0:USTF0",1742738474941,0.05245441,133.69,133.67,34.29063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738475845,8.19162516,133.69,133.67,34.29063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738476044,0.05245441,133.69,133.67,34.29063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738476344,8.13917075,133.68,133.67,7.53063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738476539,8.13917075,133.68,133.67,34.29063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738477033,8.19162516,133.69,133.67,34.29063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738477235,0.05245441,133.69,133.67,34.29063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738477941,8.19162516,133.69,133.67,34.29063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738478140,8.19162516,133.69,133.67,7.53063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738478343,8.19162516,133.69,133.68,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742738478539,8.19162516,133.69,133.67,7.53063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738478738,8.19162516,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742738480045,0.05245441,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742738480540,8.19162516,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742738481246,0.05245441,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742738481445,8.19162516,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742738488752,8.19162516,133.69,133.67,7.53063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738489050,8.13917075,133.68,133.67,7.53063065]
["bitfinex-derivatives","SOLF0:USTF0",1742738490047,8.13917075,133.68,133.67,0.04833065]
["bitfinex-derivatives","SOLF0:USTF0",1742738491346,8.13917075,133.68,133.67,7.53073065]
["bitfinex-derivatives","SOLF0:USTF0",1742738493145,8.19162516,133.69,133.67,7.53073065]
["bitfinex-derivatives","SOLF0:USTF0",1742738493348,8.13917075,133.68,133.67,7.53073065]
["bitfinex-derivatives","SOLF0:USTF0",1742738496050,0.05245441,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742738496255,8.19162516,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742738498957,0.05245441,133.69,133.68,7.4818]
["bitfinex-derivatives","SOLF0:USTF0",1742738499758,142.14157665,133.82,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742738499952,8.13917075,133.77,133.75,7.4778]
["bitfinex-derivatives","SOLF0:USTF0",1742738500458,8.13917075,133.77,133.76,7.4774]
["bitfinex-derivatives","SOLF0:USTF0",1742738501358,8.13917075,133.77,133.75,7.53008436]
["bitfinex-derivatives","SOLF0:USTF0",1742738501553,8.13917075,133.76,133.75,7.53008436]
["bitfinex-derivatives","SOLF0:USTF0",1742738501949,8.13917075,133.76,133.75,0.05238436]
["bitfinex-derivatives","SOLF0:USTF0",1742738502355,10.12917075,133.76,133.75,0.05238436]
["bitfinex-derivatives","SOLF0:USTF0",1742738502657,10.12917075,133.76,133.75,7.53028436]
["bitfinex-derivatives","SOLF0:USTF0",1742738503057,10.12917075,133.76,133.75,0.05238436]
["bitfinex-derivatives","SOLF0:USTF0",1742738505662,10.12917075,133.76,133.75,7.53028436]
["bitfinex-derivatives","SOLF0:USTF0",1742738505859,10.12917075,133.76,133.75,0.05238436]
["bitfinex-derivatives","SOLF0:USTF0",1742738506266,1.99,133.76,133.75,0.05238436]
["bitfinex-derivatives","SOLF0:USTF0",1742738506565,10.12917075,133.76,133.75,0.05238436]
["bitfinex-derivatives","SOLF0:USTF0",1742738507469,10.12917075,133.76,133.69,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738507656,8.13917075,133.73,133.69,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738507863,8.13917075,133.73,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742738508561,8.18938727,133.73,133.71,7.4798]
["bitfinex-derivatives","SOLF0:USTF0",1742738508767,8.18938727,133.73,133.71,7.52942364]
["bitfinex-derivatives","SOLF0:USTF0",1742738509865,8.13917075,133.72,133.71,7.52942364]
["bitfinex-derivatives","SOLF0:USTF0",1742738511566,8.13917075,133.72,133.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742738511768,8.13917075,133.69,133.66,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742738511964,7.4799,133.72,133.68,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742738512171,8.13917075,133.7,133.66,34.87917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738512372,8.13917075,133.69,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742738512568,8.13917075,133.7,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742738512869,0.05411515,133.7,133.67,8.19260607]
["bitfinex-derivatives","SOLF0:USTF0",1742738513063,0.05411515,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742738521476,0.05411515,133.7,133.69,15.62047075]
["bitfinex-derivatives","SOLF0:USTF0",1742738522081,0.05411515,133.7,133.69,7.4813]
["bitfinex-derivatives","SOLF0:USTF0",1742738524483,0.05411515,133.7,133.69,15.62047075]
["bitfinex-derivatives","SOLF0:USTF0",1742738524679,0.05411515,133.7,133.69,42.26047075]
["bitfinex-derivatives","SOLF0:USTF0",1742738525783,8.13917075,133.74,133.72,7.4791]
["bitfinex-derivatives","SOLF0:USTF0",1742738525982,8.13917075,133.74,133.71,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738526184,15.61727075,133.75,133.71,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738526787,8.13917075,133.75,133.71,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738526982,8.19460882,133.74,133.72,0.05574794]
["bitfinex-derivatives","SOLF0:USTF0",1742738527182,8.19460882,133.74,133.72,7.53504794]
["bitfinex-derivatives","SOLF0:USTF0",1742738527976,0.05543807,133.74,133.72,7.53504794]
["bitfinex-derivatives","SOLF0:USTF0",1742738528181,0.05543807,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742738531293,0.05543807,133.74,133.73,15.61817075]
["bitfinex-derivatives","SOLF0:USTF0",1742738532094,0.05543807,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742738534605,8.19460882,133.74,133.73,7.479]
["bitfinex-derivatives","SOLF0:USTF0",1742738535102,15.67320882,133.74,133.72,0.05574794]
["bitfinex-derivatives","SOLF0:USTF0",1742738535408,8.13917075,133.73,133.72,0.05574794]
["bitfinex-derivatives","SOLF0:USTF0",1742738535704,34.73917075,133.73,133.72,0.05574794]
["bitfinex-derivatives","SOLF0:USTF0",1742738535904,42.21817075,133.73,133.72,0.05574794]
["bitfinex-derivatives","SOLF0:USTF0",1742738536093,34.73917075,133.73,133.72,0.05574794]
["bitfinex-derivatives","SOLF0:USTF0",1742738536797,26.6,133.73,133.72,0.05574794]
["bitfinex-derivatives","SOLF0:USTF0",1742738536996,34.73917075,133.73,133.72,0.05574794]
["bitfinex-derivatives","SOLF0:USTF0",1742738537198,42.21817075,133.73,133.72,0.05574794]
["bitfinex-derivatives","SOLF0:USTF0",1742738537905,7.4805,133.71,133.68,7.4816]
["bitfinex-derivatives","SOLF0:USTF0",1742738538205,8.13917075,133.69,133.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742738538404,26.6,133.73,133.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742738538605,8.13917075,133.68,133.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742738538806,8.13917075,133.69,133.66,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742738539309,8.13917075,133.68,133.66,34.13396862]
["bitfinex-derivatives","SOLF0:USTF0",1742738539502,8.13917075,133.68,133.66,0.05126862]
["bitfinex-derivatives","SOLF0:USTF0",1742738540009,8.13917075,133.68,133.67,7.4824]
["bitfinex-derivatives","SOLF0:USTF0",1742738540410,8.13917075,133.68,133.66,0.05126862]
["bitfinex-derivatives","SOLF0:USTF0",1742738541407,8.13917075,133.68,133.66,7.53386862]
["bitfinex-derivatives","SOLF0:USTF0",1742738541812,8.13917075,133.67,133.66,0.05126862]
["bitfinex-derivatives","SOLF0:USTF0",1742738542710,42.28157075,133.67,133.66,0.05126862]
["bitfinex-derivatives","SOLF0:USTF0",1742738543610,34.79917075,133.67,133.6,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738543806,8.13917075,133.63,133.6,7.4861]
["bitfinex-derivatives","SOLF0:USTF0",1742738544009,8.13917075,133.62,133.58,38.81077075]
["bitfinex-derivatives","SOLF0:USTF0",1742738544204,26.66,133.64,133.58,38.81077075]
["bitfinex-derivatives","SOLF0:USTF0",1742738544205,8.13917075,133.61,133.58,38.81077075]
["bitfinex-derivatives","SOLF0:USTF0",1742738544412,8.13917075,133.61,133.58,36.84877075]
["bitfinex-derivatives","SOLF0:USTF0",1742738544607,8.18672851,133.61,133.58,0.05012387]
["bitfinex-derivatives","SOLF0:USTF0",1742738544804,8.18672851,133.61,133.58,7.53742387]
["bitfinex-derivatives","SOLF0:USTF0",1742738545309,8.18672851,133.61,133.59,7.4868]
["bitfinex-derivatives","SOLF0:USTF0",1742738545904,0.04755776,133.61,133.6,7.4863]
["bitfinex-derivatives","SOLF0:USTF0",1742738546112,0.04755776,133.61,133.6,15.62547075]
["bitfinex-derivatives","SOLF0:USTF0",1742738546305,0.04755776,133.61,133.6,42.32547075]
["bitfinex-derivatives","SOLF0:USTF0",1742738546512,26.7,133.66,133.6,34.83917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738546716,8.13917075,133.66,133.62,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738547013,8.13917075,133.66,133.63,15.62367075]
["bitfinex-derivatives","SOLF0:USTF0",1742738547218,8.13917075,133.66,133.63,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738547418,8.13917075,133.67,133.63,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738547718,0.04861169,133.66,133.65,7.4835]
["bitfinex-derivatives","SOLF0:USTF0",1742738548610,0.04861169,133.66,133.64,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742738549620,8.18778244,133.66,133.64,7.4839]
["bitfinex-derivatives","SOLF0:USTF0",1742738550120,8.18778244,133.66,133.63,34.23697247]
["bitfinex-derivatives","SOLF0:USTF0",1742738550315,8.13917075,133.65,133.63,34.23697247]
["bitfinex-derivatives","SOLF0:USTF0",1742738550720,8.13917075,133.64,133.63,26.75257247]
["bitfinex-derivatives","SOLF0:USTF0",1742738550915,8.13917075,133.64,133.63,0.05257247]
["bitfinex-derivatives","SOLF0:USTF0",1742738552715,15.62327075,133.64,133.63,0.05257247]
["bitfinex-derivatives","SOLF0:USTF0",1742738554120,262.53917075,133.64,133.53,1.9182]
["bitfinex-derivatives","SOLF0:USTF0",1742738554419,8.13917075,133.59,133.55,34.81917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738554821,8.13917075,133.59,133.57,7.4877]
["bitfinex-derivatives","SOLF0:USTF0",1742738555217,8.19302789,133.59,133.57,7.5348875]
["bitfinex-derivatives","SOLF0:USTF0",1742738555921,8.19302789,133.59,133.57,0.0471875]
["bitfinex-derivatives","SOLF0:USTF0",1742738557318,15.68022789,133.59,133.57,0.0471875]
["bitfinex-derivatives","SOLF0:USTF0",1742738560321,15.62657075,133.58,133.57,0.0471875]
["bitfinex-derivatives","SOLF0:USTF0",1742738565928,7.4895,133.55,133.49,36.89957075]
["bitfinex-derivatives","SOLF0:USTF0",1742738566131,8.13917075,133.54,133.5,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738566321,8.13917075,133.54,133.52,7.4907]
["bitfinex-derivatives","SOLF0:USTF0",1742738566720,34.81917075,133.55,133.53,7.4899]
["bitfinex-derivatives","SOLF0:USTF0",1742738566931,34.87102321,133.55,133.53,7.5426607]
["bitfinex-derivatives","SOLF0:USTF0",1742738567235,8.13917075,133.54,133.53,0.0527607]
["bitfinex-derivatives","SOLF0:USTF0",1742738567627,8.13917075,133.54,133.48,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742738567826,8.13917075,133.51,133.48,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742738568022,8.13917075,133.5,133.48,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742738568231,15.63057075,133.51,133.48,9.5629]
["bitfinex-derivatives","SOLF0:USTF0",1742738568429,8.13917075,133.51,133.48,2.0704]
["bitfinex-derivatives","SOLF0:USTF0",1742738568731,7.4909,133.52,133.49,7.4922]
["bitfinex-derivatives","SOLF0:USTF0",1742738569032,0.05129951,133.51,133.48,10.26132529]
["bitfinex-derivatives","SOLF0:USTF0",1742738569232,8.13917075,133.52,133.5,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742738569431,0.05341042,133.51,133.5,7.4917]
["bitfinex-derivatives","SOLF0:USTF0",1742738574336,8.19258117,133.51,133.48,2.11547551]
["bitfinex-derivatives","SOLF0:USTF0",1742738574530,8.13917075,133.49,133.48,2.11547551]
["bitfinex-derivatives","SOLF0:USTF0",1742738574834,8.13917075,133.5,133.48,0.05317551]
["bitfinex-derivatives","SOLF0:USTF0",1742738575430,8.13917075,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742738575630,8.13917075,133.5,133.48,0.05317551]
["bitfinex-derivatives","SOLF0:USTF0",1742738576030,8.13917075,133.5,133.48,7.54597551]
["bitfinex-derivatives","SOLF0:USTF0",1742738576429,8.13917075,133.49,133.48,0.05317551]
["bitfinex-derivatives","SOLF0:USTF0",1742738577132,15.63167075,133.49,133.48,0.05317551]
["bitfinex-derivatives","SOLF0:USTF0",1742738587144,7.4935,133.48,133.46,0.03698043]
["bitfinex-derivatives","SOLF0:USTF0",1742738587344,34.71917075,133.47,133.46,0.03698043]
["bitfinex-derivatives","SOLF0:USTF0",1742738590443,34.71917075,133.47,133.45,7.54655801]
["bitfinex-derivatives","SOLF0:USTF0",1742738590444,34.71917075,133.47,133.4,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738590641,8.13917075,133.43,133.39,12.34177936]
["bitfinex-derivatives","SOLF0:USTF0",1742738590843,34.71917075,133.44,133.41,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738591346,34.71917075,133.44,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742738591644,34.77513851,133.44,133.42,7.4961]
["bitfinex-derivatives","SOLF0:USTF0",1742738591839,8.13917075,133.43,133.41,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1742738592041,15.63507075,133.43,133.41,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1742738592444,8.13917075,133.42,133.41,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1742738593044,15.63557075,133.42,133.41,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1742738593243,8.13917075,133.42,133.41,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1742738593446,8.13917075,133.43,133.41,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1742738593641,8.13917075,133.43,133.42,7.4964]
["bitfinex-derivatives","SOLF0:USTF0",1742738593841,8.13917075,133.43,133.41,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1742738594241,8.13917075,133.43,133.41,7.54859257]
["bitfinex-derivatives","SOLF0:USTF0",1742738595151,8.13917075,133.42,133.41,7.54859257]
["bitfinex-derivatives","SOLF0:USTF0",1742738595354,8.13917075,133.42,133.41,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1742738596250,15.63557075,133.42,133.41,0.05189257]
["bitfinex-derivatives","SOLF0:USTF0",1742738597052,7.4971,133.41,133.39,0.06830861]
["bitfinex-derivatives","SOLF0:USTF0",1742738597246,8.13917075,133.4,133.39,0.06830861]
["bitfinex-derivatives","SOLF0:USTF0",1742738597451,15.63677075,133.4,133.39,0.06830861]
["bitfinex-derivatives","SOLF0:USTF0",1742738598553,7.4981,133.39,133.38,0.0539966]
["bitfinex-derivatives","SOLF0:USTF0",1742738598757,8.13917075,133.39,133.29,34.84537789]
["bitfinex-derivatives","SOLF0:USTF0",1742738599057,8.13917075,133.33,133.29,38.81887789]
["bitfinex-derivatives","SOLF0:USTF0",1742738599357,8.13917075,133.32,133.29,4.09970714]
["bitfinex-derivatives","SOLF0:USTF0",1742738599849,8.19083248,133.32,133.29,4.14757989]
["bitfinex-derivatives","SOLF0:USTF0",1742738600048,8.19083248,133.32,133.3,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742738600956,0.05166173,133.32,133.3,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742738601158,8.13917075,133.31,133.3,7.5027]
["bitfinex-derivatives","SOLF0:USTF0",1742738601752,8.13917075,133.31,133.29,0.17407989]
["bitfinex-derivatives","SOLF0:USTF0",1742738601957,0.05166173,133.32,133.29,0.17407989]
["bitfinex-derivatives","SOLF0:USTF0",1742738601958,8.13917075,133.3,133.29,0.17407989]
["bitfinex-derivatives","SOLF0:USTF0",1742738602358,8.13917075,133.3,133.29,7.67757989]
["bitfinex-derivatives","SOLF0:USTF0",1742738602559,8.13917075,133.31,133.29,0.17407989]
["bitfinex-derivatives","SOLF0:USTF0",1742738603161,0.05166173,133.32,133.3,8.13917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738603455,8.13917075,133.34,133.3,38.81257075]
["bitfinex-derivatives","SOLF0:USTF0",1742738603662,8.13917075,133.34,133.33,7.5015]
["bitfinex-derivatives","SOLF0:USTF0",1742738604661,0.05163104,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738604960,1.30535081,133.46,133.33,34.77917075]
["bitfinex-derivatives","SOLF0:USTF0",1742738604961,260.0550445,133.4,133.33,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742738605656,260.0550445,133.4,133.34,12.7550445]
["bitfinex-derivatives","SOLF0:USTF0",1742738605857,247.3,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742738606162,247.3,133.4,133.37,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742738606962,247.3,133.4,133.36,0.0497085]
["bitfinex-derivatives","SOLF0:USTF0",1742738607163,247.3,133.4,133.36,26.7097085]
["bitfinex-derivatives","SOLF0:USTF0",1742738607557,260.0550445,133.4,133.36,26.7097085]
["bitfinex-derivatives","SOLF0:USTF0",1742738607760,12.7550445,133.38,133.36,0.0497085]
["bitfinex-derivatives","SOLF0:USTF0",1742738608464,12.7550445,133.38,133.31,28.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742738608756,12.7550445,133.35,133.31,28.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742738609156,12.7550445,133.35,133.32,7.5017]
["bitfinex-derivatives","SOLF0:USTF0",1742738609663,12.7550445,133.35,133.32,0.05585695]
["bitfinex-derivatives","SOLF0:USTF0",1742738609664,12.8089009,133.35,133.32,0.05585695]
["bitfinex-derivatives","SOLF0:USTF0",1742738609859,20.3094009,133.35,133.32,0.05585695]
["bitfinex-derivatives","SOLF0:USTF0",1742738610165,12.7550445,133.33,133.32,0.05585695]
["bitfinex-derivatives","SOLF0:USTF0",1742738610365,39.4750445,133.33,133.32,0.05585695]
["bitfinex-derivatives","SOLF0:USTF0",1742738612167,39.4750445,133.33,133.29,0.12620714]
["bitfinex-derivatives","SOLF0:USTF0",1742738612365,12.7550445,133.3,133.29,0.12620714]
["bitfinex-derivatives","SOLF0:USTF0",1742738613463,39.4550445,133.3,133.29,0.12620714]
["bitfinex-derivatives","SOLF0:USTF0",1742738614066,7.5037,133.29,133.28,0.05653083]
["bitfinex-derivatives","SOLF0:USTF0",1742738614269,39.4550445,133.3,133.24,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742738614469,12.7550445,133.27,133.24,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742738614872,12.7550445,133.27,133.24,9.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742738615067,12.7550445,133.27,133.24,2.0244]
["bitfinex-derivatives","SOLF0:USTF0",1742738615469,0.05301599,133.27,133.24,2.07289294]
["bitfinex-derivatives","SOLF0:USTF0",1742738615968,0.05301599,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742738616263,12.80806049,133.27,133.24,2.07289294]
["bitfinex-derivatives","SOLF0:USTF0",1742738616469,0.05301599,133.27,133.24,2.07289294]
["bitfinex-derivatives","SOLF0:USTF0",1742738616969,0.05301599,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742738617158,12.7550445,133.31,133.25,39.4750445]
["bitfinex-derivatives","SOLF0:USTF0",1742738617971,39.4750445,133.33,133.25,39.4750445]
["bitfinex-derivatives","SOLF0:USTF0",1742738618176,12.7550445,133.33,133.25,39.4750445]
["bitfinex-derivatives","SOLF0:USTF0",1742738618367,0.05755013,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742738618772,0.05755013,133.3,133.28,0.04829628]
["bitfinex-derivatives","SOLF0:USTF0",1742738618969,0.05755013,133.3,133.28,7.55229628]
["bitfinex-derivatives","SOLF0:USTF0",1742738619168,0.05755013,133.3,133.28,0.04829628]
["bitfinex-derivatives","SOLF0:USTF0",1742738619673,0.05755013,133.3,133.28,26.74829628]
["bitfinex-derivatives","SOLF0:USTF0",1742738620168,0.05755013,133.3,133.28,34.25229628]
["bitfinex-derivatives","SOLF0:USTF0",1742738621771,26.72,133.35,133.28,34.25229628]
["bitfinex-derivatives","SOLF0:USTF0",1742738621772,16.29792017,133.43,133.28,26.74829628]
["bitfinex-derivatives","SOLF0:USTF0",1742738622075,41.4080445,133.4,133.3,12.7550445]
["bitfinex-derivatives","SOLF0:USTF0",1742738622273,41.4080445,133.4,133.31,28.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742738622476,12.7550445,133.36,133.31,28.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742738622771,26.72,133.36,133.31,28.8364]
["bitfinex-derivatives","SOLF0:USTF0",1742738622971,0.0524275,133.35,133.32,0.05729422]
["bitfinex-derivatives","SOLF0:USTF0",1742738623368,0.0524275,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738624475,2.75e-05,133.35,133.34,34.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742738625067,2.75e-05,133.35,133.34,36.2469]
["bitfinex-derivatives","SOLF0:USTF0",1742738632580,2.75e-05,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738632780,2.75e-05,133.35,133.34,34.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742738634272,2.75e-05,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738639482,2.75e-05,133.35,133.34,34.2409]
["bitfinex-derivatives","SOLF0:USTF0",1742738641884,2.75e-05,133.35,133.34,46.9959445]
["bitfinex-derivatives","SOLF0:USTF0",1742738646093,2.75e-05,133.35,133.34,54.4959445]
["bitfinex-derivatives","SOLF0:USTF0",1742738646388,2.75e-05,133.35,133.34,46.9959445]
["bitfinex-derivatives","SOLF0:USTF0",1742738646891,2.75e-05,133.35,133.34,42.40205925]
["bitfinex-derivatives","SOLF0:USTF0",1742738648390,255.72115925,133.42,133.38,8.16115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738648587,255.72115925,133.42,133.38,34.84115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738648793,8.16115925,133.42,133.38,34.84115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738648994,8.16115925,133.41,133.38,34.84115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738649495,0.04895749,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742738655005,0.04895749,133.41,133.4,15.65875925]
["bitfinex-derivatives","SOLF0:USTF0",1742738657205,8.21011674,133.41,133.38,26.72739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738658409,15.70751674,133.41,133.38,34.22579498]
["bitfinex-derivatives","SOLF0:USTF0",1742738658707,8.16115925,133.4,133.38,26.72739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738658908,15.65905925,133.4,133.38,26.72739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738660010,8.16115925,133.4,133.38,34.22579498]
["bitfinex-derivatives","SOLF0:USTF0",1742738660510,15.70741674,133.41,133.38,34.22579498]
["bitfinex-derivatives","SOLF0:USTF0",1742738660811,0.04895749,133.41,133.39,8.16115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738661310,0.04895749,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742738664312,0.04895749,133.41,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742738664716,0.04895749,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742738666215,0.04895749,133.41,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742738666411,7.54595749,133.41,133.39,7.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742738666613,8.21011674,133.41,133.38,26.72739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738666812,7.4976,133.4,133.38,34.22579498]
["bitfinex-derivatives","SOLF0:USTF0",1742738667013,8.21011674,133.41,133.38,34.22579498]
["bitfinex-derivatives","SOLF0:USTF0",1742738667711,15.70731674,133.41,133.38,34.22579498]
["bitfinex-derivatives","SOLF0:USTF0",1742738669215,15.70731674,133.41,133.38,42.38695423]
["bitfinex-derivatives","SOLF0:USTF0",1742738671116,7.4977,133.4,133.38,42.38695423]
["bitfinex-derivatives","SOLF0:USTF0",1742738671419,7.4977,133.4,133.38,26.72739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738671916,7.4977,133.4,133.38,34.88855423]
["bitfinex-derivatives","SOLF0:USTF0",1742738673018,7.4977,133.4,133.38,26.72739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738674220,7.4977,133.4,133.38,0.04739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738675715,15.70721674,133.41,133.38,0.04739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738676120,15.70721674,133.41,133.38,7.54569498]
["bitfinex-derivatives","SOLF0:USTF0",1742738676623,7.4977,133.4,133.38,7.54569498]
["bitfinex-derivatives","SOLF0:USTF0",1742738678426,15.65885925,133.4,133.38,7.54569498]
["bitfinex-derivatives","SOLF0:USTF0",1742738681930,15.65885925,133.4,133.38,0.04739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738682233,15.65925925,133.39,133.38,0.04739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738687840,34.71011674,133.41,133.38,0.04739498]
["bitfinex-derivatives","SOLF0:USTF0",1742738688025,8.16115925,133.4,133.38,7.54569498]
["bitfinex-derivatives","SOLF0:USTF0",1742738690335,26.54895749,133.41,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742738690534,8.21011674,133.41,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742738695044,8.21011674,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742738695542,0.04895749,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742738697847,8.21011674,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742738699048,0.04895749,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742738700646,0.04895749,133.41,133.4,33.9576]
["bitfinex-derivatives","SOLF0:USTF0",1742738701451,0.04895749,133.41,133.4,42.11875925]
["bitfinex-derivatives","SOLF0:USTF0",1742738702955,10.952295,133.49,133.48,7.4931]
["bitfinex-derivatives","SOLF0:USTF0",1742738703149,8.16115925,133.5,133.47,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742738703452,8.16115925,133.51,133.47,34.72115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738704156,0.05228495,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742738704347,8.2134442,133.5,133.49,7.4925]
["bitfinex-derivatives","SOLF0:USTF0",1742738704554,8.2134442,133.5,133.48,0.05210966]
["bitfinex-derivatives","SOLF0:USTF0",1742738704749,0.05228495,133.5,133.48,0.05210966]
["bitfinex-derivatives","SOLF0:USTF0",1742738704950,0.05228495,133.5,133.48,7.54500966]
["bitfinex-derivatives","SOLF0:USTF0",1742738705251,0.05228495,133.5,133.48,0.05210966]
["bitfinex-derivatives","SOLF0:USTF0",1742738708157,0.05228495,133.5,133.48,15.70626891]
["bitfinex-derivatives","SOLF0:USTF0",1742738710159,0.05228495,133.5,133.48,8.21326891]
["bitfinex-derivatives","SOLF0:USTF0",1742738711059,0.05228495,133.5,133.48,15.70616891]
["bitfinex-derivatives","SOLF0:USTF0",1742738711360,0.05228495,133.5,133.49,8.16115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738711858,0.05228495,133.5,133.48,15.70616891]
["bitfinex-derivatives","SOLF0:USTF0",1742738713156,0.05228495,133.5,133.48,8.21326891]
["bitfinex-derivatives","SOLF0:USTF0",1742738715059,0.05228495,133.5,133.49,8.16115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738715760,15.7056442,133.5,133.48,0.05210966]
["bitfinex-derivatives","SOLF0:USTF0",1742738715951,8.16115925,133.49,133.48,0.05210966]
["bitfinex-derivatives","SOLF0:USTF0",1742738716656,8.16115925,133.49,133.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742738716858,8.16115925,133.45,133.44,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742738717056,8.16115925,133.45,133.42,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742738717257,8.16115925,133.44,133.4,8.16115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738719467,8.16115925,133.43,133.41,26.57723363]
["bitfinex-derivatives","SOLF0:USTF0",1742738720661,8.16115925,133.42,133.41,0.05723363]
["bitfinex-derivatives","SOLF0:USTF0",1742738721465,15.65755925,133.42,133.41,0.05723363]
["bitfinex-derivatives","SOLF0:USTF0",1742738724468,8.16115925,133.42,133.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742738724667,8.16115925,133.39,133.37,26.52]
["bitfinex-derivatives","SOLF0:USTF0",1742738725867,8.20854323,133.39,133.37,26.57070706]
["bitfinex-derivatives","SOLF0:USTF0",1742738726265,8.20854323,133.39,133.37,0.05070706]
["bitfinex-derivatives","SOLF0:USTF0",1742738727561,0.04738398,133.39,133.37,15.71106631]
["bitfinex-derivatives","SOLF0:USTF0",1742738727765,0.04738398,133.39,133.37,8.21186631]
["bitfinex-derivatives","SOLF0:USTF0",1742738728769,0.04738398,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738730973,8.20854323,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738731270,0.04738398,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738735469,0.04738398,133.39,133.38,15.65985925]
["bitfinex-derivatives","SOLF0:USTF0",1742738739477,0.04738398,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738739666,0.04738398,133.39,133.37,7.54960706]
["bitfinex-derivatives","SOLF0:USTF0",1742738741979,8.20854323,133.39,133.37,0.05070706]
["bitfinex-derivatives","SOLF0:USTF0",1742738742173,8.16115925,133.38,133.37,0.05070706]
["bitfinex-derivatives","SOLF0:USTF0",1742738742374,15.65985925,133.38,133.37,0.05070706]
["bitfinex-derivatives","SOLF0:USTF0",1742738745968,7.4999,133.36,133.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742738746172,8.16115925,133.35,133.32,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742738746876,8.16115925,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738747072,0.056355,133.35,133.34,8.16115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738747477,0.056355,133.35,133.34,15.66205925]
["bitfinex-derivatives","SOLF0:USTF0",1742738748778,5.5e-05,133.35,133.34,15.66205925]
["bitfinex-derivatives","SOLF0:USTF0",1742738749183,5.5e-05,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738750481,5.5e-05,133.35,133.34,15.66205925]
["bitfinex-derivatives","SOLF0:USTF0",1742738753084,5.5e-05,133.35,133.34,17.68825925]
["bitfinex-derivatives","SOLF0:USTF0",1742738753479,5.5e-05,133.35,133.34,79.68825925]
["bitfinex-derivatives","SOLF0:USTF0",1742738754370,33.9561,133.43,133.34,72.18735925]
["bitfinex-derivatives","SOLF0:USTF0",1742738754581,8.16115925,133.4,133.37,8.16115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738754774,33.9561,133.43,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742738754775,7.4967,133.42,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742738755077,8.16115925,133.4,133.36,34.62115925]
["bitfinex-derivatives","SOLF0:USTF0",1742738755279,8.16115925,133.39,133.36,26.46]
["bitfinex-derivatives","SOLF0:USTF0",1742738755477,8.16115925,133.39,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742738755678,8.20980756,133.39,133.37,7.4989]
["bitfinex-derivatives","SOLF0:USTF0",1742738757186,8.20980756,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738758383,8.20980756,133.39,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742738760585,8.20980756,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738760982,8.20980756,133.39,133.36,26.51101012]
["bitfinex-derivatives","SOLF0:USTF0",1742738761184,15.70810756,133.39,133.36,26.51101012]
["bitfinex-derivatives","SOLF0:USTF0",1742738762490,15.70810756,133.39,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742738763690,15.65995925,133.38,133.36,26.51101012]
["bitfinex-derivatives","SOLF0:USTF0",1742738763893,8.16115925,133.37,133.36,26.51101012]
["bitfinex-derivatives","SOLF0:USTF0",1742738764086,8.16115925,133.38,133.36,0.05101012]
["bitfinex-derivatives","SOLF0:USTF0",1742738764287,0.04864831,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738764888,0.04864831,133.39,133.38,15.65985925]
["bitfinex-derivatives","SOLF0:USTF0",1742738766496,15.70790756,133.39,133.36,0.05101012]
["bitfinex-derivatives","SOLF0:USTF0",1742738766697,8.16115925,133.37,133.36,0.05101012]
["bitfinex-derivatives","SOLF0:USTF0",1742738766991,8.16115925,133.38,133.37,7.4992]
["bitfinex-derivatives","SOLF0:USTF0",1742738770292,0.04864831,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738770997,0.04864831,133.39,133.38,34.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742738772697,8.20980756,133.39,133.38,34.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742738774404,0.04864831,133.39,133.38,34.0387]
["bitfinex-derivatives","SOLF0:USTF0",1742738777498,8.20980756,133.39,133.38,7.4987]
["bitfinex-derivatives","SOLF0:USTF0",1742738777907,8.20980756,133.39,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742738778109,8.16115925,133.38,133.37,7.499]
["bitfinex-derivatives","SOLF0:USTF0",1742738779112,8.16115925,133.38,133.36,0.05101012]
["bitfinex-derivatives","SOLF0:USTF0",1742738779310,8.16115925,133.38,133.3,41.51477083]
["bitfinex-derivatives","SOLF0:USTF0",1742738779311,8.16115925,133.32,133.3,41.51477083]
["bitfinex-derivatives","SOLF0:USTF0",1742738779510,8.16115925,133.31,133.3,41.51477083]
["bitfinex-derivatives","SOLF0:USTF0",1742738781814,15.66375925,133.31,133.3,41.51477083]
["bitfinex-derivatives","SOLF0:USTF0",1742738782916,20.27364358,133.31,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738783114,12.77104358,133.31,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738783707,20.27414358,133.31,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738785318,12.77104358,133.31,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738786114,20.27384358,133.31,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738788518,7.5032,133.3,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738789015,20.27404358,133.31,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738790224,0.0475536,133.32,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738791122,7.5499536,133.32,133.29,7.55375341]
["bitfinex-derivatives","SOLF0:USTF0",1742738791322,12.77104358,133.31,133.29,7.55375341]
["bitfinex-derivatives","SOLF0:USTF0",1742738791622,20.27374358,133.31,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738791919,12.77104358,133.31,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738792122,7.5032,133.3,133.29,0.05025341]
["bitfinex-derivatives","SOLF0:USTF0",1742738793017,12.77104358,133.31,133.24,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742738793219,12.77104358,133.29,133.23,2.0056]
["bitfinex-derivatives","SOLF0:USTF0",1742738793523,7.5046,133.28,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742738794121,7.55800869,133.28,133.25,7.55687437]
["bitfinex-derivatives","SOLF0:USTF0",1742738794722,0.05340869,133.28,133.26,7.5053]
["bitfinex-derivatives","SOLF0:USTF0",1742738795525,0.05340869,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742738803124,0.05340869,133.28,133.26,34.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742738803926,12.77104358,133.27,133.26,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742738804226,12.77104358,133.27,133.25,7.55687437]
["bitfinex-derivatives","SOLF0:USTF0",1742738804421,12.77104358,133.27,133.25,0.05117437]
["bitfinex-derivatives","SOLF0:USTF0",1742738804727,20.27614358,133.27,133.25,0.05117437]
["bitfinex-derivatives","SOLF0:USTF0",1742738804928,8.17912882,133.26,133.25,0.05117437]
["bitfinex-derivatives","SOLF0:USTF0",1742738805227,8.17912882,133.26,133.25,7.55717437]
["bitfinex-derivatives","SOLF0:USTF0",1742738806027,8.17912882,133.26,133.25,0.05117437]
["bitfinex-derivatives","SOLF0:USTF0",1742738809926,8.17912882,133.26,133.25,7.55717437]
["bitfinex-derivatives","SOLF0:USTF0",1742738811028,8.17912882,133.26,133.25,0.05117437]
["bitfinex-derivatives","SOLF0:USTF0",1742738812625,8.17912882,133.26,133.25,7.55717437]
["bitfinex-derivatives","SOLF0:USTF0",1742738814826,8.17912882,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742738815131,8.23253751,133.28,133.25,26.61117437]
["bitfinex-derivatives","SOLF0:USTF0",1742738815323,8.23253751,133.28,133.25,28.72727437]
["bitfinex-derivatives","SOLF0:USTF0",1742738815523,0.05340869,133.28,133.27,7.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742738815727,34.6580373,133.37,133.27,15.67912882]
["bitfinex-derivatives","SOLF0:USTF0",1742738815728,33.1575373,133.37,133.27,15.67912882]
["bitfinex-derivatives","SOLF0:USTF0",1742738815935,33.1575373,133.37,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742738816127,8.17912882,133.35,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742738816831,0.05385014,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742738820129,0.05385014,133.36,133.34,7.5007]
["bitfinex-derivatives","SOLF0:USTF0",1742738821036,0.05385014,133.36,133.33,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1742738821229,12.75963385,133.35,133.33,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1742738821430,39.35963385,133.35,133.33,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1742738821634,46.86023385,133.35,133.33,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1742738821834,39.35963385,133.35,133.33,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1742738822332,7.5009,133.34,133.33,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1742738822729,39.35963385,133.35,133.33,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1742738823227,0.05385014,133.36,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742738825137,0.05385014,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742738826630,0.05385014,133.36,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742738827427,7.55375014,133.36,133.33,7.5530787]
["bitfinex-derivatives","SOLF0:USTF0",1742738828243,0.05385014,133.36,133.34,7.5008]
["bitfinex-derivatives","SOLF0:USTF0",1742738830828,0.05385014,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742738831934,0.05385014,133.36,133.33,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1742738832340,12.75963385,133.35,133.33,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1742738833434,7.5009,133.34,133.33,0.0518787]
["bitfinex-derivatives","SOLF0:USTF0",1742738835742,7.5031,133.31,133.28,32.4112]
["bitfinex-derivatives","SOLF0:USTF0",1742738836131,7.5031,133.31,133.28,39.9154]
["bitfinex-derivatives","SOLF0:USTF0",1742738836544,7.5031,133.31,133.28,13.3154]
["bitfinex-derivatives","SOLF0:USTF0",1742738836852,7.56071053,133.31,133.28,13.36428629]
["bitfinex-derivatives","SOLF0:USTF0",1742738838048,7.56071053,133.31,133.28,11.43338629]
["bitfinex-derivatives","SOLF0:USTF0",1742738839039,15.73186549,133.31,133.28,11.43338629]
["bitfinex-derivatives","SOLF0:USTF0",1742738840048,0.05761053,133.31,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742738840445,8.22876549,133.31,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742738840648,15.73136549,133.31,133.29,7.5036]
["bitfinex-derivatives","SOLF0:USTF0",1742738840849,15.73136549,133.31,133.28,11.43328629]
["bitfinex-derivatives","SOLF0:USTF0",1742738841442,8.17115496,133.29,133.28,3.92918629]
["bitfinex-derivatives","SOLF0:USTF0",1742738841744,8.17115496,133.29,133.28,1.96158629]
["bitfinex-derivatives","SOLF0:USTF0",1742738841941,15.67465496,133.3,133.28,1.96158629]
["bitfinex-derivatives","SOLF0:USTF0",1742738843242,0.05761053,133.31,133.28,10.13274125]
["bitfinex-derivatives","SOLF0:USTF0",1742738843650,8.17115496,133.33,133.29,34.77115496]
["bitfinex-derivatives","SOLF0:USTF0",1742738843946,8.17115496,133.33,133.31,7.5023]
["bitfinex-derivatives","SOLF0:USTF0",1742738844745,8.17115496,133.33,133.31,7.55258682]
["bitfinex-derivatives","SOLF0:USTF0",1742738844943,8.22168452,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742738845145,0.05052956,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742738845846,8.17115496,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738846945,0.05678031,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738847347,10.90438108,133.43,133.35,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742738847549,23.66281152,133.43,133.36,12.75843044]
["bitfinex-derivatives","SOLF0:USTF0",1742738847744,23.66281152,133.43,133.4,7.4974]
["bitfinex-derivatives","SOLF0:USTF0",1742738847951,12.75843044,133.43,133.41,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742738848550,12.81157881,133.43,133.41,26.79205146]
["bitfinex-derivatives","SOLF0:USTF0",1742738848946,12.81157881,133.43,133.41,34.28875146]
["bitfinex-derivatives","SOLF0:USTF0",1742738849454,12.81157881,133.43,133.41,26.79205146]
["bitfinex-derivatives","SOLF0:USTF0",1742738850547,12.81157881,133.43,133.41,0.05205146]
["bitfinex-derivatives","SOLF0:USTF0",1742738851550,20.30787881,133.43,133.41,0.05205146]
["bitfinex-derivatives","SOLF0:USTF0",1742738851948,12.81157881,133.43,133.41,0.05205146]
["bitfinex-derivatives","SOLF0:USTF0",1742738852150,7.4964,133.42,133.41,0.05205146]
["bitfinex-derivatives","SOLF0:USTF0",1742738853360,20.30767881,133.43,133.41,0.05205146]
["bitfinex-derivatives","SOLF0:USTF0",1742738854157,12.81157881,133.43,133.41,0.05205146]
["bitfinex-derivatives","SOLF0:USTF0",1742738854560,20.30787881,133.43,133.41,0.05205146]
["bitfinex-derivatives","SOLF0:USTF0",1742738856255,7.4964,133.42,133.41,0.05205146]
["bitfinex-derivatives","SOLF0:USTF0",1742738858256,7.4964,133.42,133.34,12.75843044]
["bitfinex-derivatives","SOLF0:USTF0",1742738858257,290.16843044,133.42,133.27,41.51477083]
["bitfinex-derivatives","SOLF0:USTF0",1742738858454,12.75843044,133.32,133.27,43.58307083]
["bitfinex-derivatives","SOLF0:USTF0",1742738858660,27.2,133.35,133.28,12.75843044]
["bitfinex-derivatives","SOLF0:USTF0",1742738858852,12.75843044,133.36,133.29,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742738859053,39.97843044,133.4,133.32,12.75843044]
["bitfinex-derivatives","SOLF0:USTF0",1742738859253,39.97843044,133.4,133.33,33.2507]
["bitfinex-derivatives","SOLF0:USTF0",1742738859454,0.04795716,133.37,133.35,0.04950038]
["bitfinex-derivatives","SOLF0:USTF0",1742738864159,0.04795716,133.37,133.35,7.54990038]
["bitfinex-derivatives","SOLF0:USTF0",1742738864859,0.04795716,133.37,133.35,0.04950038]
["bitfinex-derivatives","SOLF0:USTF0",1742738866257,7.54735716,133.37,133.35,0.04950038]
["bitfinex-derivatives","SOLF0:USTF0",1742738866463,0.04795716,133.37,133.35,0.04950038]
["bitfinex-derivatives","SOLF0:USTF0",1742738867562,7.4998,133.36,133.35,0.04950038]
["bitfinex-derivatives","SOLF0:USTF0",1742738870369,20.25823044,133.36,133.35,0.04950038]
["bitfinex-derivatives","SOLF0:USTF0",1742738870668,12.75843044,133.36,133.3,7.5029]
["bitfinex-derivatives","SOLF0:USTF0",1742738870862,12.75843044,133.34,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742738871270,7.5019,133.33,133.31,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742738871869,7.5530743,133.33,133.31,27.17502447]
["bitfinex-derivatives","SOLF0:USTF0",1742738872064,7.5021,133.32,133.31,27.17502447]
["bitfinex-derivatives","SOLF0:USTF0",1742738872276,7.5021,133.32,133.31,0.05502447]
["bitfinex-derivatives","SOLF0:USTF0",1742738878977,15.67248085,133.32,133.31,0.05502447]
["bitfinex-derivatives","SOLF0:USTF0",1742738880079,8.17038085,133.32,133.31,0.05502447]
["bitfinex-derivatives","SOLF0:USTF0",1742738883983,8.22155515,133.33,133.31,0.05502447]
["bitfinex-derivatives","SOLF0:USTF0",1742738884481,8.22155515,133.33,133.31,7.55722447]
["bitfinex-derivatives","SOLF0:USTF0",1742738884786,8.22155515,133.33,133.31,0.05502447]
["bitfinex-derivatives","SOLF0:USTF0",1742738884979,8.22155515,133.33,133.32,7.5021]
["bitfinex-derivatives","SOLF0:USTF0",1742738886274,8.17038085,133.35,133.32,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742738886881,8.17038085,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738887487,8.22028919,133.36,133.33,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1742738888076,8.22028919,133.36,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738888276,8.22028919,133.36,133.33,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1742738888878,8.22028919,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742738897192,8.22028919,133.36,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742738897389,8.17038085,133.35,133.33,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1742738898295,8.17038085,133.35,133.34,7.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742738901094,15.67088085,133.35,133.33,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1742738901293,8.17038085,133.34,133.33,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1742738904397,15.67128085,133.34,133.33,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1742738904990,8.17038085,133.34,133.33,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1742738907999,15.67128085,133.34,133.33,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1742738909098,8.17038085,133.34,133.33,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1742738909500,15.67128085,133.34,133.33,0.05482072]
["bitfinex-derivatives","SOLF0:USTF0",1742738914902,8.17038085,133.34,133.3,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742738915199,8.17038085,133.31,133.26,8.17038085]
["bitfinex-derivatives","SOLF0:USTF0",1742738915502,8.17038085,133.3,133.28,34.244]
["bitfinex-derivatives","SOLF0:USTF0",1742738916101,8.21985209,133.3,133.28,34.29708278]
["bitfinex-derivatives","SOLF0:USTF0",1742738916402,8.21985209,133.3,133.28,7.55708278]
["bitfinex-derivatives","SOLF0:USTF0",1742738916703,8.21985209,133.3,133.28,34.29708278]
["bitfinex-derivatives","SOLF0:USTF0",1742738917300,8.17038085,133.29,133.28,26.79308278]
["bitfinex-derivatives","SOLF0:USTF0",1742738917701,8.17038085,133.29,133.28,0.05308278]
["bitfinex-derivatives","SOLF0:USTF0",1742738921006,8.17038085,133.29,133.28,7.55738278]
["bitfinex-derivatives","SOLF0:USTF0",1742738921300,0.04947124,133.3,133.28,0.05308278]
["bitfinex-derivatives","SOLF0:USTF0",1742738922602,0.04947124,133.3,133.29,7.5037]
["bitfinex-derivatives","SOLF0:USTF0",1742738924502,0.04947124,133.3,133.29,42.35408085]
["bitfinex-derivatives","SOLF0:USTF0",1742738927105,0.04947124,133.3,133.29,34.1837]
["bitfinex-derivatives","SOLF0:USTF0",1742738934213,3.9983,133.38,133.33,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1742738934518,8.17038085,133.34,133.33,7.501]
["bitfinex-derivatives","SOLF0:USTF0",1742738934711,8.17038085,133.35,133.32,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742738935017,8.17038085,133.35,133.34,7.5005]
["bitfinex-derivatives","SOLF0:USTF0",1742738935515,8.17038085,133.35,133.34,7.5009]
["bitfinex-derivatives","SOLF0:USTF0",1742738936312,0.05132349,133.36,133.35,7.5004]
["bitfinex-derivatives","SOLF0:USTF0",1742738936612,8.17038085,133.4,133.35,8.17038085]
["bitfinex-derivatives","SOLF0:USTF0",1742738936819,8.17038085,133.4,133.36,8.17038085]
["bitfinex-derivatives","SOLF0:USTF0",1742738937017,8.17038085,133.4,133.39,7.4981]
["bitfinex-derivatives","SOLF0:USTF0",1742738938518,8.17038085,133.4,133.38,0.04926521]
["bitfinex-derivatives","SOLF0:USTF0",1742738938720,8.17038085,133.39,133.38,0.04926521]
["bitfinex-derivatives","SOLF0:USTF0",1742738940820,0.04815607,133.41,133.38,0.04926521]
["bitfinex-derivatives","SOLF0:USTF0",1742738941026,8.17038085,133.4,133.38,0.04926521]
["bitfinex-derivatives","SOLF0:USTF0",1742738941222,8.17038085,133.4,133.38,26.68926521]
["bitfinex-derivatives","SOLF0:USTF0",1742738941428,8.17038085,133.39,133.38,0.04926521]
["bitfinex-derivatives","SOLF0:USTF0",1742738941829,15.66848085,133.39,133.38,0.04926521]
["bitfinex-derivatives","SOLF0:USTF0",1742738942630,0.04815607,133.41,133.38,8.21964606]
["bitfinex-derivatives","SOLF0:USTF0",1742738942832,0.04815607,133.41,133.39,8.17038085]
["bitfinex-derivatives","SOLF0:USTF0",1742738943026,0.04815607,133.41,133.39,34.91038085]
["bitfinex-derivatives","SOLF0:USTF0",1742738943829,0.04815607,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742738945234,0.04815607,133.41,133.39,34.2378]
["bitfinex-derivatives","SOLF0:USTF0",1742738945533,0.04815607,133.41,133.39,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742738945728,0.04815607,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742738948927,0.04815607,133.41,133.4,15.66798085]
["bitfinex-derivatives","SOLF0:USTF0",1742738950537,8.17038085,133.46,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742738952338,8.17038085,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738952637,7.54412436,133.47,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738952638,8.17038085,133.45,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738954036,8.17038085,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738954532,8.17038085,133.45,133.44,7.54501972]
["bitfinex-derivatives","SOLF0:USTF0",1742738955639,8.17038085,133.45,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738960743,15.66508085,133.45,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738961339,8.17038085,133.45,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738962045,15.66508085,133.45,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738962544,8.17038085,133.45,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738963239,15.66508085,133.45,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738972552,34.0544,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738972756,26.56,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738972951,8.22080521,133.47,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738973247,8.22080521,133.47,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742738978455,8.17038085,133.46,133.44,7.54471972]
["bitfinex-derivatives","SOLF0:USTF0",1742738982157,15.66458085,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738985064,8.17038085,133.46,133.44,7.54501972]
["bitfinex-derivatives","SOLF0:USTF0",1742738987969,8.17038085,133.45,133.44,7.54501972]
["bitfinex-derivatives","SOLF0:USTF0",1742738988161,15.66458085,133.46,133.44,7.54501972]
["bitfinex-derivatives","SOLF0:USTF0",1742738988465,8.17038085,133.46,133.44,7.54501972]
["bitfinex-derivatives","SOLF0:USTF0",1742738991365,15.66468085,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738991664,8.17038085,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738992166,8.17038085,133.46,133.44,7.54491972]
["bitfinex-derivatives","SOLF0:USTF0",1742738993557,15.66458085,133.46,133.44,7.54491972]
["bitfinex-derivatives","SOLF0:USTF0",1742738994668,15.66458085,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742738995267,8.17038085,133.46,133.44,7.54501972]
["bitfinex-derivatives","SOLF0:USTF0",1742738995866,15.71470521,133.47,133.44,7.54501972]
["bitfinex-derivatives","SOLF0:USTF0",1742739000071,8.22080521,133.47,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742739001271,15.71450521,133.47,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742739001870,8.22080521,133.47,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742739002373,15.71480521,133.47,133.44,7.54481972]
["bitfinex-derivatives","SOLF0:USTF0",1742739005073,15.66458085,133.46,133.44,7.54481972]
["bitfinex-derivatives","SOLF0:USTF0",1742739005472,8.17038085,133.46,133.44,7.54481972]
["bitfinex-derivatives","SOLF0:USTF0",1742739007463,15.71470521,133.47,133.44,7.54481972]
["bitfinex-derivatives","SOLF0:USTF0",1742739008470,15.71470521,133.47,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742739010375,15.71470521,133.47,133.44,7.54471972]
["bitfinex-derivatives","SOLF0:USTF0",1742739011176,15.71470521,133.47,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742739011676,8.22080521,133.47,133.45,7.4947]
["bitfinex-derivatives","SOLF0:USTF0",1742739013775,0.05042436,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742739013977,8.17038085,133.49,133.44,8.22010057]
["bitfinex-derivatives","SOLF0:USTF0",1742739014979,0.05001791,133.48,133.47,7.4932]
["bitfinex-derivatives","SOLF0:USTF0",1742739015276,0.05001791,133.48,133.44,8.22010057]
["bitfinex-derivatives","SOLF0:USTF0",1742739015678,0.05001791,133.48,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742739015981,0.05001791,133.48,133.44,8.22010057]
["bitfinex-derivatives","SOLF0:USTF0",1742739016681,8.22039876,133.48,133.45,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742739018483,15.71349876,133.48,133.45,7.4946]
["bitfinex-derivatives","SOLF0:USTF0",1742739019183,8.17038085,133.47,133.44,15.71510057]
["bitfinex-derivatives","SOLF0:USTF0",1742739019484,8.17038085,133.47,133.44,8.22010057]
["bitfinex-derivatives","SOLF0:USTF0",1742739019686,8.17038085,133.47,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742739019883,0.05001791,133.48,133.45,8.17038085]
["bitfinex-derivatives","SOLF0:USTF0",1742739020284,0.05001791,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742739022386,0.05001791,133.48,133.47,15.66398085]
["bitfinex-derivatives","SOLF0:USTF0",1742739025293,0.05001791,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742739025886,8.22039876,133.48,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742739026090,8.17038085,133.47,133.44,26.44971972]
["bitfinex-derivatives","SOLF0:USTF0",1742739026291,8.17038085,133.47,133.45,7.4944]
["bitfinex-derivatives","SOLF0:USTF0",1742739027894,8.17038085,133.47,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742739028096,8.22039876,133.48,133.46,7.4942]
["bitfinex-derivatives","SOLF0:USTF0",1742739028795,8.22039876,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742739029188,0.05001791,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742739029592,0.05001791,133.48,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742739031496,0.05001791,133.48,133.47,7.4936]
["bitfinex-derivatives","SOLF0:USTF0",1742739032496,0.05001791,133.48,133.46,7.4939]
["bitfinex-derivatives","SOLF0:USTF0",1742739035905,15.71349876,133.48,133.45,7.4945]
["bitfinex-derivatives","SOLF0:USTF0",1742739036703,8.17038085,133.46,133.44,7.54471972]
["bitfinex-derivatives","SOLF0:USTF0",1742739036902,8.17038085,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742739037702,15.66468085,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742739038706,8.17038085,133.45,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742739041819,15.66468085,133.46,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742739045820,8.17038085,133.46,133.44,7.54451972]
["bitfinex-derivatives","SOLF0:USTF0",1742739046317,26.4,133.47,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742739046517,8.17038085,133.45,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742739046924,15.66508085,133.45,133.44,0.04971972]
["bitfinex-derivatives","SOLF0:USTF0",1742739048524,7.4959,133.43,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742739048822,15.66628085,133.43,133.4,7.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742739049325,15.66698085,133.42,133.38,8.17038085]
["bitfinex-derivatives","SOLF0:USTF0",1742739049622,8.219875,133.41,133.39,0.05397666]
["bitfinex-derivatives","SOLF0:USTF0",1742739050914,8.219875,133.41,133.39,7.55207666]
["bitfinex-derivatives","SOLF0:USTF0",1742739053417,8.219875,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742739053618,0.04949415,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742739064228,0.04949415,133.41,133.39,7.55187666]
["bitfinex-derivatives","SOLF0:USTF0",1742739066030,0.04949415,133.41,133.4,7.4976]
["bitfinex-derivatives","SOLF0:USTF0",1742739067125,8.17038085,133.45,133.4,34.57038085]
["bitfinex-derivatives","SOLF0:USTF0",1742739067331,8.17038085,133.45,133.41,8.17038085]
["bitfinex-derivatives","SOLF0:USTF0",1742739068427,0.05674798,133.44,133.42,0.04725654]
["bitfinex-derivatives","SOLF0:USTF0",1742739068935,0.05674798,133.44,133.43,7.4958]
["bitfinex-derivatives","SOLF0:USTF0",1742739069421,0.05674798,133.44,133.43,42.06618085]
["bitfinex-derivatives","SOLF0:USTF0",1742739070433,8.17038085,133.48,133.43,34.57038085]
["bitfinex-derivatives","SOLF0:USTF0",1742739070629,8.17038085,133.47,133.42,0.04725654]
["bitfinex-derivatives","SOLF0:USTF0",1742739070830,8.17038085,133.47,131.6,112.07926368]
["bitfinex-derivatives","SOLF0:USTF0",1742739070831,22.49,133.4,133.31,128.5864247]
["bitfinex-derivatives","SOLF0:USTF0",1742739071028,8.17038085,133.32,133.3,92.96042339]
["bitfinex-derivatives","SOLF0:USTF0",1742739071333,36.5626,133.31,133.3,92.96042339]
["bitfinex-derivatives","SOLF0:USTF0",1742739072440,7.5032,133.3,133.29,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1742739072637,15.67358085,133.3,133.29,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1742739072831,25.1566976,133.3,133.29,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1742739073434,25.15672714,133.3,133.29,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1742739074238,105.48315116,133.3,133.29,0.05109029]
["bitfinex-derivatives","SOLF0:USTF0",1742739075133,7.5047,133.28,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739075436,1.87587786,133.27,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739075736,1.87587786,133.26,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739075934,1.87606546,133.25,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739077534,1.87623082,133.25,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739077931,4.8781947,133.25,133.24,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739079441,4.8781947,133.25,133.24,69.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742739081741,0.0532565,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742739081940,10.32309161,133.29,133.24,12.7762447]
["bitfinex-derivatives","SOLF0:USTF0",1742739082440,10.32309161,133.27,133.24,12.7762447]
["bitfinex-derivatives","SOLF0:USTF0",1742739083040,10.37863393,133.27,133.24,12.7762447]
["bitfinex-derivatives","SOLF0:USTF0",1742739083246,10.37863393,133.27,133.26,7.24383678]
["bitfinex-derivatives","SOLF0:USTF0",1742739083441,10.37863393,133.27,133.24,3.26599883]
["bitfinex-derivatives","SOLF0:USTF0",1742739084341,27.03052681,133.27,133.26,7.505]
["bitfinex-derivatives","SOLF0:USTF0",1742739084547,27.03052681,133.27,133.24,3.26599883]
["bitfinex-derivatives","SOLF0:USTF0",1742739084848,27.03052681,133.27,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739085041,27.03052681,133.27,133.26,69.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742739085546,0.05554232,133.27,133.26,69.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742739085747,0.05554232,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742739086754,0.05554232,133.27,133.26,69.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742739087053,0.05554232,133.27,133.24,3.26599883]
["bitfinex-derivatives","SOLF0:USTF0",1742739087446,26.38379414,133.27,133.24,3.26599883]
["bitfinex-derivatives","SOLF0:USTF0",1742739087641,26.38379414,133.27,133.26,7.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742739087951,26.38379414,133.27,133.26,98.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742739089853,0.05554232,133.27,133.26,98.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742739091749,3.05691547,133.27,133.26,98.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742739093652,4.93277647,133.27,133.26,98.2254]
["bitfinex-derivatives","SOLF0:USTF0",1742739093850,13.10759537,133.27,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739095557,8.23036122,133.27,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739095758,13.10791765,133.27,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739097558,8.23036122,133.27,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739097759,13.10788294,133.27,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739099650,8.23036122,133.27,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739099964,13.1078642,133.27,133.26,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739100660,13.1078642,133.27,133.26,69.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742739101660,8.23036122,133.27,133.26,69.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742739101866,13.10763486,133.27,133.26,69.5054]
["bitfinex-derivatives","SOLF0:USTF0",1742739102055,13.10763486,133.27,133.17,373.32596514]
["bitfinex-derivatives","SOLF0:USTF0",1742739102056,43.09763486,133.27,133.17,1.30586514]
["bitfinex-derivatives","SOLF0:USTF0",1742739102255,8.1748189,133.18,133.05,6.135]
["bitfinex-derivatives","SOLF0:USTF0",1742739102464,8.1748189,133.16,133.06,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742739102659,8.1748189,133.09,133.08,7.5151]
["bitfinex-derivatives","SOLF0:USTF0",1742739103665,8.1748189,133.09,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739104067,8.1748189,133.09,133.08,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742739104271,10.05280624,133.09,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739104473,8.1748189,133.08,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739104669,10.05298322,133.08,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739104975,1.87816432,133.08,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739105475,4.88334009,133.08,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739105676,12.8143759,133.09,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739105872,4.8840598,133.08,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739111775,4.88435634,133.08,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739112174,33.98435634,133.08,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739112470,33.98432418,133.08,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739113779,33.98436074,133.08,133.07,0.05083268]
["bitfinex-derivatives","SOLF0:USTF0",1742739115286,33.98436074,133.08,133.05,7.5171]
["bitfinex-derivatives","SOLF0:USTF0",1742739115485,4.88436074,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742739115985,1.70785107,133.1,133.04,41.8343759]
["bitfinex-derivatives","SOLF0:USTF0",1742739116382,0.04789808,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739116584,3.00540568,133.1,133.06,0.04820908]
["bitfinex-derivatives","SOLF0:USTF0",1742739116782,14.52222697,133.11,133.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742739116982,3.00540569,133.1,133.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742739117285,12.8143759,133.11,133.07,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742739117674,0.04779074,133.1,133.09,7.5148]
["bitfinex-derivatives","SOLF0:USTF0",1742739122376,12.8143759,133.13,133.08,0.05012511]
["bitfinex-derivatives","SOLF0:USTF0",1742739122377,12.8143759,133.13,133.12,7.5133]
["bitfinex-derivatives","SOLF0:USTF0",1742739124889,8.19692798,133.13,133.11,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1742739125090,8.19692798,133.12,133.11,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1742739125486,8.19692798,133.12,133.11,7.5689728]
["bitfinex-derivatives","SOLF0:USTF0",1742739128491,8.19692798,133.12,133.11,0.0550728]
["bitfinex-derivatives","SOLF0:USTF0",1742739129190,8.19692798,133.12,133.11,7.5689728]
["bitfinex-derivatives","SOLF0:USTF0",1742739130889,10.07486534,133.12,133.11,7.5689728]
["bitfinex-derivatives","SOLF0:USTF0",1742739131797,8.19692798,133.12,133.11,7.5689728]
["bitfinex-derivatives","SOLF0:USTF0",1742739132295,10.07488745,133.12,133.11,7.5689728]
["bitfinex-derivatives","SOLF0:USTF0",1742739133791,1.87795947,133.12,133.11,7.5689728]
["bitfinex-derivatives","SOLF0:USTF0",1742739133995,10.07488745,133.12,133.11,7.5689728]
["bitfinex-derivatives","SOLF0:USTF0",1742739135196,8.19692798,133.12,133.11,7.5689728]
["bitfinex-derivatives","SOLF0:USTF0",1742739135395,10.07487645,133.12,133.11,7.5689728]
["bitfinex-derivatives","SOLF0:USTF0",1742739136698,10.07487645,133.12,133.05,2.0303]
["bitfinex-derivatives","SOLF0:USTF0",1742739136901,8.19692798,133.08,133.06,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739137303,8.19692798,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739138103,10.07527142,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739141200,13.08063213,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739141804,13.08067347,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739143201,8.19692798,133.08,133.06,7.57363084]
["bitfinex-derivatives","SOLF0:USTF0",1742739143403,13.08067654,133.07,133.06,7.57363084]
["bitfinex-derivatives","SOLF0:USTF0",1742739145108,13.08126747,133.07,133.06,7.57363084]
["bitfinex-derivatives","SOLF0:USTF0",1742739146407,17.81303136,133.07,133.06,7.57363084]
["bitfinex-derivatives","SOLF0:USTF0",1742739147215,16.08699372,133.07,133.06,7.57363084]
["bitfinex-derivatives","SOLF0:USTF0",1742739148918,8.19692798,133.07,133.06,7.57363084]
["bitfinex-derivatives","SOLF0:USTF0",1742739149217,13.0812728,133.07,133.06,7.57363084]
["bitfinex-derivatives","SOLF0:USTF0",1742739149416,8.19692798,133.07,133.06,7.57363084]
["bitfinex-derivatives","SOLF0:USTF0",1742739149615,13.08126745,133.07,133.06,7.57363084]
["bitfinex-derivatives","SOLF0:USTF0",1742739152720,13.08126745,133.07,133.06,0.05723084]
["bitfinex-derivatives","SOLF0:USTF0",1742739153117,13.08130481,133.07,133.06,0.05723084]
["bitfinex-derivatives","SOLF0:USTF0",1742739154722,13.08130481,133.07,133.06,7.57393084]
["bitfinex-derivatives","SOLF0:USTF0",1742739156411,13.08130481,133.07,133.06,0.05723084]
["bitfinex-derivatives","SOLF0:USTF0",1742739157021,13.08126745,133.07,133.06,0.05723084]
["bitfinex-derivatives","SOLF0:USTF0",1742739157524,13.08126211,133.07,133.06,0.05723084]
["bitfinex-derivatives","SOLF0:USTF0",1742739160836,13.08126211,133.07,133.06,7.57393084]
["bitfinex-derivatives","SOLF0:USTF0",1742739163736,13.08126745,133.07,133.06,7.57393084]
["bitfinex-derivatives","SOLF0:USTF0",1742739164036,8.19692798,133.07,133.06,7.57393084]
["bitfinex-derivatives","SOLF0:USTF0",1742739164239,13.08126745,133.07,133.06,7.57393084]
["bitfinex-derivatives","SOLF0:USTF0",1742739164633,4.88433947,133.07,133.06,7.57393084]
["bitfinex-derivatives","SOLF0:USTF0",1742739165041,4.88433947,133.07,133.06,35.67393084]
["bitfinex-derivatives","SOLF0:USTF0",1742739165242,8.19692798,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739165442,13.08098968,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739169646,4.8840617,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739174545,6.17e-05,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739175141,8.25114404,133.09,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739175340,8.25114404,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742739177444,0.05421606,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742739177845,8.19692798,133.11,133.1,7.5145]
["bitfinex-derivatives","SOLF0:USTF0",1742739178047,8.19692798,133.11,133.1,35.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742739184652,11.20147306,133.11,133.1,35.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742739185647,3.00454508,133.11,133.1,35.4145]
["bitfinex-derivatives","SOLF0:USTF0",1742739185849,8.24702811,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742739186754,10.12465649,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742739187748,1.92772851,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742739188647,10.12465649,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742739189259,8.24702811,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742739191153,247.96,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742739191458,258.03442666,133.15,133.13,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739191661,10.07442666,133.14,133.13,19.48307202]
["bitfinex-derivatives","SOLF0:USTF0",1742739192056,10.07442666,133.14,133.13,26.99587202]
["bitfinex-derivatives","SOLF0:USTF0",1742739194551,10.07442666,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742739196061,10.0746576,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742739197859,10.0746576,133.14,133.12,0.05688667]
["bitfinex-derivatives","SOLF0:USTF0",1742739198165,10.0746576,133.13,133.12,0.05688667]
["bitfinex-derivatives","SOLF0:USTF0",1742739198760,10.0746576,133.13,133.12,7.56978667]
["bitfinex-derivatives","SOLF0:USTF0",1742739199962,8.19692798,133.13,133.12,7.56978667]
["bitfinex-derivatives","SOLF0:USTF0",1742739200167,10.0746579,133.13,133.12,7.56978667]
["bitfinex-derivatives","SOLF0:USTF0",1742739202067,10.07461151,133.13,133.12,7.56978667]
["bitfinex-derivatives","SOLF0:USTF0",1742739204465,8.19692798,133.13,133.12,7.56978667]
["bitfinex-derivatives","SOLF0:USTF0",1742739204767,10.07461151,133.13,133.12,7.56978667]
["bitfinex-derivatives","SOLF0:USTF0",1742739206073,10.07462471,133.13,133.12,7.56978667]
["bitfinex-derivatives","SOLF0:USTF0",1742739208168,10.07460946,133.13,133.12,7.56978667]
["bitfinex-derivatives","SOLF0:USTF0",1742739209870,10.07460946,133.13,133.12,0.05688667]
["bitfinex-derivatives","SOLF0:USTF0",1742739211877,10.07474816,133.13,133.12,0.05688667]
["bitfinex-derivatives","SOLF0:USTF0",1742739212376,17.58753497,133.13,133.12,0.05688667]
["bitfinex-derivatives","SOLF0:USTF0",1742739213877,17.58760304,133.13,133.12,0.05688667]
["bitfinex-derivatives","SOLF0:USTF0",1742739215078,17.58760304,133.13,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742739215280,8.19692798,133.11,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742739215474,10.07480304,133.11,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742739217273,8.19692798,133.11,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742739217479,10.07492277,133.11,133.1,7.5142]
["bitfinex-derivatives","SOLF0:USTF0",1742739218387,8.24639628,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742739219883,0.0494683,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742739221779,6.83e-05,133.12,133.11,7.5139]
["bitfinex-derivatives","SOLF0:USTF0",1742739221985,6.83e-05,133.12,133.11,15.71082798]
["bitfinex-derivatives","SOLF0:USTF0",1742739222189,18.52001959,133.19,133.17,7.5105]
["bitfinex-derivatives","SOLF0:USTF0",1742739222382,18.52001959,133.19,133.17,34.8105]
["bitfinex-derivatives","SOLF0:USTF0",1742739222583,18.52001959,133.19,133.17,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742739222779,18.52001959,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742739224084,18.52001959,133.19,133.17,34.86064701]
["bitfinex-derivatives","SOLF0:USTF0",1742739224275,18.52001959,133.19,133.17,27.35034701]
["bitfinex-derivatives","SOLF0:USTF0",1742739224681,8.19692798,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742739226284,8.19692798,133.19,133.17,7.56064701]
["bitfinex-derivatives","SOLF0:USTF0",1742739226489,8.19692798,133.19,133.17,34.86064701]
["bitfinex-derivatives","SOLF0:USTF0",1742739226991,256.11051139,133.2,133.17,27.35034701]
["bitfinex-derivatives","SOLF0:USTF0",1742739227690,256.11051139,133.2,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742739228086,8.19692798,133.19,133.18,7.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742739228591,8.19692798,133.19,133.17,27.35034701]
["bitfinex-derivatives","SOLF0:USTF0",1742739229494,8.19692798,133.19,133.18,7.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742739229794,256.11051139,133.2,133.17,27.35034701]
["bitfinex-derivatives","SOLF0:USTF0",1742739229990,1.87678635,133.19,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742739230988,256.11051139,133.2,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742739231193,1.87678635,133.19,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742739234997,256.11051139,133.2,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742739235199,1.87677317,133.19,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742739235695,1.87678635,133.19,133.18,7.5095]
["bitfinex-derivatives","SOLF0:USTF0",1742739236997,10.07371433,133.19,133.17,27.35034701]
["bitfinex-derivatives","SOLF0:USTF0",1742739237198,10.07371433,133.18,133.17,27.35034701]
["bitfinex-derivatives","SOLF0:USTF0",1742739241191,10.07371433,133.18,133.17,34.86084701]
["bitfinex-derivatives","SOLF0:USTF0",1742739242508,10.07404853,133.18,133.17,34.86084701]
["bitfinex-derivatives","SOLF0:USTF0",1742739243000,10.07406172,133.18,133.17,34.86084701]
["bitfinex-derivatives","SOLF0:USTF0",1742739244506,10.07406377,133.18,133.17,34.86084701]
["bitfinex-derivatives","SOLF0:USTF0",1742739244709,10.07406377,133.18,133.17,27.35034701]
["bitfinex-derivatives","SOLF0:USTF0",1742739246406,10.07406377,133.18,133.17,34.86084701]
["bitfinex-derivatives","SOLF0:USTF0",1742739247409,10.07406377,133.18,133.17,7.56084701]
["bitfinex-derivatives","SOLF0:USTF0",1742739247606,0.05358341,133.2,133.17,8.24727499]
["bitfinex-derivatives","SOLF0:USTF0",1742739247805,0.05358341,133.2,133.18,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739248105,0.05358341,133.2,133.19,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742739248305,1.93016062,133.2,133.19,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742739248512,1.93016062,133.2,133.19,34.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742739248712,0.05358341,133.2,133.19,42.80632798]
["bitfinex-derivatives","SOLF0:USTF0",1742739253615,0.05358341,133.2,133.19,34.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742739255015,8.341e-05,133.2,133.19,42.80632798]
["bitfinex-derivatives","SOLF0:USTF0",1742739260321,8.341e-05,133.2,133.19,34.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742739260722,8.341e-05,133.2,133.19,42.80632798]
["bitfinex-derivatives","SOLF0:USTF0",1742739287241,8.341e-05,133.2,133.19,42.46632798]
["bitfinex-derivatives","SOLF0:USTF0",1742739288942,1.87655895,133.2,133.19,34.2694]
["bitfinex-derivatives","SOLF0:USTF0",1742739289138,10.07348693,133.2,133.17,0.05034701]
["bitfinex-derivatives","SOLF0:USTF0",1742739289345,10.07340352,133.19,133.17,0.05034701]
["bitfinex-derivatives","SOLF0:USTF0",1742739289548,8.19692798,133.19,133.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742739289744,10.07382749,133.19,133.18,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742739289945,10.07382749,133.19,133.17,7.56064701]
["bitfinex-derivatives","SOLF0:USTF0",1742739290238,1.87689951,133.18,133.17,7.56064701]
["bitfinex-derivatives","SOLF0:USTF0",1742739290546,1.87698483,133.18,133.17,7.56064701]
["bitfinex-derivatives","SOLF0:USTF0",1742739292545,10.07391281,133.18,133.17,7.56064701]
["bitfinex-derivatives","SOLF0:USTF0",1742739293246,1.87698483,133.18,133.17,7.56064701]
["bitfinex-derivatives","SOLF0:USTF0",1742739294049,1.87698483,133.18,133.17,15.75757499]
["bitfinex-derivatives","SOLF0:USTF0",1742739294749,8.483e-05,133.18,133.17,15.75757499]
["bitfinex-derivatives","SOLF0:USTF0",1742739295548,8.341e-05,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742739295749,8.341e-05,133.2,133.19,34.2494]
["bitfinex-derivatives","SOLF0:USTF0",1742739298752,8.341e-05,133.2,133.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739299154,8.19701139,133.2,133.19,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739299756,8.19701139,133.2,133.19,34.2494]
["bitfinex-derivatives","SOLF0:USTF0",1742739300659,8.341e-05,133.2,133.19,34.2494]
["bitfinex-derivatives","SOLF0:USTF0",1742739302154,8.341e-05,133.2,133.19,42.44632798]
["bitfinex-derivatives","SOLF0:USTF0",1742739307364,8.19692798,133.26,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742739307564,1.87593916,133.25,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742739308756,1.87593547,133.25,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742739310368,10.07286345,133.25,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742739310774,10.07307068,133.25,133.24,7.5062]
["bitfinex-derivatives","SOLF0:USTF0",1742739312677,10.07307068,133.25,133.23,0.05059469]
["bitfinex-derivatives","SOLF0:USTF0",1742739312872,10.07307068,133.24,133.23,0.05059469]
["bitfinex-derivatives","SOLF0:USTF0",1742739315781,10.07307068,133.24,133.23,7.55769469]
["bitfinex-derivatives","SOLF0:USTF0",1742739316583,1.8761427,133.24,133.23,34.19769469]
["bitfinex-derivatives","SOLF0:USTF0",1742739317584,4.27e-05,133.24,133.23,42.39462267]
["bitfinex-derivatives","SOLF0:USTF0",1742739318275,0.05136469,133.26,133.25,7.506]
["bitfinex-derivatives","SOLF0:USTF0",1742739322383,8.24829267,133.26,133.23,34.19729469]
["bitfinex-derivatives","SOLF0:USTF0",1742739322576,8.19692798,133.24,133.23,26.71059469]
["bitfinex-derivatives","SOLF0:USTF0",1742739322780,8.19692798,133.24,133.23,0.05059469]
["bitfinex-derivatives","SOLF0:USTF0",1742739322984,15.70352798,133.24,133.23,0.05059469]
["bitfinex-derivatives","SOLF0:USTF0",1742739327083,15.70352798,133.24,133.15,2.042]
["bitfinex-derivatives","SOLF0:USTF0",1742739327084,7.5079,133.22,133.17,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739327284,8.19692798,133.2,133.18,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739327988,8.19692798,133.2,133.19,7.5091]
["bitfinex-derivatives","SOLF0:USTF0",1742739328183,0.05292424,133.2,133.19,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739328988,0.05292424,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742739329690,10.12657425,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742739329890,10.12657425,133.2,133.18,26.69261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739329891,10.12657425,133.2,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739330086,17.58305001,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739330484,17.58342424,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739331491,10.07402424,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739331690,1.87709626,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739331888,10.07402424,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739332291,1.87709626,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739334292,0.05292424,133.2,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739334490,1.87674194,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739335389,10.07366992,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739335993,1.87674194,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739336690,1.87674194,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739336894,1.87699245,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739337297,1.87699245,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739337893,10.07392043,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739340302,17.58332043,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739340501,17.58337266,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739340798,10.07397266,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739341699,1.87704468,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739343504,1.87704468,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739344204,1.87704468,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739344402,10.07397266,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739344901,17.58337869,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739345102,17.58339629,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739345504,10.07399629,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739345799,1.87706831,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739346706,1.87706831,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739352109,8.24985222,133.2,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739352305,1.87700233,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739354311,1.87700233,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739354509,10.07393031,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739355203,8.19692798,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739355404,15.70632798,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739356203,8.19692798,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739356605,10.07402448,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739357212,10.07402448,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739358109,1.8770965,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739360911,1.87688013,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739361816,10.07380811,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739362018,10.07380811,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739362917,10.07380811,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739365817,10.07391333,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739366017,1.87698535,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739367822,1.87697177,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739368023,10.07389975,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739369825,10.07381621,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739370026,1.87688823,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739372424,10.07381621,133.19,133.18,7.56251624]
["bitfinex-derivatives","SOLF0:USTF0",1742739373325,17.58321621,133.19,133.18,0.05261624]
["bitfinex-derivatives","SOLF0:USTF0",1742739373531,10.07381621,133.19,133.11,34.81692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739373737,8.19692798,133.15,133.11,34.81692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739373926,1.87733462,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742739374126,3.462e-05,133.14,133.13,15.70972798]
["bitfinex-derivatives","SOLF0:USTF0",1742739375434,3.462e-05,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742739376333,8.25083213,133.15,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742739376936,8.25083213,133.15,133.14,7.5122]
["bitfinex-derivatives","SOLF0:USTF0",1742739383235,8.25083213,133.15,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739383437,8.19692798,133.13,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739384140,15.70972798,133.13,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739384935,8.19692798,133.13,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739386143,10.07483905,133.13,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739386339,17.58763905,133.13,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739386741,10.07483905,133.13,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739387138,10.07499457,133.13,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739387338,17.58779457,133.13,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739388841,10.07499457,133.13,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739389445,8.19692798,133.13,133.12,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1742739392352,8.19692798,133.13,133.1,7.5143]
["bitfinex-derivatives","SOLF0:USTF0",1742739392646,8.19692798,133.11,133.07,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739392845,8.19692798,133.09,133.08,7.5156]
["bitfinex-derivatives","SOLF0:USTF0",1742739396150,8.19692798,133.09,133.07,7.5716582]
["bitfinex-derivatives","SOLF0:USTF0",1742739396349,8.19692798,133.08,133.07,7.5716582]
["bitfinex-derivatives","SOLF0:USTF0",1742739406957,26.64,133.09,133.07,7.5716582]
["bitfinex-derivatives","SOLF0:USTF0",1742739406958,0.05428431,133.1,133.07,0.0556582]
["bitfinex-derivatives","SOLF0:USTF0",1742739407254,0.05428431,133.1,133.07,12.30798618]
["bitfinex-derivatives","SOLF0:USTF0",1742739407559,0.05428431,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742739407759,7.512,133.15,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742739407760,18.21765789,133.17,133.09,34.83692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739407960,5.45085789,133.17,133.16,15.70802798]
["bitfinex-derivatives","SOLF0:USTF0",1742739408161,82.78257674,133.18,133.16,35.17692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739408457,258.63524384,133.21,133.16,35.17692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739408458,258.63524384,133.21,133.17,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739408650,258.63524384,133.21,133.18,15.70682798]
["bitfinex-derivatives","SOLF0:USTF0",1742739408847,124.2278387,133.19,133.18,15.70682798]
["bitfinex-derivatives","SOLF0:USTF0",1742739409255,89.3397387,133.19,133.18,15.70682798]
["bitfinex-derivatives","SOLF0:USTF0",1742739409453,165.7638573,133.2,133.19,7.5094]
["bitfinex-derivatives","SOLF0:USTF0",1742739409659,150.0388573,133.2,133.19,42.66632798]
["bitfinex-derivatives","SOLF0:USTF0",1742739410660,0.04957986,133.21,133.19,35.15692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739410861,0.04957986,133.21,133.2,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739412063,0.04957986,133.21,133.2,15.70572798]
["bitfinex-derivatives","SOLF0:USTF0",1742739412259,0.04957986,133.21,133.2,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739414756,0.04957986,133.21,133.2,35.11692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739417563,0.04957986,133.21,133.2,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742739418264,0.04957986,133.21,133.18,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739418465,0.04957986,133.21,133.19,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739421060,0.04957986,133.21,133.19,35.07692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739421564,0.04957986,133.21,133.2,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739422767,0.04957986,133.21,133.19,35.07692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739425766,0.04957986,133.21,133.19,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739425958,0.04957986,133.21,133.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742739428474,7.55777986,133.21,133.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742739429667,0.04957986,133.21,133.2,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742739432673,0.04957986,133.21,133.2,35.01692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739432971,0.04957986,133.21,133.2,42.52572798]
["bitfinex-derivatives","SOLF0:USTF0",1742739435276,247.7,133.33,133.2,35.01692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739435476,8.19692798,133.28,133.24,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739435680,8.19692798,133.28,133.25,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742739436071,8.19692798,133.28,133.26,7.5052]
["bitfinex-derivatives","SOLF0:USTF0",1742739436571,8.25062197,133.28,133.26,7.56283684]
["bitfinex-derivatives","SOLF0:USTF0",1742739436778,8.19692798,133.27,133.26,0.05763684]
["bitfinex-derivatives","SOLF0:USTF0",1742739439784,8.19692798,133.27,133.26,7.56303684]
["bitfinex-derivatives","SOLF0:USTF0",1742739440492,8.19692798,133.27,133.26,0.05763684]
["bitfinex-derivatives","SOLF0:USTF0",1742739440991,15.70182798,133.27,133.26,0.05763684]
["bitfinex-derivatives","SOLF0:USTF0",1742739443387,8.19692798,133.27,133.26,0.05763684]
["bitfinex-derivatives","SOLF0:USTF0",1742739443995,0.05369399,133.28,133.26,7.56303684]
["bitfinex-derivatives","SOLF0:USTF0",1742739444298,8.19692798,133.27,133.26,0.05763684]
["bitfinex-derivatives","SOLF0:USTF0",1742739444492,15.70182798,133.27,133.26,0.05763684]
["bitfinex-derivatives","SOLF0:USTF0",1742739445590,7.5054,133.26,133.25,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739445803,8.19692798,133.26,133.24,41.45843025]
["bitfinex-derivatives","SOLF0:USTF0",1742739446096,8.19692798,133.25,133.24,41.45843025]
["bitfinex-derivatives","SOLF0:USTF0",1742739446395,15.70292798,133.25,133.24,41.45843025]
["bitfinex-derivatives","SOLF0:USTF0",1742739446594,15.70292798,133.25,133.24,114.01068321]
["bitfinex-derivatives","SOLF0:USTF0",1742739446894,8.19692798,133.25,133.24,114.01068321]
["bitfinex-derivatives","SOLF0:USTF0",1742739447090,8.19692798,133.25,133.24,121.51728321]
["bitfinex-derivatives","SOLF0:USTF0",1742739447795,8.19692798,133.26,133.25,7.5057]
["bitfinex-derivatives","SOLF0:USTF0",1742739449690,8.19692798,133.26,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742739450090,15.70242798,133.26,133.24,7.5063]
["bitfinex-derivatives","SOLF0:USTF0",1742739450397,15.70242798,133.26,133.23,49.07925808]
["bitfinex-derivatives","SOLF0:USTF0",1742739450398,8.19692798,133.25,133.23,49.07925808]
["bitfinex-derivatives","SOLF0:USTF0",1742739450794,8.19692798,133.25,133.23,41.57245808]
["bitfinex-derivatives","SOLF0:USTF0",1742739450795,8.19692798,133.24,133.23,41.57245808]
["bitfinex-derivatives","SOLF0:USTF0",1742739451595,15.70352798,133.24,133.23,41.57245808]
["bitfinex-derivatives","SOLF0:USTF0",1742739451795,15.70352798,133.24,133.23,32.00215808]
["bitfinex-derivatives","SOLF0:USTF0",1742739451992,15.70352798,133.24,133.23,10.42172651]
["bitfinex-derivatives","SOLF0:USTF0",1742739454198,8.19692798,133.24,133.23,10.42172651]
["bitfinex-derivatives","SOLF0:USTF0",1742739454500,8.25317369,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742739454798,0.05624571,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742739462704,8.25317369,133.25,133.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739462902,8.19692798,133.24,133.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739463304,8.19692798,133.24,133.23,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742739463804,8.19692798,133.24,133.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739464005,8.19692798,133.24,133.23,34.1671]
["bitfinex-derivatives","SOLF0:USTF0",1742739464204,8.25317369,133.25,133.23,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739465201,0.05624571,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742739467105,8.25317369,133.25,133.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739467407,8.19692798,133.24,133.23,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739467907,8.19692798,133.24,133.22,10.471679]
["bitfinex-derivatives","SOLF0:USTF0",1742739468099,8.19692798,133.23,133.22,10.471679]
["bitfinex-derivatives","SOLF0:USTF0",1742739469103,8.19692798,133.23,133.22,17.979379]
["bitfinex-derivatives","SOLF0:USTF0",1742739469303,8.19692798,133.24,133.22,17.979379]
["bitfinex-derivatives","SOLF0:USTF0",1742739470706,8.19692798,133.24,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742739473209,8.19692798,133.24,133.22,7.55735249]
["bitfinex-derivatives","SOLF0:USTF0",1742739473709,8.19692798,133.23,133.22,0.04995249]
["bitfinex-derivatives","SOLF0:USTF0",1742739474709,15.70402798,133.23,133.22,0.04995249]
["bitfinex-derivatives","SOLF0:USTF0",1742739475302,8.19692798,133.23,133.22,0.04995249]
["bitfinex-derivatives","SOLF0:USTF0",1742739476612,15.70402798,133.23,133.22,0.04995249]
["bitfinex-derivatives","SOLF0:USTF0",1742739477304,8.19692798,133.23,133.22,0.04995249]
["bitfinex-derivatives","SOLF0:USTF0",1742739479911,15.70402798,133.23,133.22,0.04995249]
["bitfinex-derivatives","SOLF0:USTF0",1742739480609,8.19692798,133.23,133.22,0.04995249]
["bitfinex-derivatives","SOLF0:USTF0",1742739482110,10.11352798,133.24,133.22,7.55765249]
["bitfinex-derivatives","SOLF0:USTF0",1742739484302,8.25317369,133.25,133.23,7.5071]
["bitfinex-derivatives","SOLF0:USTF0",1742739485712,8.25317369,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742739486116,0.05624571,133.25,133.24,7.5066]
["bitfinex-derivatives","SOLF0:USTF0",1742739494222,0.05624571,133.25,133.24,15.70352798]
["bitfinex-derivatives","SOLF0:USTF0",1742739495521,4.571e-05,133.25,133.24,15.70352798]
["bitfinex-derivatives","SOLF0:USTF0",1742739496724,14.9945,133.41,133.24,263.33692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739496920,280.3735,133.36,133.29,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739497121,8.19692798,133.31,133.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742739497323,8.19692798,133.32,133.3,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742739497720,8.19692798,133.31,133.3,26.65069536]
["bitfinex-derivatives","SOLF0:USTF0",1742739498325,7.5037,133.3,133.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742739498520,8.19692798,133.28,133.27,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742739499723,8.19692798,133.28,133.27,68.35160102]
["bitfinex-derivatives","SOLF0:USTF0",1742739500923,15.70122798,133.28,133.27,68.35160102]
["bitfinex-derivatives","SOLF0:USTF0",1742739501120,15.70122798,133.28,133.27,41.75160102]
["bitfinex-derivatives","SOLF0:USTF0",1742739501324,15.70122798,133.28,133.27,32.18430102]
["bitfinex-derivatives","SOLF0:USTF0",1742739501725,7.5049,133.27,133.26,0.04941882]
["bitfinex-derivatives","SOLF0:USTF0",1742739501927,15.70182798,133.27,133.26,0.04941882]
["bitfinex-derivatives","SOLF0:USTF0",1742739504023,7.5054,133.26,133.25,0.85442651]
["bitfinex-derivatives","SOLF0:USTF0",1742739504224,8.19692798,133.26,133.24,31.32987451]
["bitfinex-derivatives","SOLF0:USTF0",1742739504425,8.19692798,133.25,133.24,31.32987451]
["bitfinex-derivatives","SOLF0:USTF0",1742739504736,7.5077,133.22,133.21,31.32987451]
["bitfinex-derivatives","SOLF0:USTF0",1742739504926,15.70462798,133.22,133.21,31.32987451]
["bitfinex-derivatives","SOLF0:USTF0",1742739507732,15.70462798,133.22,133.2,109.57037659]
["bitfinex-derivatives","SOLF0:USTF0",1742739507733,15.70462798,133.22,133.2,26.65351607]
["bitfinex-derivatives","SOLF0:USTF0",1742739508936,15.70512798,133.21,133.2,0.05351607]
["bitfinex-derivatives","SOLF0:USTF0",1742739510139,7.5099,133.18,133.17,114.24673503]
["bitfinex-derivatives","SOLF0:USTF0",1742739510432,15.70682798,133.18,133.17,114.24673503]
["bitfinex-derivatives","SOLF0:USTF0",1742739511733,15.70682798,133.18,133.17,104.67733503]
["bitfinex-derivatives","SOLF0:USTF0",1742739511937,7.5105,133.17,133.16,124.78153996]
["bitfinex-derivatives","SOLF0:USTF0",1742739512141,8.19692798,133.17,133.16,124.78153996]
["bitfinex-derivatives","SOLF0:USTF0",1742739512940,8.19692798,133.17,133.16,0.05494062]
["bitfinex-derivatives","SOLF0:USTF0",1742739514443,8.19692798,133.18,133.16,0.05494062]
["bitfinex-derivatives","SOLF0:USTF0",1742739515746,8.19692798,133.18,133.16,7.56584062]
["bitfinex-derivatives","SOLF0:USTF0",1742739516148,8.19692798,133.17,133.16,0.05494062]
["bitfinex-derivatives","SOLF0:USTF0",1742739518650,15.70742798,133.17,133.12,34.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742739518954,8.19692798,133.14,133.12,34.1331]
["bitfinex-derivatives","SOLF0:USTF0",1742739519254,8.19692798,133.14,133.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739519658,8.19692798,133.15,133.12,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739519851,0.05575182,133.14,133.12,26.66877058]
["bitfinex-derivatives","SOLF0:USTF0",1742739520255,0.05575182,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742739521159,8.2526798,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742739523051,0.05575182,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742739524348,8.2526798,133.14,133.13,7.5128]
["bitfinex-derivatives","SOLF0:USTF0",1742739524558,8.2526798,133.14,133.12,0.04877058]
["bitfinex-derivatives","SOLF0:USTF0",1742739524751,8.19692798,133.13,133.12,0.04877058]
["bitfinex-derivatives","SOLF0:USTF0",1742739525152,8.19692798,133.13,133.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739525357,8.19692798,133.1,133.08,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739526263,8.19692798,133.1,133.09,7.515]
["bitfinex-derivatives","SOLF0:USTF0",1742739526559,8.25318613,133.1,133.08,0.0570341]
["bitfinex-derivatives","SOLF0:USTF0",1742739526761,8.19692798,133.09,133.08,0.0570341]
["bitfinex-derivatives","SOLF0:USTF0",1742739528564,8.19692798,133.09,133.08,7.5726341]
["bitfinex-derivatives","SOLF0:USTF0",1742739531661,8.25318613,133.1,133.08,7.5726341]
["bitfinex-derivatives","SOLF0:USTF0",1742739532164,15.76768613,133.1,133.08,7.5726341]
["bitfinex-derivatives","SOLF0:USTF0",1742739533362,8.25318613,133.1,133.08,7.5726341]
["bitfinex-derivatives","SOLF0:USTF0",1742739533960,8.25318613,133.1,133.08,0.0570341]
["bitfinex-derivatives","SOLF0:USTF0",1742739533961,15.76768613,133.1,133.08,0.0570341]
["bitfinex-derivatives","SOLF0:USTF0",1742739534164,8.19692798,133.09,133.08,0.0570341]
["bitfinex-derivatives","SOLF0:USTF0",1742739534650,8.19692798,133.09,133.08,7.5726341]
["bitfinex-derivatives","SOLF0:USTF0",1742739535963,8.19692798,133.09,133.08,0.0570341]
["bitfinex-derivatives","SOLF0:USTF0",1742739536164,15.71192798,133.09,133.08,0.0570341]
["bitfinex-derivatives","SOLF0:USTF0",1742739536753,7.5157,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742739536959,8.19692798,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742739537364,8.19692798,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742739538763,8.19692798,133.07,133.05,7.56814521]
["bitfinex-derivatives","SOLF0:USTF0",1742739540462,8.19692798,133.07,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742739544867,8.24896304,133.08,133.06,7.5167]
["bitfinex-derivatives","SOLF0:USTF0",1742739545164,8.19692798,133.07,133.05,7.56814521]
["bitfinex-derivatives","SOLF0:USTF0",1742739545370,8.19692798,133.06,133.05,0.05114521]
["bitfinex-derivatives","SOLF0:USTF0",1742739545564,8.19692798,133.07,133.05,0.05114521]
["bitfinex-derivatives","SOLF0:USTF0",1742739545970,8.19692798,133.07,133.05,7.56814521]
["bitfinex-derivatives","SOLF0:USTF0",1742739546171,8.19692798,133.06,133.05,7.56814521]
["bitfinex-derivatives","SOLF0:USTF0",1742739547673,8.19692798,133.06,133.05,0.05114521]
["bitfinex-derivatives","SOLF0:USTF0",1742739548177,8.19692798,133.06,133.05,7.56844521]
["bitfinex-derivatives","SOLF0:USTF0",1742739548472,8.19692798,133.07,133.05,7.56844521]
["bitfinex-derivatives","SOLF0:USTF0",1742739549475,15.71322798,133.07,133.05,7.56844521]
["bitfinex-derivatives","SOLF0:USTF0",1742739549975,8.19692798,133.07,133.05,7.56844521]
["bitfinex-derivatives","SOLF0:USTF0",1742739551272,8.24896304,133.08,133.05,0.05114521]
["bitfinex-derivatives","SOLF0:USTF0",1742739551577,8.24896304,133.08,133.05,8.24807319]
["bitfinex-derivatives","SOLF0:USTF0",1742739551777,8.24896304,133.08,133.06,7.5164]
["bitfinex-derivatives","SOLF0:USTF0",1742739552870,0.05203506,133.08,133.06,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739553072,0.05203506,133.08,133.05,8.24807319]
["bitfinex-derivatives","SOLF0:USTF0",1742739553570,0.05203506,133.08,133.06,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739553769,0.05203506,133.08,133.05,8.24807319]
["bitfinex-derivatives","SOLF0:USTF0",1742739554276,0.05203506,133.08,133.05,15.76487319]
["bitfinex-derivatives","SOLF0:USTF0",1742739555080,8.24896304,133.08,133.05,7.56794521]
["bitfinex-derivatives","SOLF0:USTF0",1742739555376,0.05203506,133.08,133.05,8.24807319]
["bitfinex-derivatives","SOLF0:USTF0",1742739555769,0.05203506,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739555967,0.05203506,133.08,133.07,42.35302798]
["bitfinex-derivatives","SOLF0:USTF0",1742739557773,15.71102798,133.11,133.08,7.5153]
["bitfinex-derivatives","SOLF0:USTF0",1742739557974,15.71142798,133.1,133.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739558169,8.19692798,133.09,133.07,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739558371,8.19692798,133.08,133.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739558571,8.19692798,133.07,133.05,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739558777,8.19692798,133.07,133.05,26.69519405]
["bitfinex-derivatives","SOLF0:USTF0",1742739559480,15.71342798,133.07,133.05,26.69519405]
["bitfinex-derivatives","SOLF0:USTF0",1742739559777,8.19692798,133.07,133.05,26.69519405]
["bitfinex-derivatives","SOLF0:USTF0",1742739560280,8.19692798,133.07,133.05,34.21229405]
["bitfinex-derivatives","SOLF0:USTF0",1742739560677,15.71312798,133.07,133.05,26.69519405]
["bitfinex-derivatives","SOLF0:USTF0",1742739561579,15.71312798,133.07,133.05,0.05519405]
["bitfinex-derivatives","SOLF0:USTF0",1742739561780,7.5167,133.06,133.05,0.05519405]
["bitfinex-derivatives","SOLF0:USTF0",1742739562681,15.71362798,133.06,133.05,0.05519405]
["bitfinex-derivatives","SOLF0:USTF0",1742739577590,8.19692798,133.06,133.05,7.57249405]
["bitfinex-derivatives","SOLF0:USTF0",1742739578292,8.19692798,133.06,133.05,0.05519405]
["bitfinex-derivatives","SOLF0:USTF0",1742739579393,15.71362798,133.06,133.05,0.05519405]
["bitfinex-derivatives","SOLF0:USTF0",1742739580289,8.19692798,133.06,132.98,39.777001]
["bitfinex-derivatives","SOLF0:USTF0",1742739580490,8.19692798,133.04,132.99,18.65700045]
["bitfinex-derivatives","SOLF0:USTF0",1742739580685,8.19692798,133.04,133.0,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739580891,8.19692798,133.04,133.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739581285,7.5187,133.03,133.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739581487,7.5187,133.03,133.01,26.69719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739581699,8.25028632,133.04,133.01,26.69719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739581886,8.19692798,133.03,133.01,26.69719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739582092,15.71532798,133.03,133.01,26.69719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739582596,8.19692798,133.03,133.01,26.69719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739583696,8.19692798,133.02,133.01,0.05719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739584093,15.71592798,133.02,133.01,0.05719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739585396,8.19692798,133.02,133.01,0.05719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739587297,15.71592798,133.02,133.01,0.05719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739592206,26.69335834,133.04,133.01,0.05719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739592394,8.19692798,133.02,133.01,0.05719771]
["bitfinex-derivatives","SOLF0:USTF0",1742739592998,8.19692798,133.03,133.02,7.5188]
["bitfinex-derivatives","SOLF0:USTF0",1742739600002,8.25028632,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742739601006,0.05335834,133.04,133.03,7.5184]
["bitfinex-derivatives","SOLF0:USTF0",1742739601201,0.05335834,133.04,133.03,34.1584]
["bitfinex-derivatives","SOLF0:USTF0",1742739606212,255.4951,133.09,133.03,34.83692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739606511,8.19692798,133.07,133.04,10.20002798]
["bitfinex-derivatives","SOLF0:USTF0",1742739606713,8.19692798,133.07,133.04,2.0031]
["bitfinex-derivatives","SOLF0:USTF0",1742739607007,8.19692798,133.07,133.06,7.5163]
["bitfinex-derivatives","SOLF0:USTF0",1742739607211,8.19692798,133.07,133.06,34.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742739608112,8.25314926,133.08,133.06,34.1563]
["bitfinex-derivatives","SOLF0:USTF0",1742739608511,8.25314926,133.08,133.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739609712,0.05622128,133.08,133.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739610114,0.05622128,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739613403,8.25314926,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739614012,8.25314926,133.08,133.06,34.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742739614517,8.25314926,133.08,133.07,7.5161]
["bitfinex-derivatives","SOLF0:USTF0",1742739616210,15.76874926,133.08,133.06,34.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742739616811,8.25314926,133.08,133.06,34.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742739617817,15.76884926,133.08,133.06,34.1564]
["bitfinex-derivatives","SOLF0:USTF0",1742739618918,15.71302798,133.07,133.06,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739619122,8.19692798,133.07,133.05,0.05753653]
["bitfinex-derivatives","SOLF0:USTF0",1742739619316,8.19692798,133.06,133.05,0.05753653]
["bitfinex-derivatives","SOLF0:USTF0",1742739619620,8.19692798,133.06,133.05,26.69753653]
["bitfinex-derivatives","SOLF0:USTF0",1742739620318,15.71362798,133.06,133.05,26.69753653]
["bitfinex-derivatives","SOLF0:USTF0",1742739621509,15.71362798,133.06,133.05,0.05753653]
["bitfinex-derivatives","SOLF0:USTF0",1742739621714,7.5188,133.03,133.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739621915,15.71572798,133.03,133.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739622120,8.19692798,133.02,133.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739622820,15.71592798,133.02,133.0,14.60224149]
["bitfinex-derivatives","SOLF0:USTF0",1742739623120,15.71592798,133.02,133.01,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739623308,7.5195,133.01,133.0,14.60224149]
["bitfinex-derivatives","SOLF0:USTF0",1742739623509,15.71642798,133.01,133.0,10.50964149]
["bitfinex-derivatives","SOLF0:USTF0",1742739623913,15.71642798,133.01,133.0,37.14964149]
["bitfinex-derivatives","SOLF0:USTF0",1742739624116,15.71642798,133.01,133.0,26.68956902]
["bitfinex-derivatives","SOLF0:USTF0",1742739624516,8.19692798,133.01,132.98,27.07117846]
["bitfinex-derivatives","SOLF0:USTF0",1742739624720,8.19692798,132.99,132.98,27.07117846]
["bitfinex-derivatives","SOLF0:USTF0",1742739625124,8.19692798,132.99,132.98,0.43117846]
["bitfinex-derivatives","SOLF0:USTF0",1742739625712,15.71762798,132.99,132.98,0.43117846]
["bitfinex-derivatives","SOLF0:USTF0",1742739626316,7.5212,132.98,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1742739626518,8.19692798,132.95,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1742739626815,8.19692798,132.96,132.94,7.523]
["bitfinex-derivatives","SOLF0:USTF0",1742739627014,8.19692798,132.96,132.91,41.60896703]
["bitfinex-derivatives","SOLF0:USTF0",1742739627015,8.19692798,132.95,132.91,41.60896703]
["bitfinex-derivatives","SOLF0:USTF0",1742739627220,8.19692798,132.92,132.91,41.60896703]
["bitfinex-derivatives","SOLF0:USTF0",1742739627714,8.19692798,132.93,132.91,41.60896703]
["bitfinex-derivatives","SOLF0:USTF0",1742739627921,8.25137391,132.94,132.92,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739628324,8.25137391,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742739629124,0.05444593,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742739629529,8.19692798,132.97,132.93,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739629723,8.19692798,132.97,132.94,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739629924,8.19692798,132.98,132.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739630427,8.19692798,132.96,132.95,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742739630630,8.19692798,132.96,132.95,26.69039191]
["bitfinex-derivatives","SOLF0:USTF0",1742739631332,8.19692798,132.96,132.95,34.21289191]
["bitfinex-derivatives","SOLF0:USTF0",1742739631728,8.19692798,132.97,132.96,7.5224]
["bitfinex-derivatives","SOLF0:USTF0",1742739632424,8.25019801,132.98,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742739632630,274.92,133.07,132.97,8.19692798]
["bitfinex-derivatives","SOLF0:USTF0",1742739632828,8.19692798,133.02,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742739634935,12.87586786,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742739638131,12.87586786,133.03,133.0,26.87305937]
["bitfinex-derivatives","SOLF0:USTF0",1742739638334,12.87586786,133.03,133.0,0.05305937]
["bitfinex-derivatives","SOLF0:USTF0",1742739638535,12.82348411,133.01,133.0,0.05305937]
["bitfinex-derivatives","SOLF0:USTF0",1742739641337,12.82348411,133.01,133.0,7.57315937]
["bitfinex-derivatives","SOLF0:USTF0",1742739642537,0.05238375,133.03,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742739642538,12.87586786,133.03,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742739642938,12.87586786,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742739643633,12.87586786,133.03,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742739644242,12.87586786,133.03,133.0,26.83305937]
["bitfinex-derivatives","SOLF0:USTF0",1742739644541,12.87586786,133.03,133.01,7.5195]
["bitfinex-derivatives","SOLF0:USTF0",1742739645539,12.87586786,133.03,133.02,7.519]
["bitfinex-derivatives","SOLF0:USTF0",1742739646342,12.87586786,133.03,133.01,7.5193]
["bitfinex-derivatives","SOLF0:USTF0",1742739646835,12.87586786,133.03,133.0,26.83305937]
["bitfinex-derivatives","SOLF0:USTF0",1742739647239,12.87586786,133.03,133.0,0.05305937]
["bitfinex-derivatives","SOLF0:USTF0",1742739647638,7.5193,133.02,133.0,0.05305937]
["bitfinex-derivatives","SOLF0:USTF0",1742739649737,12.82348411,133.01,132.94,2.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742739649947,12.82348411,133.01,132.95,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739650545,20.34338411,133.01,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742739650844,0.04813612,133.0,132.98,0.05207771]
["bitfinex-derivatives","SOLF0:USTF0",1742739651748,7.56823612,133.0,132.98,0.05207771]
["bitfinex-derivatives","SOLF0:USTF0",1742739652048,0.04813612,133.0,132.98,0.05207771]
["bitfinex-derivatives","SOLF0:USTF0",1742739652948,20.34418411,132.99,132.98,0.05207771]
["bitfinex-derivatives","SOLF0:USTF0",1742739655344,7.5224,132.96,132.95,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742739655656,12.82348411,132.97,132.92,2.0425]
["bitfinex-derivatives","SOLF0:USTF0",1742739655851,7.5241,132.93,132.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742739656049,12.82348411,132.94,132.92,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742739656550,20.40105768,132.94,132.92,26.86835134]
["bitfinex-derivatives","SOLF0:USTF0",1742739656958,8.21735256,132.93,132.92,26.86835134]
["bitfinex-derivatives","SOLF0:USTF0",1742739657547,15.74145256,132.93,132.92,0.04835134]
["bitfinex-derivatives","SOLF0:USTF0",1742739659354,8.21735256,132.93,132.92,0.04835134]
["bitfinex-derivatives","SOLF0:USTF0",1742739659956,15.74145256,132.93,132.92,0.04835134]
["bitfinex-derivatives","SOLF0:USTF0",1742739664262,8.21735256,132.93,132.92,0.04835134]
["bitfinex-derivatives","SOLF0:USTF0",1742739664560,8.21735256,132.93,132.92,34.41295134]
["bitfinex-derivatives","SOLF0:USTF0",1742739665757,8.27112613,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742739665958,0.05377357,132.94,132.93,7.5241]
["bitfinex-derivatives","SOLF0:USTF0",1742739666358,8.27112613,132.94,132.92,34.41275134]
["bitfinex-derivatives","SOLF0:USTF0",1742739666562,8.21735256,132.93,132.92,0.04835134]
["bitfinex-derivatives","SOLF0:USTF0",1742739667161,15.74145256,132.93,132.92,0.04835134]
["bitfinex-derivatives","SOLF0:USTF0",1742739667362,15.74145256,132.93,132.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739667363,35.09735256,132.93,132.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739667669,26.88,132.93,132.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739667867,8.21735256,132.89,132.87,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739668169,8.21735256,132.88,132.86,1.9212]
["bitfinex-derivatives","SOLF0:USTF0",1742739668368,8.21735256,132.88,132.86,28.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742739668957,0.0567704,132.89,132.86,28.8612]
["bitfinex-derivatives","SOLF0:USTF0",1742739669260,7.5272,132.88,132.84,2.0233]
["bitfinex-derivatives","SOLF0:USTF0",1742739669462,12.85035645,132.88,132.85,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742739669658,12.85035645,132.88,132.85,34.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742739669863,7.5276,132.87,132.85,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742739670059,12.85035645,132.86,132.8,103.60896703]
["bitfinex-derivatives","SOLF0:USTF0",1742739670266,12.85035645,132.84,132.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742739670473,12.90708543,132.84,132.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742739670958,20.43638543,132.84,132.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742739671163,12.90708543,132.84,132.81,34.6108]
["bitfinex-derivatives","SOLF0:USTF0",1742739671369,12.90708543,132.84,132.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742739671668,0.05672898,132.84,132.81,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742739671970,261.07035645,132.88,132.82,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742739672168,12.85035645,132.88,132.82,2.0176]
["bitfinex-derivatives","SOLF0:USTF0",1742739672473,255.7644,132.93,132.83,12.85035645]
["bitfinex-derivatives","SOLF0:USTF0",1742739672668,12.85035645,132.91,132.84,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742739672966,12.85035645,132.91,132.88,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742739673170,0.05261593,132.89,132.88,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742739673469,12.90297238,132.89,132.86,0.05252266]
["bitfinex-derivatives","SOLF0:USTF0",1742739673674,12.85035645,132.87,132.86,0.05252266]
["bitfinex-derivatives","SOLF0:USTF0",1742739673968,12.85035645,132.87,132.86,7.58052266]
["bitfinex-derivatives","SOLF0:USTF0",1742739674767,12.90297238,132.89,132.87,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1742739674967,12.90297238,132.89,132.86,0.05252266]
["bitfinex-derivatives","SOLF0:USTF0",1742739675170,12.85035645,132.87,132.86,7.58052266]
["bitfinex-derivatives","SOLF0:USTF0",1742739675663,12.85035645,132.87,132.79,248.24]
["bitfinex-derivatives","SOLF0:USTF0",1742739675871,12.85035645,132.84,132.8,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742739676069,12.85035645,132.82,132.74,248.26]
["bitfinex-derivatives","SOLF0:USTF0",1742739676270,12.85035645,132.82,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742739676575,12.85035645,132.8,132.77,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742739676873,12.85035645,132.8,132.77,34.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742739677067,12.89971839,132.8,132.77,34.8328]
["bitfinex-derivatives","SOLF0:USTF0",1742739678069,12.85035645,132.78,132.69,82.74755234]
["bitfinex-derivatives","SOLF0:USTF0",1742739678372,12.85035645,132.78,132.71,33.4517]
["bitfinex-derivatives","SOLF0:USTF0",1742739678573,0.04746694,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742739678875,0.04746694,132.75,132.74,35.0348]
["bitfinex-derivatives","SOLF0:USTF0",1742739679574,12.85035645,132.8,132.76,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742739679869,12.85035645,132.8,132.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742739680079,12.85035645,132.8,132.77,35.0331]
["bitfinex-derivatives","SOLF0:USTF0",1742739680271,12.85035645,132.8,132.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742739680770,12.90631929,132.8,132.77,27.55492427]
["bitfinex-derivatives","SOLF0:USTF0",1742739681075,20.43781929,132.8,132.77,27.55492427]
["bitfinex-derivatives","SOLF0:USTF0",1742739681575,12.90631929,132.8,132.77,27.55492427]
["bitfinex-derivatives","SOLF0:USTF0",1742739682070,20.43781929,132.8,132.77,27.55492427]
["bitfinex-derivatives","SOLF0:USTF0",1742739683376,12.90631929,132.8,132.77,27.55492427]
["bitfinex-derivatives","SOLF0:USTF0",1742739683778,12.90631929,132.8,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742739685179,12.90631929,132.8,132.77,27.55492427]
["bitfinex-derivatives","SOLF0:USTF0",1742739685773,7.5323,132.79,132.77,27.55492427]
["bitfinex-derivatives","SOLF0:USTF0",1742739685969,12.85035645,132.78,132.77,27.55492427]
["bitfinex-derivatives","SOLF0:USTF0",1742739686877,20.38295645,132.78,132.77,27.55492427]
["bitfinex-derivatives","SOLF0:USTF0",1742739687478,12.85035645,132.79,132.76,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742739687679,12.85035645,132.79,132.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742739687981,12.85035645,132.8,132.77,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742739688178,12.85035645,132.78,132.77,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739688578,12.85035645,132.78,132.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739688881,12.85035645,132.76,132.75,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739689479,12.85035645,132.76,132.73,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739689785,12.85035645,132.74,132.71,41.348]
["bitfinex-derivatives","SOLF0:USTF0",1742739690078,12.85035645,132.74,132.71,39.2645]
["bitfinex-derivatives","SOLF0:USTF0",1742739690282,12.89849127,132.74,132.71,39.2645]
["bitfinex-derivatives","SOLF0:USTF0",1742739690581,12.89849127,132.74,132.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739690975,12.89849127,132.74,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742739691174,12.89849127,132.74,132.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739691370,0.04813482,132.74,132.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739691575,12.85035645,132.79,132.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739691772,12.85035645,132.79,132.71,27.70813482]
["bitfinex-derivatives","SOLF0:USTF0",1742739691977,12.85035645,132.79,132.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739692584,12.85035645,132.79,132.76,7.5333]
["bitfinex-derivatives","SOLF0:USTF0",1742739692784,12.85035645,132.79,132.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739692984,12.90360294,132.79,132.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739693283,12.90360294,132.79,132.76,35.2133]
["bitfinex-derivatives","SOLF0:USTF0",1742739693483,12.90360294,132.79,132.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739693783,12.90360294,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742739693983,12.90360294,132.79,132.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739694186,12.90360294,132.79,132.77,0.04813482]
["bitfinex-derivatives","SOLF0:USTF0",1742739694373,12.90360294,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742739695983,12.90360294,132.79,132.77,0.04813482]
["bitfinex-derivatives","SOLF0:USTF0",1742739696389,12.90360294,132.79,132.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739696579,12.85035645,132.77,132.76,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739696785,12.85035645,132.77,132.74,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739696986,12.85035645,132.77,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742739697485,12.90383826,132.77,132.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739697679,12.85035645,132.74,132.72,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742739697877,12.85035645,132.74,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1742739698187,12.90807949,132.74,132.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739698385,12.85035645,132.72,132.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739698775,0.05772304,132.74,132.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739698980,12.85035645,132.78,132.71,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742739699382,12.85035645,132.76,132.73,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1742739699584,12.85035645,132.76,132.74,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742739700182,12.90613513,132.76,132.74,27.81618559]
["bitfinex-derivatives","SOLF0:USTF0",1742739700787,0.05577868,132.76,132.74,27.81618559]
["bitfinex-derivatives","SOLF0:USTF0",1742739701688,12.85035645,132.75,132.74,0.05618559]
["bitfinex-derivatives","SOLF0:USTF0",1742739701879,40.87035645,132.75,132.67,28.83788103]
["bitfinex-derivatives","SOLF0:USTF0",1742739702083,12.85035645,132.72,132.69,7.5372]
["bitfinex-derivatives","SOLF0:USTF0",1742739702285,12.85035645,132.76,132.7,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742739702887,20.60936278,132.75,132.7,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742739703084,0.05486705,132.74,132.7,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742739703483,0.05486705,132.74,132.68,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742739703484,7.5356,132.73,132.68,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742739703680,0.05486705,132.74,132.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742739703887,0.05486705,132.74,132.68,4.0571]
["bitfinex-derivatives","SOLF0:USTF0",1742739704187,0.05486705,132.74,132.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742739705289,7.5361,132.72,132.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742739705491,0.05486705,132.74,132.69,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742739706392,20.60936278,132.73,132.68,6.1858]
["bitfinex-derivatives","SOLF0:USTF0",1742739706590,20.60936278,132.73,132.69,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742739707093,7.5377,132.69,132.67,28.95788103]
["bitfinex-derivatives","SOLF0:USTF0",1742739707284,20.60936278,132.71,132.67,28.95788103]
["bitfinex-derivatives","SOLF0:USTF0",1742739707489,0.05274088,132.69,132.67,0.79788103]
["bitfinex-derivatives","SOLF0:USTF0",1742739707689,7.59074088,132.69,132.67,28.95788103]
["bitfinex-derivatives","SOLF0:USTF0",1742739707885,20.66210366,132.69,132.67,0.79788103]
["bitfinex-derivatives","SOLF0:USTF0",1742739708387,20.66210366,132.69,132.65,64.09848014]
["bitfinex-derivatives","SOLF0:USTF0",1742739708584,20.60936278,132.67,132.62,239.16121682]
["bitfinex-derivatives","SOLF0:USTF0",1742739708787,7.5411,132.63,132.62,239.16121682]
["bitfinex-derivatives","SOLF0:USTF0",1742739709089,20.60936278,132.65,132.62,239.16121682]
["bitfinex-derivatives","SOLF0:USTF0",1742739709593,0.05216082,132.66,132.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742739709787,20.60936278,132.71,132.63,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742739709994,20.60936278,132.73,132.63,49.06936278]
["bitfinex-derivatives","SOLF0:USTF0",1742739710297,20.60936278,132.73,132.64,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742739710490,20.60936278,132.73,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742739710687,7.5346,132.75,132.69,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742739710887,0.05359678,132.72,132.69,28.65369827]
["bitfinex-derivatives","SOLF0:USTF0",1742739711187,0.05359678,132.72,132.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739713488,0.05359678,132.72,132.7,36.1171]
["bitfinex-derivatives","SOLF0:USTF0",1742739713685,0.05359678,132.72,132.7,28.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739713889,0.05359678,132.72,132.7,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742739715296,248.54,132.77,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1742739715497,248.54,132.77,132.74,28.54]
["bitfinex-derivatives","SOLF0:USTF0",1742739715794,248.54,132.77,132.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739715995,7.5338,132.76,132.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739716196,248.54,132.77,132.72,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739716396,0.05704373,132.75,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1742739716601,0.05704373,132.75,132.26,684.16855563]
["bitfinex-derivatives","SOLF0:USTF0",1742739716798,0.05704373,132.75,131.84,631.54020519]
["bitfinex-derivatives","SOLF0:USTF0",1742739716799,61.82808834,132.4,132.11,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739716991,20.60936278,132.3,132.15,296.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742739717192,20.60936278,132.37,132.15,296.7816]
["bitfinex-derivatives","SOLF0:USTF0",1742739717193,20.60936278,132.37,132.32,75.36]
["bitfinex-derivatives","SOLF0:USTF0",1742739717402,20.60936278,132.44,132.35,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1742739717601,0.05541852,132.36,132.33,248.67129262]
["bitfinex-derivatives","SOLF0:USTF0",1742739717798,46.6772,132.45,132.17,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739717799,20.60936278,132.4,132.34,263.7]
["bitfinex-derivatives","SOLF0:USTF0",1742739718100,7.28102025,132.38,132.37,90.44]
["bitfinex-derivatives","SOLF0:USTF0",1742739718293,7.28102025,132.38,132.27,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739718294,36.62536288,132.38,132.27,248.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739718493,4.90977396,132.37,132.35,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1742739718698,15.39385276,132.37,132.36,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1742739718898,20.30415363,132.37,132.36,84.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742739719102,80.51524642,132.44,132.36,84.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742739719103,33.688331,132.44,132.36,129.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742739719302,3.02035259,132.43,132.4,84.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742739719506,3.02035259,132.42,132.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739719998,3.02035259,132.42,132.4,248.82]
["bitfinex-derivatives","SOLF0:USTF0",1742739720205,3.02035259,132.41,132.4,333.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742739720801,0.05552553,132.43,132.4,333.0576]
["bitfinex-derivatives","SOLF0:USTF0",1742739721002,147.50599697,132.42,132.41,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739721400,147.50599697,132.42,132.41,191.2576]
["bitfinex-derivatives","SOLF0:USTF0",1742739721698,33.64331326,132.57,132.41,104.71377319]
["bitfinex-derivatives","SOLF0:USTF0",1742739721900,3.01807689,132.56,132.42,1.976]
["bitfinex-derivatives","SOLF0:USTF0",1742739722096,3.01807689,132.55,132.52,15.08]
["bitfinex-derivatives","SOLF0:USTF0",1742739722303,3.01807689,132.54,132.53,84.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742739722602,33.64331326,132.57,132.53,333.1576]
["bitfinex-derivatives","SOLF0:USTF0",1742739722907,0.05668852,132.55,132.53,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1742739723208,42.10831603,132.54,132.53,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1742739723395,42.10831603,132.54,132.53,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1742739724005,42.10831603,132.54,132.53,333.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742739724200,79.86349053,132.54,132.53,333.1376]
["bitfinex-derivatives","SOLF0:USTF0",1742739724397,79.86349053,132.54,132.53,280.50245593]
["bitfinex-derivatives","SOLF0:USTF0",1742739724804,79.86349053,132.54,132.53,342.50245593]
["bitfinex-derivatives","SOLF0:USTF0",1742739725504,79.86349053,132.54,132.53,237.23833536]
["bitfinex-derivatives","SOLF0:USTF0",1742739725903,79.86349053,132.54,132.53,153.00073536]
["bitfinex-derivatives","SOLF0:USTF0",1742739726307,79.86349053,132.54,132.5,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1742739726507,79.86349053,132.54,132.51,84.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742739726907,79.86349053,132.54,132.51,92.94317882]
["bitfinex-derivatives","SOLF0:USTF0",1742739727315,79.86349053,132.54,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739727915,37.7551745,132.54,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739728118,37.7551745,132.54,132.52,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1742739728913,248.37212669,132.54,132.52,44.32]
["bitfinex-derivatives","SOLF0:USTF0",1742739729220,248.37212669,132.54,132.51,44.2]
["bitfinex-derivatives","SOLF0:USTF0",1742739729419,282.01543995,132.54,132.48,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1742739729918,0.0571161,132.52,132.48,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1742739730719,999.4588802,132.49,132.48,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1742739731520,999.4588802,132.49,132.48,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739731823,1041.56738427,132.49,132.48,300.4296]
["bitfinex-derivatives","SOLF0:USTF0",1742739732123,1041.56738427,132.49,132.48,292.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739732420,1041.56738427,132.49,132.48,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1742739732621,1347.72253017,132.49,132.48,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1742739733220,1347.72253017,132.49,132.48,300.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742739733423,1347.72253017,132.49,132.48,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1742739735222,1341.31893017,132.49,132.48,300.32]
["bitfinex-derivatives","SOLF0:USTF0",1742739735421,1341.31893017,132.49,132.48,300.3296]
["bitfinex-derivatives","SOLF0:USTF0",1742739736218,1275.32739337,132.51,132.48,292.78]
["bitfinex-derivatives","SOLF0:USTF0",1742739737123,1275.32739337,132.51,132.48,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742739737325,1275.32739337,132.51,132.48,256.5093]
["bitfinex-derivatives","SOLF0:USTF0",1742739737623,666.30592013,132.49,132.48,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742739738220,666.30592013,132.49,132.48,256.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742739738525,651.54392013,132.49,132.48,256.5096]
["bitfinex-derivatives","SOLF0:USTF0",1742739738823,469.47016311,132.49,132.48,264.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742739739121,455.16416311,132.49,132.48,264.0496]
["bitfinex-derivatives","SOLF0:USTF0",1742739739424,40.31762831,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739739620,40.31762831,132.53,132.52,84.07061326]
["bitfinex-derivatives","SOLF0:USTF0",1742739739819,40.31762831,132.53,132.52,91.61061326]
["bitfinex-derivatives","SOLF0:USTF0",1742739740624,40.31762831,132.53,132.46,1.9824]
["bitfinex-derivatives","SOLF0:USTF0",1742739740625,40.31762831,132.53,132.51,7.59849069]
["bitfinex-derivatives","SOLF0:USTF0",1742739740818,40.31762831,132.53,132.5,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742739741024,74.01386755,132.53,132.51,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1742739741719,40.37055429,132.53,132.51,0.05238157]
["bitfinex-derivatives","SOLF0:USTF0",1742739742324,40.37055429,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739742527,0.05292598,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739744424,1.93870129,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739744627,1.93870129,132.53,132.52,292.51248618]
["bitfinex-derivatives","SOLF0:USTF0",1742739744921,0.05292598,132.53,132.52,292.51248618]
["bitfinex-derivatives","SOLF0:USTF0",1742739745118,1.93880279,132.53,132.52,292.51248618]
["bitfinex-derivatives","SOLF0:USTF0",1742739745318,1.93880279,132.53,132.52,300.05978618]
["bitfinex-derivatives","SOLF0:USTF0",1742739746033,1.93880279,132.53,132.52,213.25066255]
["bitfinex-derivatives","SOLF0:USTF0",1742739746226,24.14329275,132.57,132.53,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742739746428,3.01723854,132.56,132.53,7.5466]
["bitfinex-derivatives","SOLF0:USTF0",1742739746627,16.59859275,132.57,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742739746823,2.99703878,132.56,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742739747028,33.64331326,132.61,132.54,42.04]
["bitfinex-derivatives","SOLF0:USTF0",1742739747230,0.05327483,132.59,132.57,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742739747432,0.05327483,132.59,132.58,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1742739747729,1.35036429,132.68,132.58,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1742739747929,33.64331326,132.66,132.58,42.02]
["bitfinex-derivatives","SOLF0:USTF0",1742739748128,41.18291326,132.66,132.62,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742739748330,41.18291326,132.66,132.63,41.96]
["bitfinex-derivatives","SOLF0:USTF0",1742739748731,41.23126436,132.66,132.63,42.00990512]
["bitfinex-derivatives","SOLF0:USTF0",1742739748933,33.69166436,132.66,132.63,49.55060512]
["bitfinex-derivatives","SOLF0:USTF0",1742739749634,33.69166436,132.66,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742739752039,41.23106436,132.66,132.63,49.55080512]
["bitfinex-derivatives","SOLF0:USTF0",1742739752537,41.23106436,132.66,132.63,7.59080512]
["bitfinex-derivatives","SOLF0:USTF0",1742739753438,33.69166436,132.66,132.63,7.59080512]
["bitfinex-derivatives","SOLF0:USTF0",1742739753933,7.5411,132.63,132.62,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742739754235,33.64331326,132.64,132.59,41.28]
["bitfinex-derivatives","SOLF0:USTF0",1742739754438,7.5437,132.59,132.57,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742739755141,7.5992444,132.59,132.57,248.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739755439,7.5439,132.58,132.57,248.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739756138,0.0555444,132.59,132.57,248.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739757138,7.5992444,132.59,132.57,248.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739757835,0.0555444,132.59,132.57,248.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739758236,4.90175697,132.58,132.57,248.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739758540,1.88529114,132.58,132.57,248.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739759136,4.90173288,132.58,132.57,248.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739759334,38.54504614,132.58,132.57,248.91421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739759538,46.08894614,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739759841,49.86006574,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739760835,42.31616574,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739762932,16.21675248,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739763143,17.57553223,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739763337,16.21675248,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739763539,17.58813482,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739764140,16.21675248,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739764342,17.59062972,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739764739,17.59193121,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739765344,17.59195091,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739766040,7.5439,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739766237,10.04826198,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739766543,10.04826198,132.58,132.57,7.59871232]
["bitfinex-derivatives","SOLF0:USTF0",1742739766746,8.6730857,132.58,132.57,7.59871232]
["bitfinex-derivatives","SOLF0:USTF0",1742739768545,8.67293186,132.58,132.57,7.59871232]
["bitfinex-derivatives","SOLF0:USTF0",1742739768851,8.67293186,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739769443,8.67293186,132.58,132.57,7.59871232]
["bitfinex-derivatives","SOLF0:USTF0",1742739769647,0.0555444,132.59,132.57,7.59871232]
["bitfinex-derivatives","SOLF0:USTF0",1742739770248,20.71405399,132.59,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739771150,12.44658454,132.58,132.57,0.05421232]
["bitfinex-derivatives","SOLF0:USTF0",1742739772251,33.10119413,132.58,132.53,152.56722352]
["bitfinex-derivatives","SOLF0:USTF0",1742739772442,22.03215109,132.54,132.53,31.33208107]
["bitfinex-derivatives","SOLF0:USTF0",1742739772639,66.31661654,132.54,132.53,31.33208107]
["bitfinex-derivatives","SOLF0:USTF0",1742739772852,51.8306276,132.54,132.53,31.33208107]
["bitfinex-derivatives","SOLF0:USTF0",1742739773337,51.83064019,132.54,132.53,31.33208107]
["bitfinex-derivatives","SOLF0:USTF0",1742739774152,44.28444019,132.54,132.53,31.33208107]
["bitfinex-derivatives","SOLF0:USTF0",1742739774450,4.90444019,132.54,132.53,31.33208107]
["bitfinex-derivatives","SOLF0:USTF0",1742739775246,12.45064019,132.54,132.53,31.33208107]
["bitfinex-derivatives","SOLF0:USTF0",1742739777547,71.94294978,132.54,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739777747,6.8254655,132.53,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739777947,20.65850959,132.51,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739778142,7.5505,132.47,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739778341,59.69850959,132.51,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739778646,4.90559786,132.5,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739778843,7.55,132.48,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739779145,1.88676841,132.47,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739779344,7.55,132.48,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739779547,1.88676277,132.47,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739779747,9.43770716,132.46,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739780452,1.88690716,132.46,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739782049,7.5504,132.47,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739782652,0.0525981,132.49,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739782852,0.0525981,132.49,132.45,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1742739783253,0.0525981,132.49,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742739783452,0.0525981,132.49,132.45,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1742739783855,1.88662576,132.48,132.45,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1742739784054,0.0525981,132.49,132.45,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1742739784354,1.88683502,132.48,132.45,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1742739784553,7.5508,132.46,132.45,287.46]
["bitfinex-derivatives","SOLF0:USTF0",1742739785551,9.43788925,132.46,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739786459,9.43798828,132.46,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739787658,9.43795476,132.46,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739787858,7.5508,132.46,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739788160,7.5504,132.47,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739788356,20.71110769,132.49,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739788553,7.5506,132.47,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739791453,0.0525981,132.49,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739792553,7.6016981,132.49,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739792756,0.0525981,132.49,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742739792956,0.0525981,132.49,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739793861,0.0525981,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742739796363,0.0525981,132.49,132.47,45.0699]
["bitfinex-derivatives","SOLF0:USTF0",1742739797867,7.55,132.48,132.45,286.04]
["bitfinex-derivatives","SOLF0:USTF0",1742739798268,7.55,132.48,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739798668,12.97829865,132.49,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739798967,1.88682436,132.48,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739799163,12.97829865,132.49,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739799369,1.88680983,132.48,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739799568,0.0525981,132.49,132.45,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742739799967,0.0525981,132.49,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742739801068,1.8867262,132.48,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742739801757,0.0525981,132.49,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742739801962,0.0525981,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742739802269,1.93917971,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742739803463,14.86488026,132.49,132.47,44.3499]
["bitfinex-derivatives","SOLF0:USTF0",1742739803668,1.88658161,132.48,132.47,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1742739804063,25.37134209,132.48,132.41,1.51045993]
["bitfinex-derivatives","SOLF0:USTF0",1742739804269,12.92570055,132.45,132.41,1.51045993]
["bitfinex-derivatives","SOLF0:USTF0",1742739804472,1.88658161,132.44,132.4,44.2942]
["bitfinex-derivatives","SOLF0:USTF0",1742739804663,1.88658161,132.43,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739804866,0.05177766,132.44,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739805064,1.88747264,132.43,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739805265,0.05177766,132.44,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739805461,1.88748593,132.43,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739805669,0.05177766,132.44,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739805969,1.8874999,132.43,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739806169,0.05177766,132.44,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739806368,1.88759334,132.43,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739806671,1.88759334,132.42,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739807373,9.44059334,132.42,132.41,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739807670,1.88779091,132.42,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739807973,0.05177766,132.44,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739807974,1.88779091,132.41,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739808165,9.44139091,132.41,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739808364,0.05177766,132.44,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739808564,4.90808703,132.43,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739808768,1.88772578,132.42,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739808966,0.05177766,132.44,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739809167,1.88757935,132.43,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739809370,1.88757935,132.42,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739809569,7.5528,132.43,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739809864,1.88756489,132.42,132.4,293.1338]
["bitfinex-derivatives","SOLF0:USTF0",1742739810171,7.60387766,132.44,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739810369,1.88751894,132.43,132.4,285.58]
["bitfinex-derivatives","SOLF0:USTF0",1742739810572,0.05177766,132.44,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739810767,1.88751469,132.43,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739810971,0.05177766,132.44,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739811272,1.88749794,132.43,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739811574,0.05177766,132.44,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739811763,1.88741075,132.43,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739811964,0.05177766,132.44,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739812164,1.88740933,132.43,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739812373,0.05177766,132.44,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739812574,1.88738924,132.43,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739812776,0.05177766,132.44,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739812976,1.88738924,132.43,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739813274,0.05177766,132.44,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739813475,1.88739331,132.43,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739813675,0.05177766,132.44,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742739813974,1.88739331,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742739814676,1.88739331,132.43,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739814876,1.88739331,132.42,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739817377,7.60367766,132.44,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742739817584,4.90753226,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742739819286,1.88751241,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742739819781,1.88751241,132.43,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739819982,1.88751241,132.42,132.41,11.7023]
["bitfinex-derivatives","SOLF0:USTF0",1742739821184,1.88751241,132.42,132.41,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1742739821381,1.88759203,132.42,132.41,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1742739821886,1.88759203,132.42,132.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742739823887,4.90758743,132.42,132.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742739824087,1.88759203,132.42,132.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742739824897,1.88759203,132.42,132.41,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1742739825689,1.88759203,132.42,132.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742739827396,1.88750986,132.42,132.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742739828998,4.90753316,132.42,132.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742739829297,20.54387644,132.44,132.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742739829498,4.9075346,132.43,132.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742739829792,7.5525,132.43,132.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742739829992,1.88749928,132.42,132.41,4.149]
["bitfinex-derivatives","SOLF0:USTF0",1742739830496,1.88749928,132.42,132.41,11.7026]
["bitfinex-derivatives","SOLF0:USTF0",1742739832605,1.88749928,132.42,132.41,108.2626]
["bitfinex-derivatives","SOLF0:USTF0",1742739833598,4.9074993,132.42,132.41,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739833896,1.88749928,132.42,132.41,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739834286,4.90758406,132.42,132.41,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739834891,4.90774716,132.42,132.41,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739835604,4.90780698,132.42,132.41,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739836799,4.90764306,132.42,132.41,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739837198,4.90764306,132.42,132.41,104.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742739837494,4.90764306,132.42,132.41,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739837899,1.88755502,132.42,132.41,96.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739838500,1.88755502,132.42,132.41,104.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742739838701,4.90753477,132.42,132.41,104.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742739838903,4.90746901,132.42,132.41,104.1136]
["bitfinex-derivatives","SOLF0:USTF0",1742739839096,43.07872528,132.5,132.41,117.05989878]
["bitfinex-derivatives","SOLF0:USTF0",1742739839298,41.76326282,132.49,132.45,12.93989878]
["bitfinex-derivatives","SOLF0:USTF0",1742739839502,41.76326282,132.49,132.46,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1742739839704,41.76326282,132.49,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742739840001,41.76326282,132.49,132.46,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1742739840197,41.81951016,132.49,132.47,7.60781555]
["bitfinex-derivatives","SOLF0:USTF0",1742739840398,41.81951016,132.49,132.47,0.05801555]
["bitfinex-derivatives","SOLF0:USTF0",1742739840795,41.81951016,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742739841197,41.81951016,132.49,132.47,7.60791555]
["bitfinex-derivatives","SOLF0:USTF0",1742739841696,41.81951016,132.49,132.47,0.05801555]
["bitfinex-derivatives","SOLF0:USTF0",1742739842097,0.05624734,132.49,132.47,0.05801555]
["bitfinex-derivatives","SOLF0:USTF0",1742739842300,0.05624734,132.49,132.48,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739842498,0.05624734,132.49,132.48,69.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742739847109,0.05624734,132.49,132.48,77.8201946]
["bitfinex-derivatives","SOLF0:USTF0",1742739851801,8.2705946,132.55,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742739852009,1.88628171,132.54,132.51,41.6305946]
["bitfinex-derivatives","SOLF0:USTF0",1742739852206,1.88628171,132.53,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1742739853310,0.05602074,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742739853507,10.21274534,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742739854013,0.05602074,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742739854420,0.05602074,132.54,132.53,15.8173946]
["bitfinex-derivatives","SOLF0:USTF0",1742739855211,0.05602074,132.54,132.53,77.8173946]
["bitfinex-derivatives","SOLF0:USTF0",1742739862713,0.05602074,132.54,132.53,69.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742739862913,0.05602074,132.54,132.53,77.8173946]
["bitfinex-derivatives","SOLF0:USTF0",1742739864220,8.32661534,132.54,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739865019,15.87281534,132.54,132.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1742739867019,15.87281534,132.54,132.51,0.04915445]
["bitfinex-derivatives","SOLF0:USTF0",1742739867020,7.5473,132.52,132.51,0.04915445]
["bitfinex-derivatives","SOLF0:USTF0",1742739867216,15.8178946,132.52,132.51,0.04915445]
["bitfinex-derivatives","SOLF0:USTF0",1742739870418,7.5473,132.52,132.51,0.04915445]
["bitfinex-derivatives","SOLF0:USTF0",1742739870617,15.8178946,132.52,132.51,0.04915445]
["bitfinex-derivatives","SOLF0:USTF0",1742739872415,17.70446881,132.52,132.51,0.04915445]
["bitfinex-derivatives","SOLF0:USTF0",1742739873720,15.8178946,132.52,132.51,0.04915445]
["bitfinex-derivatives","SOLF0:USTF0",1742739873917,17.70447261,132.52,132.51,0.04915445]
["bitfinex-derivatives","SOLF0:USTF0",1742739874619,17.70438057,132.52,132.51,0.04915445]
["bitfinex-derivatives","SOLF0:USTF0",1742739876825,49.97708057,132.52,132.35,15.1139]
["bitfinex-derivatives","SOLF0:USTF0",1742739877026,8.2705946,132.45,132.42,8.2705946]
["bitfinex-derivatives","SOLF0:USTF0",1742739877222,8.2705946,132.44,132.41,8.2705946]
["bitfinex-derivatives","SOLF0:USTF0",1742739877424,8.2705946,132.44,132.42,32.3]
["bitfinex-derivatives","SOLF0:USTF0",1742739878017,8.32738717,132.44,132.42,32.35032074]
["bitfinex-derivatives","SOLF0:USTF0",1742739878225,0.05679257,132.44,132.42,32.35032074]
["bitfinex-derivatives","SOLF0:USTF0",1742739879623,0.05679257,132.44,132.42,7.60322074]
["bitfinex-derivatives","SOLF0:USTF0",1742739879821,0.05679257,132.44,132.42,39.78322074]
["bitfinex-derivatives","SOLF0:USTF0",1742739881221,0.05679257,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742739882027,0.05679257,132.44,132.43,15.8230946]
["bitfinex-derivatives","SOLF0:USTF0",1742739882830,8.2705946,132.48,132.46,7.5506]
["bitfinex-derivatives","SOLF0:USTF0",1742739883925,8.31858557,132.48,132.46,7.60105844]
["bitfinex-derivatives","SOLF0:USTF0",1742739884126,8.31858557,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742739884326,8.31858557,132.48,132.46,0.05045844]
["bitfinex-derivatives","SOLF0:USTF0",1742739884526,8.2705946,132.47,132.46,0.05045844]
["bitfinex-derivatives","SOLF0:USTF0",1742739886533,8.2705946,132.47,132.46,7.60125844]
["bitfinex-derivatives","SOLF0:USTF0",1742739888028,8.2705946,132.47,132.46,0.05045844]
["bitfinex-derivatives","SOLF0:USTF0",1742739888532,8.31858557,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742739888732,0.04799097,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742739892940,0.04799097,132.48,132.47,15.8207946]
["bitfinex-derivatives","SOLF0:USTF0",1742739893435,0.04799097,132.48,132.47,19.9425946]
["bitfinex-derivatives","SOLF0:USTF0",1742739894639,0.04799097,132.48,132.47,269.0025946]
["bitfinex-derivatives","SOLF0:USTF0",1742739899135,0.04799097,132.48,132.41,15.1065]
["bitfinex-derivatives","SOLF0:USTF0",1742739899136,15.85858557,132.48,132.36,20.61100762]
["bitfinex-derivatives","SOLF0:USTF0",1742739899342,8.2705946,132.43,132.38,8.2705946]
["bitfinex-derivatives","SOLF0:USTF0",1742739899539,8.2705946,132.41,132.37,31.74]
["bitfinex-derivatives","SOLF0:USTF0",1742739899736,8.2705946,132.43,132.38,8.2705946]
["bitfinex-derivatives","SOLF0:USTF0",1742739900037,8.2705946,132.44,132.4,8.2705946]
["bitfinex-derivatives","SOLF0:USTF0",1742739900240,8.2705946,132.45,132.41,31.78]
["bitfinex-derivatives","SOLF0:USTF0",1742739900443,0.05160266,132.43,132.41,31.8380363]
["bitfinex-derivatives","SOLF0:USTF0",1742739900633,0.05160266,132.43,132.42,8.2705946]
["bitfinex-derivatives","SOLF0:USTF0",1742739900834,31.78,132.53,132.42,8.2705946]
["bitfinex-derivatives","SOLF0:USTF0",1742739900835,8.2705946,132.48,132.42,8.2705946]
["bitfinex-derivatives","SOLF0:USTF0",1742739901140,8.2705946,132.47,132.43,257.2905946]
["bitfinex-derivatives","SOLF0:USTF0",1742739901339,8.2705946,132.47,132.44,31.76]
["bitfinex-derivatives","SOLF0:USTF0",1742739902035,8.31822971,132.47,132.44,31.81560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739902641,8.31822971,132.47,132.44,39.36740176]
["bitfinex-derivatives","SOLF0:USTF0",1742739902942,0.04763511,132.47,132.44,39.36740176]
["bitfinex-derivatives","SOLF0:USTF0",1742739903333,0.04763511,132.47,132.44,31.81560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739904241,1.8869741,132.46,132.44,31.81560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739904445,0.04763511,132.47,132.44,0.05560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739904641,4.90638806,132.46,132.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739905244,12.45718806,132.46,132.45,31.62]
["bitfinex-derivatives","SOLF0:USTF0",1742739905440,12.45718806,132.46,132.44,0.05560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739905643,1.88696579,132.45,132.44,0.05560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739906544,1.8870997,132.45,132.44,0.05560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739908244,1.8870997,132.45,132.44,7.60750176]
["bitfinex-derivatives","SOLF0:USTF0",1742739908645,1.8870997,132.45,132.44,0.05560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739909740,1.88704877,132.45,132.44,0.05560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739910445,20.52830293,132.47,132.44,0.05560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739910743,4.90632928,132.46,132.44,0.05560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739910942,1.88705098,132.45,132.44,0.05560176]
["bitfinex-derivatives","SOLF0:USTF0",1742739912045,1.88705098,132.45,132.44,7.60750176]
["bitfinex-derivatives","SOLF0:USTF0",1742739912948,0.04763511,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742739913138,3.06666185,132.47,132.46,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742739914450,3.06658297,132.47,132.46,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742739916450,3.06651901,132.47,132.46,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742739916948,3.06653807,132.47,132.46,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742739918451,3.06655902,132.47,132.46,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742739918656,0.04763511,132.47,132.46,38.8308]
["bitfinex-derivatives","SOLF0:USTF0",1742739924864,0.04763511,132.47,132.46,47.10101026]
["bitfinex-derivatives","SOLF0:USTF0",1742739929662,3.511e-05,132.47,132.46,47.10101026]
["bitfinex-derivatives","SOLF0:USTF0",1742739930662,3.511e-05,132.47,132.46,48.48732755]
["bitfinex-derivatives","SOLF0:USTF0",1742739930866,3.511e-05,132.47,132.46,47.10101026]
["bitfinex-derivatives","SOLF0:USTF0",1742739931264,18.71102596,132.54,132.46,47.09021026]
["bitfinex-derivatives","SOLF0:USTF0",1742739931574,18.71102596,132.54,132.49,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742739931575,4.90366129,132.53,132.49,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742739931776,10.15623383,132.52,132.5,279.56]
["bitfinex-derivatives","SOLF0:USTF0",1742739931968,8.27021026,132.52,132.51,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742739932168,10.15623071,132.52,132.51,30.54]
["bitfinex-derivatives","SOLF0:USTF0",1742739932571,10.15623071,132.52,132.51,38.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742739933569,1.88602045,132.52,132.51,38.0879]
["bitfinex-derivatives","SOLF0:USTF0",1742739934376,0.05241235,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739934675,1.93824755,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739935277,0.05241235,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739940574,8.32262261,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739940774,8.32262261,132.53,132.52,37.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742739942279,8.32262261,132.53,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742739942576,10.15634678,132.52,132.5,279.25180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739942881,8.27021026,132.51,132.5,279.25180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739943479,15.81811026,132.51,132.5,279.25180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739944081,8.27021026,132.51,132.5,279.25180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739944478,10.15658321,132.51,132.5,279.25180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739945086,8.27021026,132.51,132.5,279.25180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739945490,15.81811026,132.51,132.5,279.25180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739946689,17.70448119,132.51,132.5,279.25180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739948282,17.70448576,132.51,132.5,279.25180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739949289,17.70448576,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739949583,20.72301714,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739950387,13.17511714,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739950593,1.8863755,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739950793,8.27021026,132.52,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739950992,3.16084104,132.51,132.5,256.62000978]
["bitfinex-derivatives","SOLF0:USTF0",1742739951294,3.16084104,132.51,132.5,286.58000978]
["bitfinex-derivatives","SOLF0:USTF0",1742739951893,8.27021026,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742739952093,10.15647342,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742739952292,10.15645993,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742739952789,10.15646002,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742739954290,8.27021026,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742739954594,10.15646033,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742739954795,1.88625007,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742739956596,10.15646033,132.52,132.5,286.58000978]
["bitfinex-derivatives","SOLF0:USTF0",1742739956798,10.15646033,132.51,132.5,279.03180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739956992,1.88625007,132.51,132.5,279.03180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739957190,1.88625007,132.51,132.5,286.58030978]
["bitfinex-derivatives","SOLF0:USTF0",1742739960101,8.27021026,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742739960301,10.15636621,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742739965001,13.17417378,132.52,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739965208,13.17417378,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739965601,20.72207378,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739967906,20.72312637,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739970105,13.17522637,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739970706,13.17522637,132.51,132.5,256.62030978]
["bitfinex-derivatives","SOLF0:USTF0",1742739971307,10.15675492,132.51,132.5,256.62030978]
["bitfinex-derivatives","SOLF0:USTF0",1742739971508,10.15646235,132.51,132.5,256.62030978]
["bitfinex-derivatives","SOLF0:USTF0",1742739972204,13.17448669,132.51,132.5,256.62030978]
["bitfinex-derivatives","SOLF0:USTF0",1742739973412,8.32262261,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739973613,13.2269004,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739973911,10.2088833,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739975013,10.2088833,132.53,132.51,36.8876]
["bitfinex-derivatives","SOLF0:USTF0",1742739975213,8.27021026,132.52,132.51,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742739975406,10.15630591,132.52,132.51,29.34]
["bitfinex-derivatives","SOLF0:USTF0",1742739975606,10.15630591,132.52,132.51,36.8879]
["bitfinex-derivatives","SOLF0:USTF0",1742739977014,10.15630591,132.52,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739977215,10.1565055,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739978714,17.7044055,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739979113,10.1565055,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739979715,10.1566803,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739981417,10.15666538,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739981619,17.70456538,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739981917,10.15666538,132.51,132.5,249.07180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739982416,10.15666538,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739982816,17.70456538,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739983316,10.15666737,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739985215,10.15668049,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739985420,10.15668049,132.51,132.5,7.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1742739985619,8.27021026,132.51,132.5,7.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1742739985819,10.15666737,132.51,132.5,7.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1742739987321,10.15665423,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739988017,10.15665423,132.51,132.5,7.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1742739989422,1.88644397,132.51,132.5,7.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1742739993320,8.32262261,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742739993526,10.20883205,132.53,132.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742739993826,1.88620944,132.52,132.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742739994020,1.88620944,132.52,132.51,36.3876]
["bitfinex-derivatives","SOLF0:USTF0",1742739994621,10.1564197,132.52,132.51,36.3876]
["bitfinex-derivatives","SOLF0:USTF0",1742739996820,10.1564197,132.52,132.51,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742739997127,10.1564197,132.52,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739997324,10.1564197,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742739997524,17.7043197,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740001023,17.70456536,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740006928,15.81811026,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740007234,17.70455224,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740007936,15.81811026,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740008244,8.27021026,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740008638,10.15644945,132.51,132.5,7.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1742740008839,49.36277517,132.53,132.5,7.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1742740008840,8.27021026,132.52,132.5,7.60030978]
["bitfinex-derivatives","SOLF0:USTF0",1742740009642,8.27021026,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742740009846,10.15642126,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742740010343,10.15642126,132.52,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740010544,1.886211,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740010836,8.27021026,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742740011040,10.15642126,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742740011240,10.15642126,132.52,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740011441,1.886211,132.51,132.5,7.59980978]
["bitfinex-derivatives","SOLF0:USTF0",1742740018947,10.15642125,132.51,132.5,7.59980978]
["bitfinex-derivatives","SOLF0:USTF0",1742740019153,10.15642125,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740020152,17.70432125,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740021350,10.15642125,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740022146,8.27021026,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740022354,10.15653057,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740022857,17.70443057,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740024155,10.15653057,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740024552,17.70443057,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740026454,43.07453448,132.51,132.5,0.05180978]
["bitfinex-derivatives","SOLF0:USTF0",1742740027158,7.5496,132.48,132.47,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1742740027356,17.70613057,132.48,132.47,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1742740027563,17.70613057,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740027760,17.70613057,132.48,132.47,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1742740028269,10.15653057,132.48,132.47,277.12]
["bitfinex-derivatives","SOLF0:USTF0",1742740028758,17.70650716,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740030258,9.43652633,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740030565,17.70673659,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740031758,1.88692633,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740031963,10.15713659,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740032162,8.32023798,132.49,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740032362,1.88660658,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740033267,1.88660658,132.48,132.47,256.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742740034268,10.15681684,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740035369,17.70641684,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740035758,10.15681684,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740036064,1.88660658,132.48,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740036369,0.05002772,132.49,132.47,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740036572,0.05002772,132.49,132.48,35.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742740036769,1.93652322,132.49,132.48,35.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742740038073,1.93647173,132.49,132.48,35.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742740041278,1.93647173,132.49,132.48,43.79981026]
["bitfinex-derivatives","SOLF0:USTF0",1742740041577,0.05002772,132.49,132.48,43.79981026]
["bitfinex-derivatives","SOLF0:USTF0",1742740041773,1.93648357,132.49,132.48,43.79981026]
["bitfinex-derivatives","SOLF0:USTF0",1742740043081,1.93648357,132.49,132.48,35.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742740043469,0.05002772,132.49,132.48,35.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742740043670,1.93649751,132.49,132.48,35.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742740043969,0.05002772,132.49,132.48,35.5296]
["bitfinex-derivatives","SOLF0:USTF0",1742740044170,1.93648639,132.49,132.48,35.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742740045679,1.93651461,132.49,132.48,35.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742740047575,0.05002772,132.49,132.48,35.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742740047776,1.93649785,132.49,132.48,35.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742740050178,10.20670811,132.49,132.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740051684,10.20681536,132.49,132.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740053886,1.9366051,132.49,132.48,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740055887,1.9366051,132.49,132.48,35.3896]
["bitfinex-derivatives","SOLF0:USTF0",1742740056090,1.9366051,132.49,132.48,43.65981026]
["bitfinex-derivatives","SOLF0:USTF0",1742740056584,0.05002772,132.49,132.48,43.65981026]
["bitfinex-derivatives","SOLF0:USTF0",1742740064086,0.05002772,132.49,132.48,292.63981026]
["bitfinex-derivatives","SOLF0:USTF0",1742740074603,8.27021026,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742740074906,10.15631392,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742740075696,8.27021026,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742740075899,10.15632716,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742740079606,10.15632716,132.53,132.51,35.43789838]
["bitfinex-derivatives","SOLF0:USTF0",1742740079911,1.8861169,132.52,132.51,35.43789838]
["bitfinex-derivatives","SOLF0:USTF0",1742740081316,1.88598913,132.52,132.51,35.43789838]
["bitfinex-derivatives","SOLF0:USTF0",1742740083114,10.15619939,132.52,132.51,35.43789838]
["bitfinex-derivatives","SOLF0:USTF0",1742740085217,10.15619637,132.52,132.51,35.43789838]
["bitfinex-derivatives","SOLF0:USTF0",1742740089724,1.88598611,132.52,132.51,35.43789838]
["bitfinex-derivatives","SOLF0:USTF0",1742740090426,1.88598611,132.52,132.51,284.39789838]
["bitfinex-derivatives","SOLF0:USTF0",1742740091224,1.88598611,132.52,132.51,292.66810864]
["bitfinex-derivatives","SOLF0:USTF0",1742740091814,0.05566044,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742740092124,0.05566044,132.54,132.53,15.81701026]
["bitfinex-derivatives","SOLF0:USTF0",1742740092324,0.05566044,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742740092619,0.05566044,132.54,132.53,15.81701026]
["bitfinex-derivatives","SOLF0:USTF0",1742740093016,53.81981282,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742740093216,53.81981282,132.56,132.55,43.63581026]
["bitfinex-derivatives","SOLF0:USTF0",1742740093618,59.33722567,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742740093923,125.28978851,132.58,132.56,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740094124,125.28978851,132.58,132.57,257.23021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740094420,248.885035,132.59,132.57,257.23021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740094622,248.885035,132.59,132.58,36.09021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740094822,248.885035,132.59,132.58,43.63411026]
["bitfinex-derivatives","SOLF0:USTF0",1742740095021,130.72184864,132.59,132.58,43.63411026]
["bitfinex-derivatives","SOLF0:USTF0",1742740095224,86.92134864,132.59,132.58,43.63411026]
["bitfinex-derivatives","SOLF0:USTF0",1742740095424,30.68304864,132.59,132.58,43.63411026]
["bitfinex-derivatives","SOLF0:USTF0",1742740095627,9.58754864,132.59,132.58,43.63411026]
["bitfinex-derivatives","SOLF0:USTF0",1742740096323,542.03933181,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742740096525,542.03933181,132.6,132.59,15.81361026]
["bitfinex-derivatives","SOLF0:USTF0",1742740096914,423.04779984,132.6,132.59,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740097827,335.35741348,132.6,132.59,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740098231,335.35741348,132.6,132.59,15.81361026]
["bitfinex-derivatives","SOLF0:USTF0",1742740099328,293.72638272,132.6,132.59,15.81361026]
["bitfinex-derivatives","SOLF0:USTF0",1742740099529,126.15105623,132.6,132.59,15.81361026]
["bitfinex-derivatives","SOLF0:USTF0",1742740100724,126.15105623,132.6,132.58,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742740100930,126.15105623,132.6,132.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742740101132,134.42126649,132.6,132.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742740102230,8.32140529,132.6,132.59,160.77275072]
["bitfinex-derivatives","SOLF0:USTF0",1742740103030,0.05119503,132.6,132.59,160.77275072]
["bitfinex-derivatives","SOLF0:USTF0",1742740103936,0.05119503,132.6,132.59,46.00224575]
["bitfinex-derivatives","SOLF0:USTF0",1742740104534,0.05119503,132.6,132.59,54.27245601]
["bitfinex-derivatives","SOLF0:USTF0",1742740104730,0.05119503,132.6,132.59,26.47245601]
["bitfinex-derivatives","SOLF0:USTF0",1742740104933,0.05119503,132.6,132.59,46.00224575]
["bitfinex-derivatives","SOLF0:USTF0",1742740105940,7.59399503,132.6,132.59,46.00224575]
["bitfinex-derivatives","SOLF0:USTF0",1742740106239,7.59399503,132.6,132.59,118.96167012]
["bitfinex-derivatives","SOLF0:USTF0",1742740106437,0.05119503,132.6,132.59,118.96167012]
["bitfinex-derivatives","SOLF0:USTF0",1742740107139,7.59399503,132.6,132.59,118.96167012]
["bitfinex-derivatives","SOLF0:USTF0",1742740107337,15.78786205,132.6,132.59,118.96167012]
["bitfinex-derivatives","SOLF0:USTF0",1742740108038,7.51765179,132.6,132.59,118.96167012]
["bitfinex-derivatives","SOLF0:USTF0",1742740110436,8.32484397,132.61,132.59,322.02964589]
["bitfinex-derivatives","SOLF0:USTF0",1742740110437,8.27021026,132.61,132.59,322.02964589]
["bitfinex-derivatives","SOLF0:USTF0",1742740111139,7.5428,132.6,132.59,322.02964589]
["bitfinex-derivatives","SOLF0:USTF0",1742740111341,8.27021026,132.61,132.59,322.02964589]
["bitfinex-derivatives","SOLF0:USTF0",1742740111529,8.31818899,132.61,132.59,322.02964589]
["bitfinex-derivatives","SOLF0:USTF0",1742740112545,15.81301026,132.6,132.59,322.02964589]
["bitfinex-derivatives","SOLF0:USTF0",1742740112934,24.09351026,132.6,132.59,236.45546646]
["bitfinex-derivatives","SOLF0:USTF0",1742740113132,24.09351026,132.6,132.59,230.05706646]
["bitfinex-derivatives","SOLF0:USTF0",1742740114640,24.09351026,132.6,132.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742740119049,0.04797873,132.61,132.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742740119646,0.04797873,132.61,132.59,35.343]
["bitfinex-derivatives","SOLF0:USTF0",1742740121548,0.04797873,132.61,132.59,43.61321026]
["bitfinex-derivatives","SOLF0:USTF0",1742740122648,0.04797873,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742740124148,0.04797873,132.61,132.59,36.07021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740124149,0.04797873,132.61,132.59,35.3431]
["bitfinex-derivatives","SOLF0:USTF0",1742740124549,0.04797873,132.61,132.59,27.8]
["bitfinex-derivatives","SOLF0:USTF0",1742740125855,0.04797873,132.61,132.6,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740129262,0.04797873,132.61,132.6,284.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742740131264,0.04797873,132.61,132.6,292.41301026]
["bitfinex-derivatives","SOLF0:USTF0",1742740132163,3.9246,132.66,132.63,7.5406]
["bitfinex-derivatives","SOLF0:USTF0",1742740132369,3.9246,132.66,132.64,36.05021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740132766,3.9246,132.66,132.64,43.59031026]
["bitfinex-derivatives","SOLF0:USTF0",1742740133167,12.44891026,132.68,132.64,36.05021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740133366,0.05690809,132.66,132.64,36.1072741]
["bitfinex-derivatives","SOLF0:USTF0",1742740133767,0.05690809,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742740134068,0.05690809,132.66,132.65,15.81011026]
["bitfinex-derivatives","SOLF0:USTF0",1742740136976,0.05690809,132.66,132.65,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740137974,0.05690809,132.66,132.64,46.51831969]
["bitfinex-derivatives","SOLF0:USTF0",1742740138668,0.05690809,132.66,132.65,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740139275,0.05690809,132.66,132.65,15.81011026]
["bitfinex-derivatives","SOLF0:USTF0",1742740140179,0.05690809,132.66,132.65,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740141479,0.05690809,132.66,132.65,36.05021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740143980,0.05690809,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740144383,7.59630809,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740144885,7.59630809,132.66,132.64,0.05706384]
["bitfinex-derivatives","SOLF0:USTF0",1742740145086,7.59630809,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740147282,0.05690809,132.66,132.65,36.05021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740147887,0.05690809,132.66,132.65,43.59011026]
["bitfinex-derivatives","SOLF0:USTF0",1742740151893,0.05690809,132.66,132.65,36.05021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740152894,0.05690809,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740164090,1.94093717,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740164696,1.94094122,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740166695,0.05690809,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740166901,1.94094359,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740168496,1.94094359,132.66,132.65,36.05021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740168702,0.05690809,132.66,132.65,36.05021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740169002,0.05690809,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740169596,1.94082668,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740170400,9.48022668,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740170804,9.4802326,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740172095,17.75044286,132.66,132.65,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740172301,7.5399,132.65,132.64,248.73706384]
["bitfinex-derivatives","SOLF0:USTF0",1742740172496,9.42382451,132.65,132.64,276.49706384]
["bitfinex-derivatives","SOLF0:USTF0",1742740172702,7.5399,132.65,132.64,276.49706384]
["bitfinex-derivatives","SOLF0:USTF0",1742740173004,9.42393684,132.65,132.64,276.49706384]
["bitfinex-derivatives","SOLF0:USTF0",1742740174804,9.42395016,132.65,132.64,276.49706384]
["bitfinex-derivatives","SOLF0:USTF0",1742740175906,17.69416042,132.65,132.64,248.73706384]
["bitfinex-derivatives","SOLF0:USTF0",1742740176201,21.79846042,132.65,132.64,248.73706384]
["bitfinex-derivatives","SOLF0:USTF0",1742740176507,21.79867252,132.65,132.64,248.73706384]
["bitfinex-derivatives","SOLF0:USTF0",1742740177010,7.542,132.62,132.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740177205,17.69647252,132.62,132.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740178397,17.69674148,132.62,132.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740180204,15.81221026,132.62,132.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740180409,17.6967662,132.62,132.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740181813,17.6967662,132.62,132.6,0.05122033]
["bitfinex-derivatives","SOLF0:USTF0",1742740182109,15.81221026,132.62,132.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740182310,17.69677479,132.62,132.61,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740182901,7.5422,132.61,132.6,0.05122033]
["bitfinex-derivatives","SOLF0:USTF0",1742740183106,10.15477479,132.61,132.59,249.01657]
["bitfinex-derivatives","SOLF0:USTF0",1742740183306,10.15477479,132.6,132.59,108.42017]
["bitfinex-derivatives","SOLF0:USTF0",1742740183507,10.15477479,132.6,132.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740183716,8.27021026,132.58,132.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740184013,17.69867479,132.58,132.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740184613,9.42846453,132.58,132.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740184814,0.05033413,132.59,132.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740185114,0.05033413,132.59,132.57,36.03021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740186921,7.59393413,132.59,132.57,36.03021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740187315,8.32054439,132.59,132.56,0.05187976]
["bitfinex-derivatives","SOLF0:USTF0",1742740187614,15.81411026,132.58,132.57,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740188820,7.5445,132.57,132.56,0.05187976]
["bitfinex-derivatives","SOLF0:USTF0",1742740189021,7.5445,132.57,132.56,27.81187976]
["bitfinex-derivatives","SOLF0:USTF0",1742740190623,15.81471026,132.57,132.56,27.81187976]
["bitfinex-derivatives","SOLF0:USTF0",1742740190822,15.81471026,132.57,132.56,0.05187976]
["bitfinex-derivatives","SOLF0:USTF0",1742740191024,15.81471026,132.57,132.56,27.81187976]
["bitfinex-derivatives","SOLF0:USTF0",1742740195841,15.81471026,132.57,132.56,0.05187976]
["bitfinex-derivatives","SOLF0:USTF0",1742740196036,15.81471026,132.57,132.56,27.81187976]
["bitfinex-derivatives","SOLF0:USTF0",1742740196241,15.81471026,132.57,132.56,0.05187976]
["bitfinex-derivatives","SOLF0:USTF0",1742740196840,15.81471026,132.57,132.56,7.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742740199732,7.5462,132.54,132.53,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740200038,7.5462,132.54,132.53,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740200039,15.81641026,132.54,132.53,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740200537,15.81641026,132.54,132.53,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740200839,8.27021026,132.54,132.53,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740201440,15.81641026,132.54,132.53,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740201842,15.81641026,132.54,132.53,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740202335,7.5462,132.54,132.53,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740204339,15.87045665,132.55,132.53,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740204541,8.32455665,132.55,132.53,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740205044,7.5462,132.54,132.53,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740207149,7.5462,132.54,132.53,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740207446,15.87045665,132.55,132.53,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740208148,7.5462,132.54,132.53,276.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740208442,8.27021026,132.57,132.53,284.87021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740208653,7.5442,132.58,132.55,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740208847,8.27021026,132.59,132.57,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1742740209347,15.81361026,132.59,132.56,36.03021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740209548,8.27021026,132.58,132.57,0.04908085]
["bitfinex-derivatives","SOLF0:USTF0",1742740210254,15.81411026,132.58,132.57,0.04908085]
["bitfinex-derivatives","SOLF0:USTF0",1742740210553,15.81411026,132.58,132.57,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742740210944,17.69982056,132.58,132.57,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742740212052,7.5451,132.56,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740212251,15.81531026,132.56,132.55,19.48978974]
["bitfinex-derivatives","SOLF0:USTF0",1742740216954,8.27021026,132.58,132.55,19.48978974]
["bitfinex-derivatives","SOLF0:USTF0",1742740217554,8.27021026,132.58,132.55,27.03518974]
["bitfinex-derivatives","SOLF0:USTF0",1742740217753,8.27021026,132.58,132.55,19.48978974]
["bitfinex-derivatives","SOLF0:USTF0",1742740217950,15.81441026,132.58,132.55,19.48978974]
["bitfinex-derivatives","SOLF0:USTF0",1742740218251,8.27021026,132.57,132.54,8.32732266]
["bitfinex-derivatives","SOLF0:USTF0",1742740218450,8.27021026,132.57,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740218651,8.27021026,132.56,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740219056,15.81541026,132.56,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740219755,8.27021026,132.56,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740221257,15.81451026,132.58,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740221957,7.5445,132.57,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740222853,7.5451,132.56,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740223557,15.81501026,132.57,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740225860,8.27021026,132.57,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740227561,8.27021026,132.58,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740228150,8.27021026,132.58,132.55,35.3052]
["bitfinex-derivatives","SOLF0:USTF0",1742740228852,8.27021026,132.58,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740229057,1.88543578,132.57,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740229261,8.27021026,132.57,132.55,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742740229464,0.05782939,132.59,132.56,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740229765,0.05782939,132.59,132.57,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740229963,0.05782939,132.59,132.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742740230161,1.94304005,132.59,132.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742740231266,0.05782939,132.59,132.58,36.01021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740231467,1.94285252,132.59,132.58,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742740231666,1.94285252,132.59,132.58,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1742740232060,0.05782939,132.59,132.58,35.2839]
["bitfinex-derivatives","SOLF0:USTF0",1742740233366,0.05782939,132.59,132.58,43.55411026]
["bitfinex-derivatives","SOLF0:USTF0",1742740234868,8.27021026,132.64,132.58,36.01021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740235067,1.88446441,132.63,132.6,8.27021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740235267,8.27021026,132.65,132.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742740235470,10.15467399,132.64,132.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742740235666,10.15476204,132.63,132.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742740235868,15.81181026,132.62,132.61,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742740236074,17.69658654,132.62,132.61,27.79215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740237179,17.69658654,132.62,132.61,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740237970,17.69684832,132.62,132.61,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740246286,15.81181026,132.62,132.61,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740247683,7.5416,132.62,132.61,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740249185,15.81181026,132.62,132.61,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740251684,7.59901318,132.63,132.61,8.32236932]
["bitfinex-derivatives","SOLF0:USTF0",1742740251880,0.05771318,132.63,132.62,19.44978974]
["bitfinex-derivatives","SOLF0:USTF0",1742740252082,0.05771318,132.63,132.62,11.17957948]
["bitfinex-derivatives","SOLF0:USTF0",1742740252083,1.94250496,132.63,132.62,11.17957948]
["bitfinex-derivatives","SOLF0:USTF0",1742740252282,17.75381522,132.63,132.62,11.17957948]
["bitfinex-derivatives","SOLF0:USTF0",1742740253281,7.5416,132.62,132.61,0.05215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740253485,17.69660204,132.62,132.61,27.77215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740254589,17.69661089,132.62,132.61,27.77215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740254887,7.5416,132.62,132.61,27.77215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740257284,9.42640335,132.62,132.61,27.77215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740261594,7.5416,132.62,132.61,27.77215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740261789,9.42640135,132.62,132.61,27.77215906]
["bitfinex-derivatives","SOLF0:USTF0",1742740263493,7.5428,132.6,132.59,259.2857819]
["bitfinex-derivatives","SOLF0:USTF0",1742740263692,17.69812988,132.6,132.59,259.2857819]
["bitfinex-derivatives","SOLF0:USTF0",1742740263892,17.69812988,132.6,132.59,8.19e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742740264090,17.69812988,132.6,132.57,111.60625527]
["bitfinex-derivatives","SOLF0:USTF0",1742740264091,10.15532988,132.6,132.57,83.88625527]
["bitfinex-derivatives","SOLF0:USTF0",1742740264288,8.27021026,132.58,132.57,48.79215527]
["bitfinex-derivatives","SOLF0:USTF0",1742740264493,10.15532988,132.58,132.57,8.57865527]
["bitfinex-derivatives","SOLF0:USTF0",1742740264891,10.15532988,132.58,132.56,125.87841273]
["bitfinex-derivatives","SOLF0:USTF0",1742740265090,10.15532988,132.57,132.56,125.87841273]
["bitfinex-derivatives","SOLF0:USTF0",1742740265293,17.69982988,132.57,132.56,102.74641273]
["bitfinex-derivatives","SOLF0:USTF0",1742740265592,17.69982988,132.57,132.56,54.93216457]
["bitfinex-derivatives","SOLF0:USTF0",1742740265789,17.70049478,132.57,132.56,54.93216457]
["bitfinex-derivatives","SOLF0:USTF0",1742740266395,17.70049478,132.57,132.56,0.04902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740267693,1.88578452,132.57,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740267897,8.31949139,132.59,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740268195,1.88524395,132.58,132.56,35.31372982]
["bitfinex-derivatives","SOLF0:USTF0",1742740268398,15.86319139,132.59,132.56,35.31372982]
["bitfinex-derivatives","SOLF0:USTF0",1742740268698,1.88533167,132.58,132.56,35.31372982]
["bitfinex-derivatives","SOLF0:USTF0",1742740268994,15.86319139,132.59,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740269200,1.88531543,132.58,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740269391,8.31949139,132.59,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740269591,15.86319139,132.59,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740269898,1.88531345,132.58,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740270101,15.86319139,132.59,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740270295,1.88525164,132.58,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740270494,15.86319139,132.59,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740270996,1.88521922,132.58,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740271298,15.86319139,132.59,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740271499,9.42915856,132.58,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740271798,8.31949139,132.59,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740271998,1.88531216,132.58,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740272196,8.31949139,132.59,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740272396,1.88531305,132.58,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740272598,8.31949139,132.59,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740272801,8.27021026,132.57,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740273000,10.15552331,132.57,132.56,27.76902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740274690,17.70002331,132.57,132.56,0.04902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740277704,10.15590549,132.57,132.56,0.04902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740278105,1.88569523,132.57,132.56,7.59412982]
["bitfinex-derivatives","SOLF0:USTF0",1742740279407,8.27021026,132.58,132.56,7.59412982]
["bitfinex-derivatives","SOLF0:USTF0",1742740279702,15.81421026,132.58,132.56,7.59412982]
["bitfinex-derivatives","SOLF0:USTF0",1742740279907,10.15568175,132.57,132.56,0.04902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740280207,17.70018175,132.57,132.56,0.04902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740281198,17.70029854,132.57,132.56,0.04902982]
["bitfinex-derivatives","SOLF0:USTF0",1742740282405,8.27021026,132.54,132.52,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742740282607,8.27021026,132.53,132.52,276.58]
["bitfinex-derivatives","SOLF0:USTF0",1742740283106,8.27021026,132.53,132.52,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742740283706,8.32184646,132.54,132.52,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742740284008,0.0516362,132.54,132.52,257.13021026]
["bitfinex-derivatives","SOLF0:USTF0",1742740284410,0.0516362,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742740284803,0.0516362,132.54,132.52,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742740285006,8.27021026,132.53,132.52,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742740285503,8.27021026,132.53,132.51,0.05498756]
["bitfinex-derivatives","SOLF0:USTF0",1742740285707,8.27021026,132.52,132.51,0.05498756]
["bitfinex-derivatives","SOLF0:USTF0",1742740285907,10.1564933,132.52,132.51,0.05498756]
["bitfinex-derivatives","SOLF0:USTF0",1742740286108,8.27021026,132.52,132.51,0.05498756]
["bitfinex-derivatives","SOLF0:USTF0",1742740286309,17.70394768,132.52,132.51,0.05498756]
["bitfinex-derivatives","SOLF0:USTF0",1742740286509,17.70394768,132.52,132.47,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1742740286510,10.15664768,132.52,132.47,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1742740286706,27.7716362,132.54,132.47,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1742740286707,8.27021026,132.49,132.47,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1742740286906,8.27021026,132.48,132.47,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1742740288113,8.27021026,132.48,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740288310,8.27021026,132.48,132.46,7.60374926]
["bitfinex-derivatives","SOLF0:USTF0",1742740288820,8.32347446,132.49,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740289316,8.27021026,132.48,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740290518,8.27021026,132.48,132.46,7.60354926]
["bitfinex-derivatives","SOLF0:USTF0",1742740290717,0.0532642,132.49,132.46,8.32315952]
["bitfinex-derivatives","SOLF0:USTF0",1742740291418,0.0532642,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742740291717,0.0532642,132.49,132.48,35.2696]
["bitfinex-derivatives","SOLF0:USTF0",1742740294121,0.0532642,132.49,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740294122,8.32347446,132.49,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740294324,8.27021026,132.47,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740294717,8.27021026,132.48,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740294917,0.0532642,132.49,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740295319,0.0532642,132.49,132.46,7.60334926]
["bitfinex-derivatives","SOLF0:USTF0",1742740295719,0.0532642,132.49,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740295912,0.0532642,132.49,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742740296318,0.0532642,132.49,132.46,7.60334926]
["bitfinex-derivatives","SOLF0:USTF0",1742740296821,0.0532642,132.49,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740297022,0.0532642,132.49,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742740297217,7.6023642,132.49,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740297616,0.0532642,132.49,132.46,0.05294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740299622,0.0532642,132.49,132.47,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1742740300121,7.6024642,132.49,132.46,7.60354926]
["bitfinex-derivatives","SOLF0:USTF0",1742740300421,0.0532642,132.49,132.46,27.77294926]
["bitfinex-derivatives","SOLF0:USTF0",1742740302617,0.0532642,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742740304416,17.08494583,132.56,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1742740304617,1.88621081,132.55,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1742740304818,44.80494583,132.56,132.5,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742740305018,52.35034583,132.56,132.52,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1742740305619,7.59652123,132.55,132.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742740308928,7.5462,132.54,132.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742740309131,0.05072123,132.55,132.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742740309327,7.59672123,132.55,132.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742740309923,7.5462,132.54,132.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742740310324,0.05072123,132.55,132.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742740310521,7.59662123,132.55,132.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742740312735,20.47424583,132.54,132.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742740312921,22.36041057,132.54,132.53,0.0521393]
["bitfinex-derivatives","SOLF0:USTF0",1742740313733,7.5475,132.52,132.49,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742740314732,7.5475,132.52,132.49,35.32108724]
["bitfinex-derivatives","SOLF0:USTF0",1742740314733,7.60290494,132.52,132.49,35.32108724]
["bitfinex-derivatives","SOLF0:USTF0",1742740315032,7.60290494,132.52,132.49,27.77248724]
["bitfinex-derivatives","SOLF0:USTF0",1742740316534,7.60290494,132.52,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1742740316832,8.27036092,132.51,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1742740317628,8.27036092,132.51,132.49,35.32128724]
["bitfinex-derivatives","SOLF0:USTF0",1742740320133,8.27036092,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742740320336,0.05540494,132.52,132.5,8.27036092]
["bitfinex-derivatives","SOLF0:USTF0",1742740320638,8.27036092,132.56,132.51,8.27036092]
["bitfinex-derivatives","SOLF0:USTF0",1742740320838,8.27036092,132.56,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742740321234,8.27036092,132.56,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742740321535,8.31907655,132.56,132.53,7.59435534]
["bitfinex-derivatives","SOLF0:USTF0",1742740322036,8.31907655,132.56,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742740322839,0.04871563,132.56,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742740323038,0.04871563,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742740323832,8.31907655,132.56,132.54,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1742740324141,15.86427655,132.56,132.53,0.04785534]
["bitfinex-derivatives","SOLF0:USTF0",1742740324342,15.86427655,132.56,132.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742740324545,8.31907655,132.56,132.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742740325243,0.04871563,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742740325440,0.04871563,132.56,132.55,35.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742740325937,0.04871563,132.56,132.55,43.51596092]
["bitfinex-derivatives","SOLF0:USTF0",1742740326536,0.04871563,132.56,132.55,35.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742740326843,8.31907655,132.56,132.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742740327043,0.04871563,132.56,132.55,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742740327440,0.04871563,132.56,132.55,35.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742740327944,0.04871563,132.56,132.55,43.51596092]
["bitfinex-derivatives","SOLF0:USTF0",1742740333946,8.27036092,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742740334151,1.88538912,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742740334548,8.27036092,132.62,132.6,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1742740334748,1.88536112,132.61,132.6,7.5426]
["bitfinex-derivatives","SOLF0:USTF0",1742740335155,1.88536112,132.61,132.59,7.59186847]
["bitfinex-derivatives","SOLF0:USTF0",1742740335351,1.88536112,132.6,132.59,7.59186847]
["bitfinex-derivatives","SOLF0:USTF0",1742740335847,1.88536112,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740338249,15.81266092,132.61,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740338754,7.5428,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740338957,17.6984677,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740340254,15.81316092,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740343256,17.69839262,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740343460,15.81316092,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740343754,7.5428,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740343955,15.81286092,132.61,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740344149,1.88522972,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740344349,7.5428,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740345057,15.81316092,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740345262,17.69836367,132.6,132.59,0.04876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740346557,0.05673474,132.62,132.59,8.31912939]
["bitfinex-derivatives","SOLF0:USTF0",1742740346750,1.88511127,132.61,132.59,27.72876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740347061,8.32709566,132.62,132.59,27.72876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740347357,1.88510916,132.61,132.59,35.27186847]
["bitfinex-derivatives","SOLF0:USTF0",1742740347559,15.86909566,132.62,132.59,35.27186847]
["bitfinex-derivatives","SOLF0:USTF0",1742740347760,1.88510731,132.61,132.59,35.27186847]
["bitfinex-derivatives","SOLF0:USTF0",1742740347962,8.32709566,132.62,132.59,35.27186847]
["bitfinex-derivatives","SOLF0:USTF0",1742740348262,1.88509222,132.61,132.59,35.27186847]
["bitfinex-derivatives","SOLF0:USTF0",1742740348556,8.32709566,132.62,132.59,27.72876847]
["bitfinex-derivatives","SOLF0:USTF0",1742740349462,0.05673474,132.62,132.6,8.27036092]
["bitfinex-derivatives","SOLF0:USTF0",1742740349863,0.05673474,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742740350561,7.5397,132.66,132.63,7.5409]
["bitfinex-derivatives","SOLF0:USTF0",1742740350768,1.8847427,132.65,132.63,35.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742740350966,8.27036092,132.66,132.63,35.2209]
["bitfinex-derivatives","SOLF0:USTF0",1742740351163,1.88457167,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742740351465,8.27036092,132.66,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742740351656,15.80956092,132.67,132.63,27.68]
["bitfinex-derivatives","SOLF0:USTF0",1742740351862,0.05263616,132.66,132.65,8.27036092]
["bitfinex-derivatives","SOLF0:USTF0",1742740352262,0.05263616,132.66,132.64,8.32234784]
["bitfinex-derivatives","SOLF0:USTF0",1742740352664,0.05263616,132.66,132.64,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1742740353666,7.5399,132.65,132.64,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1742740358968,15.81026092,132.65,132.64,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1742740360073,0.05263616,132.66,132.64,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1742740360268,0.05263616,132.66,132.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740360470,0.05263616,132.66,132.65,35.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742740360866,0.05263616,132.66,132.65,43.47026092]
["bitfinex-derivatives","SOLF0:USTF0",1742740362870,0.05263616,132.66,132.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740363066,8.32299708,132.66,132.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740364173,0.05263616,132.66,132.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740364373,0.05263616,132.66,132.65,35.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742740365777,0.05263616,132.66,132.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740367280,0.05263616,132.66,132.65,35.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742740368976,0.05263616,132.66,132.65,43.47026092]
["bitfinex-derivatives","SOLF0:USTF0",1742740372585,0.05263616,132.66,132.65,35.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742740373382,0.05263616,132.66,132.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740374073,0.05263616,132.66,132.65,35.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742740375073,8.32299708,132.66,132.64,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1742740375278,15.81026092,132.65,132.64,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1742740375474,8.27036092,132.65,132.64,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1742740377484,15.81026092,132.65,132.64,0.05198692]
["bitfinex-derivatives","SOLF0:USTF0",1742740377784,10.15485805,132.65,132.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740377974,8.27036092,132.62,132.61,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740378174,8.27036092,132.62,132.58,8.27036092]
["bitfinex-derivatives","SOLF0:USTF0",1742740378379,8.27036092,132.62,132.6,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740378582,8.27036092,132.61,132.6,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742740378779,8.27036092,132.61,132.6,248.91392057]
["bitfinex-derivatives","SOLF0:USTF0",1742740379084,8.3193037,132.62,132.6,248.91392057]
["bitfinex-derivatives","SOLF0:USTF0",1742740379686,8.3193037,132.62,132.6,256.45642057]
["bitfinex-derivatives","SOLF0:USTF0",1742740379984,8.3193037,132.62,132.6,248.91392057]
["bitfinex-derivatives","SOLF0:USTF0",1742740380181,15.8610037,132.62,132.6,248.91392057]
["bitfinex-derivatives","SOLF0:USTF0",1742740380375,8.3193037,132.62,132.6,248.91392057]
["bitfinex-derivatives","SOLF0:USTF0",1742740380581,0.04894278,132.62,132.6,257.18428149]
["bitfinex-derivatives","SOLF0:USTF0",1742740381078,8.2608,132.69,132.61,8.27036092]
["bitfinex-derivatives","SOLF0:USTF0",1742740381280,10.15470144,132.68,132.64,8.27036092]
["bitfinex-derivatives","SOLF0:USTF0",1742740381480,1.88434052,132.67,132.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740381680,8.27036092,132.68,132.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740381884,10.15472577,132.67,132.65,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740382081,8.27036092,132.67,132.65,35.1999]
["bitfinex-derivatives","SOLF0:USTF0",1742740382287,8.32812841,132.67,132.65,35.25709849]
["bitfinex-derivatives","SOLF0:USTF0",1742740382586,0.05776749,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742740383287,0.05776749,132.67,132.66,15.80976092]
["bitfinex-derivatives","SOLF0:USTF0",1742740385090,8.27036092,132.72,132.66,8.27036092]
["bitfinex-derivatives","SOLF0:USTF0",1742740385289,1.88388237,132.71,132.67,8.27036092]
["bitfinex-derivatives","SOLF0:USTF0",1742740385488,1.88388237,132.7,132.68,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740385691,8.27036092,132.71,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742740385894,1.88381087,132.7,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742740386093,8.27036092,132.71,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742740386392,8.32451764,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740386588,10.20831886,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740387291,8.32451764,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740388890,0.05415672,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740390589,8.32451764,132.71,132.68,0.05490451]
["bitfinex-derivatives","SOLF0:USTF0",1742740390788,8.27036092,132.69,132.61,77.65804935]
["bitfinex-derivatives","SOLF0:USTF0",1742740391089,8.27036092,132.63,132.61,76.92978843]
["bitfinex-derivatives","SOLF0:USTF0",1742740391591,8.27036092,132.65,132.61,77.65804935]
["bitfinex-derivatives","SOLF0:USTF0",1742740391792,8.27036092,132.65,132.62,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1742740391993,0.05455287,132.64,132.62,0.04769406]
["bitfinex-derivatives","SOLF0:USTF0",1742740393394,0.05455287,132.64,132.62,7.58929406]
["bitfinex-derivatives","SOLF0:USTF0",1742740395094,0.05455287,132.64,132.62,0.04769406]
["bitfinex-derivatives","SOLF0:USTF0",1742740395795,0.05455287,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742740396096,21.05972501,132.73,132.65,12.89662501]
["bitfinex-derivatives","SOLF0:USTF0",1742740396295,21.05972501,132.73,132.66,276.34]
["bitfinex-derivatives","SOLF0:USTF0",1742740396993,8.1631,132.73,132.66,276.34]
["bitfinex-derivatives","SOLF0:USTF0",1742740397193,0.05366218,132.71,132.68,0.04854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740397497,0.05366218,132.71,132.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740397698,0.05366218,132.71,132.69,35.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742740398396,0.05366218,132.71,132.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740398696,0.05366218,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740399403,1.93742288,132.71,132.69,35.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742740399602,0.05366218,132.71,132.69,35.1775]
["bitfinex-derivatives","SOLF0:USTF0",1742740400297,1.88364273,132.7,132.69,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740400694,1.88364273,132.7,132.68,7.58654484]
["bitfinex-derivatives","SOLF0:USTF0",1742740400899,1.88388477,132.69,132.68,0.04854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740402299,1.88388477,132.69,132.68,7.58674484]
["bitfinex-derivatives","SOLF0:USTF0",1742740405206,0.05366218,132.71,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742740405407,1.88366008,132.7,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742740405609,1.88366008,132.7,132.69,35.1773]
["bitfinex-derivatives","SOLF0:USTF0",1742740406810,1.88366008,132.7,132.68,0.04854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740407004,1.88366008,132.69,132.68,0.04854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740408212,9.42136008,132.69,132.68,0.04854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740408811,1.88366008,132.69,132.68,0.04854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740409307,1.88382288,132.69,132.68,0.04854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740409810,7.5377,132.69,132.68,0.04854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740410114,1.88386217,132.69,132.68,0.04854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740410606,0.05366218,132.71,132.68,0.04854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740411003,0.05366218,132.71,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742740411405,7.59026218,132.71,132.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742740411605,9.47388946,132.71,132.7,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742740411903,9.47388946,132.71,132.68,27.76854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740412109,1.88362728,132.7,132.68,35.30654484]
["bitfinex-derivatives","SOLF0:USTF0",1742740412309,7.59026218,132.71,132.68,27.76854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740412310,0.05366218,132.71,132.68,27.76854484]
["bitfinex-derivatives","SOLF0:USTF0",1742740412712,0.05366218,132.71,132.69,35.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742740412909,0.05366218,132.71,132.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742740413516,0.05366218,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740413717,1.93727258,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740414118,1.93727258,132.71,132.69,35.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742740414307,0.05366218,132.71,132.69,35.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742740416212,0.05366218,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740416413,1.93732291,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740416615,1.93732291,132.71,132.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742740416813,0.05366218,132.71,132.69,35.2374]
["bitfinex-derivatives","SOLF0:USTF0",1742740417013,0.05366218,132.71,132.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742740417213,1.88376746,132.7,132.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742740417602,9.42086746,132.7,132.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742740418309,1.88378398,132.7,132.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742740419015,1.88378398,132.7,132.69,35.2376]
["bitfinex-derivatives","SOLF0:USTF0",1742740419815,0.05366218,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740420017,1.93720111,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740420719,0.05366218,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740422214,0.05366218,132.71,132.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742740422906,8.24666202,132.7,132.69,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742740423110,8.24666202,132.7,132.68,35.22674484]
["bitfinex-derivatives","SOLF0:USTF0",1742740423720,1.88376354,132.69,132.68,35.22674484]
["bitfinex-derivatives","SOLF0:USTF0",1742740424113,1.88376354,132.69,132.68,7.58674484]
["bitfinex-derivatives","SOLF0:USTF0",1742740424320,1.88376354,132.69,132.68,35.22674484]
["bitfinex-derivatives","SOLF0:USTF0",1742740424717,1.88379698,132.69,132.68,35.22674484]
["bitfinex-derivatives","SOLF0:USTF0",1742740426316,0.05366218,132.71,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742740426518,1.88367665,132.7,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742740426713,1.88375522,132.7,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742740428523,1.88376619,132.7,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742740428919,0.05366218,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740429121,1.93720888,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740429324,1.93720342,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740429822,0.05366218,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740430217,41.90369652,132.82,132.7,20.42524085]
["bitfinex-derivatives","SOLF0:USTF0",1742740430423,7.5323,132.79,132.71,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740430719,1.88284412,132.78,132.75,7.5339]
["bitfinex-derivatives","SOLF0:USTF0",1742740430923,1.88283894,132.77,132.76,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740432418,1.88283894,132.77,132.76,35.1737]
["bitfinex-derivatives","SOLF0:USTF0",1742740433025,0.05328613,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742740433226,1.93592479,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742740433826,14.82116564,132.78,132.75,0.04833365]
["bitfinex-derivatives","SOLF0:USTF0",1742740434026,12.88524085,132.76,132.75,0.04833365]
["bitfinex-derivatives","SOLF0:USTF0",1742740434216,22.30157951,132.76,132.75,0.04833365]
["bitfinex-derivatives","SOLF0:USTF0",1742740439127,9.41633866,132.76,132.75,0.04833365]
["bitfinex-derivatives","SOLF0:USTF0",1742740441428,9.41694789,132.76,132.75,0.04833365]
["bitfinex-derivatives","SOLF0:USTF0",1742740442732,22.30218874,132.76,132.75,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742740442929,9.41694789,132.76,132.75,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742740443728,51.14218874,132.76,132.75,3.365e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742740443928,7.5365,132.71,132.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740444134,9.41974789,132.71,132.7,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740444335,1.88324789,132.71,132.68,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742740444534,9.42064789,132.7,132.68,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742740444728,7.5374,132.7,132.68,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1742740445335,7.58749218,132.7,132.68,277.47745413]
["bitfinex-derivatives","SOLF0:USTF0",1742740445632,7.58749218,132.7,132.68,285.01565413]
["bitfinex-derivatives","SOLF0:USTF0",1742740445833,0.05009218,132.7,132.68,285.01565413]
["bitfinex-derivatives","SOLF0:USTF0",1742740446335,0.05009218,132.7,132.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740446536,9.47086559,132.7,132.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740447936,1.93376559,132.7,132.69,28.78]
["bitfinex-derivatives","SOLF0:USTF0",1742740448332,1.93376559,132.7,132.69,36.3177]
["bitfinex-derivatives","SOLF0:USTF0",1742740448538,0.05009218,132.7,132.69,36.3177]
["bitfinex-derivatives","SOLF0:USTF0",1742740450338,0.05009218,132.7,132.69,36.2177]
["bitfinex-derivatives","SOLF0:USTF0",1742740450837,0.05009218,132.7,132.69,44.46037694]
["bitfinex-derivatives","SOLF0:USTF0",1742740451438,8.24267694,132.75,132.69,36.92267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740451642,1.88341597,132.74,132.71,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740451939,1.88336736,132.73,132.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740452340,9.41876736,132.73,132.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740452528,1.88336736,132.73,132.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740454540,15.83162,132.74,132.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740454931,1.88331077,132.73,132.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740456440,9.41871077,132.73,132.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740457645,17.66138771,132.73,132.72,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742740458341,7.536,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740458544,17.66198771,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740460035,17.66231351,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740460453,1.88363657,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740460747,1.88363657,132.72,132.71,7.58577974]
["bitfinex-derivatives","SOLF0:USTF0",1742740462549,1.88363657,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740463153,1.88363657,132.72,132.71,7.58577974]
["bitfinex-derivatives","SOLF0:USTF0",1742740463950,1.88344445,132.72,132.71,7.58577974]
["bitfinex-derivatives","SOLF0:USTF0",1742740465952,15.77807694,132.73,132.71,7.58577974]
["bitfinex-derivatives","SOLF0:USTF0",1742740466146,1.88339439,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740466451,9.41939439,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740467952,7.536,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740468252,1.8834995,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740469555,9.4194995,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740471549,17.66217644,132.72,132.71,0.04927974]
["bitfinex-derivatives","SOLF0:USTF0",1742740476153,17.66236905,132.72,132.71,7.974e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742740477857,7.5391,132.67,132.64,15.78287694]
["bitfinex-derivatives","SOLF0:USTF0",1742740478047,7.5391,132.67,132.65,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742740478251,9.42383371,132.66,132.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742740478560,1.88413371,132.65,132.64,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742740479153,10.12681065,132.65,132.63,259.16279356]
["bitfinex-derivatives","SOLF0:USTF0",1742740479360,1.88413371,132.64,132.63,259.16279356]
["bitfinex-derivatives","SOLF0:USTF0",1742740479858,9.42514418,132.64,132.63,259.16279356]
["bitfinex-derivatives","SOLF0:USTF0",1742740480062,1.88464418,132.64,132.63,259.16279356]
["bitfinex-derivatives","SOLF0:USTF0",1742740480359,1.88464418,132.64,132.63,248.68957904]
["bitfinex-derivatives","SOLF0:USTF0",1742740481055,9.42514418,132.64,132.63,248.68957904]
["bitfinex-derivatives","SOLF0:USTF0",1742740481454,9.42514418,132.64,132.63,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1742740481654,1.88464418,132.64,132.63,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1742740481858,1.88464273,132.64,132.63,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1742740483356,15.78287694,132.65,132.63,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1742740483554,0.05765573,132.66,132.63,0.04957904]
["bitfinex-derivatives","SOLF0:USTF0",1742740483756,0.05765573,132.66,132.63,8.29225598]
["bitfinex-derivatives","SOLF0:USTF0",1742740483957,0.05765573,132.66,132.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740485967,1.88457073,132.65,132.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740486666,8.30033267,132.66,132.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740486964,15.84003267,132.66,132.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740487160,0.05765573,132.66,132.64,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740487367,0.05765573,132.66,132.64,35.5801]
["bitfinex-derivatives","SOLF0:USTF0",1742740488265,0.05765573,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742740490666,0.05765573,132.66,132.65,15.78257694]
["bitfinex-derivatives","SOLF0:USTF0",1742740495366,8.24267694,132.72,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740495570,1.88392859,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740495973,1.88369358,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742740496172,8.24267694,132.73,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742740496467,27.84,132.75,132.7,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740496468,1.88362936,132.72,132.7,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740496765,8.24267694,132.72,132.71,0.04847774]
["bitfinex-derivatives","SOLF0:USTF0",1742740496969,10.12631312,132.72,132.71,0.04847774]
["bitfinex-derivatives","SOLF0:USTF0",1742740497172,10.12625346,132.72,132.71,7.58497774]
["bitfinex-derivatives","SOLF0:USTF0",1742740497378,8.24267694,132.72,132.71,7.58497774]
["bitfinex-derivatives","SOLF0:USTF0",1742740498073,8.29369311,132.73,132.71,7.58497774]
["bitfinex-derivatives","SOLF0:USTF0",1742740498671,15.82919311,132.73,132.71,7.58497774]
["bitfinex-derivatives","SOLF0:USTF0",1742740498871,8.29369311,132.73,132.71,7.58497774]
["bitfinex-derivatives","SOLF0:USTF0",1742740499266,8.29369311,132.73,132.71,35.40497774]
["bitfinex-derivatives","SOLF0:USTF0",1742740499462,0.05101617,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742740499666,1.93440702,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742740499870,0.05101617,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742740516886,8.29369311,132.73,132.71,35.40477774]
["bitfinex-derivatives","SOLF0:USTF0",1742740517483,8.29369311,132.73,132.71,7.58477774]
["bitfinex-derivatives","SOLF0:USTF0",1742740517684,8.29369311,132.73,132.71,35.24477774]
["bitfinex-derivatives","SOLF0:USTF0",1742740520286,0.05101617,132.73,132.71,35.24477774]
["bitfinex-derivatives","SOLF0:USTF0",1742740521177,0.05101617,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742740521986,0.05101617,132.73,132.71,35.24477774]
["bitfinex-derivatives","SOLF0:USTF0",1742740522287,8.29369311,132.73,132.71,35.24477774]
["bitfinex-derivatives","SOLF0:USTF0",1742740524588,15.82919311,132.73,132.71,35.24477774]
["bitfinex-derivatives","SOLF0:USTF0",1742740524782,0.05101617,132.73,132.72,15.77867694]
["bitfinex-derivatives","SOLF0:USTF0",1742740525085,0.05101617,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742740527091,0.05101617,132.73,132.72,15.77867694]
["bitfinex-derivatives","SOLF0:USTF0",1742740527488,0.05101617,132.73,132.72,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742740530890,31.6102,132.79,132.72,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740530891,8.24267694,132.79,132.72,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740531187,12.2597,132.82,132.78,6.35985319]
["bitfinex-derivatives","SOLF0:USTF0",1742740531493,10.12540857,132.81,132.77,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740531696,8.24267694,132.8,132.77,35.90267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740531995,8.24267694,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740533693,8.29510049,132.8,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740534997,0.05242355,132.8,132.77,7.58712405]
["bitfinex-derivatives","SOLF0:USTF0",1742740535493,0.05242355,132.8,132.77,15.82980099]
["bitfinex-derivatives","SOLF0:USTF0",1742740536198,0.05242355,132.8,132.78,43.41517694]
["bitfinex-derivatives","SOLF0:USTF0",1742740536498,0.05242355,132.8,132.78,35.88267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740536698,0.05242355,132.8,132.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740537593,0.05242355,132.8,132.78,43.41527694]
["bitfinex-derivatives","SOLF0:USTF0",1742740537786,0.05242355,132.8,132.78,35.88267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740539596,0.05242355,132.8,132.78,43.41517694]
["bitfinex-derivatives","SOLF0:USTF0",1742740540497,7.58402355,132.8,132.78,35.88267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740540798,7.58402355,132.8,132.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740541899,0.05242355,132.8,132.78,35.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742740542104,0.05242355,132.8,132.78,35.88267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740543296,0.05242355,132.8,132.79,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740543499,0.05242355,132.8,132.79,15.77467694]
["bitfinex-derivatives","SOLF0:USTF0",1742740544198,7.58382355,132.8,132.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740546103,0.05242355,132.8,132.78,35.1725]
["bitfinex-derivatives","SOLF0:USTF0",1742740547501,0.05242355,132.8,132.78,43.41517694]
["bitfinex-derivatives","SOLF0:USTF0",1742740548001,7.58392355,132.8,132.78,43.41517694]
["bitfinex-derivatives","SOLF0:USTF0",1742740548204,8.29510049,132.8,132.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740548500,1.88255825,132.79,132.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740548697,9.41455825,132.79,132.78,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740550204,9.41455825,132.79,132.77,35.22732405]
["bitfinex-derivatives","SOLF0:USTF0",1742740550406,7.58402355,132.8,132.77,43.47000099]
["bitfinex-derivatives","SOLF0:USTF0",1742740550597,0.05242355,132.8,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742740552004,7.58402355,132.8,132.77,43.46970099]
["bitfinex-derivatives","SOLF0:USTF0",1742740552200,1.88261316,132.79,132.77,43.46970099]
["bitfinex-derivatives","SOLF0:USTF0",1742740552401,0.05242355,132.8,132.77,43.46970099]
["bitfinex-derivatives","SOLF0:USTF0",1742740552601,1.88261316,132.79,132.77,43.46970099]
["bitfinex-derivatives","SOLF0:USTF0",1742740552903,0.05242355,132.8,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742740553099,1.88256312,132.79,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742740553304,0.05242355,132.8,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742740554009,0.05242355,132.8,132.78,15.77517694]
["bitfinex-derivatives","SOLF0:USTF0",1742740554507,7.58382355,132.8,132.78,15.77517694]
["bitfinex-derivatives","SOLF0:USTF0",1742740555008,1.88261078,132.79,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742740555915,1.88261078,132.79,132.77,43.46970099]
["bitfinex-derivatives","SOLF0:USTF0",1742740556209,0.05242355,132.8,132.78,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740556505,1.88262249,132.79,132.78,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740556705,0.05242355,132.8,132.77,35.93690099]
["bitfinex-derivatives","SOLF0:USTF0",1742740556901,7.58392355,132.8,132.77,43.46980099]
["bitfinex-derivatives","SOLF0:USTF0",1742740557208,1.88259538,132.79,132.77,35.93690099]
["bitfinex-derivatives","SOLF0:USTF0",1742740557509,0.05242355,132.8,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742740557712,1.88261629,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742740558409,1.8825595,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742740558910,0.05242355,132.8,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742740559512,1.8825595,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742740559811,7.58382355,132.8,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742740560113,1.88253345,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742740560915,1.88253345,132.79,132.77,35.22712405]
["bitfinex-derivatives","SOLF0:USTF0",1742740561213,8.29510049,132.8,132.77,27.69422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740561511,1.88261364,132.79,132.77,35.22732405]
["bitfinex-derivatives","SOLF0:USTF0",1742740561714,15.82680049,132.8,132.77,35.22732405]
["bitfinex-derivatives","SOLF0:USTF0",1742740561907,1.88261364,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742740563803,1.88261246,132.79,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742740565817,0.05242355,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742740566016,1.93498392,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742740566516,1.93498392,132.8,132.79,15.77467694]
["bitfinex-derivatives","SOLF0:USTF0",1742740566709,10.17766086,132.8,132.77,27.69422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740566903,10.12523731,132.79,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740567109,10.12527562,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740567412,1.88259868,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740567804,1.88270579,132.78,132.77,7.58732405]
["bitfinex-derivatives","SOLF0:USTF0",1742740571818,1.88271881,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740572308,1.88271968,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740572814,17.65799662,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740573018,10.12539662,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740573718,1.88271968,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740573906,1.88275159,132.78,132.77,7.58682405]
["bitfinex-derivatives","SOLF0:USTF0",1742740575921,1.88280456,132.78,132.77,7.58682405]
["bitfinex-derivatives","SOLF0:USTF0",1742740576111,1.88280456,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740576317,17.6580815,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740576620,45.2980815,132.78,132.77,0.05422405]
["bitfinex-derivatives","SOLF0:USTF0",1742740576815,45.2980815,132.78,132.75,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740576816,37.7654815,132.78,132.75,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740577011,8.24267694,132.76,132.75,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740577215,10.1254815,132.76,132.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742740577418,10.1254815,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1742740577618,1.88280456,132.74,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1742740579625,5.94673871,132.74,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1742740579827,5.94702104,132.74,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1742740582925,5.94702104,132.74,132.72,7.58710728]
["bitfinex-derivatives","SOLF0:USTF0",1742740583124,1.88308689,132.73,132.72,7.58710728]
["bitfinex-derivatives","SOLF0:USTF0",1742740583522,5.94702104,132.73,132.72,7.58710728]
["bitfinex-derivatives","SOLF0:USTF0",1742740583827,14.18969798,132.73,132.72,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742740584029,14.19003767,132.73,132.72,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742740584529,21.72543767,132.73,132.72,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742740585126,14.19003767,132.73,132.72,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742740586532,5.93826704,132.73,132.72,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742740588932,14.18094398,132.73,132.72,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742740589626,21.71634398,132.73,132.72,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742740590127,21.71637583,132.73,132.72,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742740592130,14.18097583,132.73,132.72,0.05140728]
["bitfinex-derivatives","SOLF0:USTF0",1742740592434,4.05478874,132.73,132.72,8.29408422]
["bitfinex-derivatives","SOLF0:USTF0",1742740592634,4.05478874,132.73,132.72,15.83008422]
["bitfinex-derivatives","SOLF0:USTF0",1742740593545,0.04754623,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742740593742,5.98261548,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742740593947,5.9825235,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742740595641,4.09935623,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742740596848,0.04754623,132.75,132.74,15.77747694]
["bitfinex-derivatives","SOLF0:USTF0",1742740598141,0.04754623,132.75,132.74,43.41747694]
["bitfinex-derivatives","SOLF0:USTF0",1742740599043,8.24267694,132.81,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742740599249,4.05796949,132.8,132.78,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740599449,4.05796949,132.8,132.79,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740599749,5.94041244,132.8,132.79,15.77467694]
["bitfinex-derivatives","SOLF0:USTF0",1742740599954,1.88244295,132.8,132.79,15.77467694]
["bitfinex-derivatives","SOLF0:USTF0",1742740600346,0.05219738,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742740600548,0.05219738,132.81,132.8,15.77407694]
["bitfinex-derivatives","SOLF0:USTF0",1742740601756,9.738e-05,132.81,132.8,15.77407694]
["bitfinex-derivatives","SOLF0:USTF0",1742740616062,8.24277432,132.81,132.78,0.04907025]
["bitfinex-derivatives","SOLF0:USTF0",1742740616261,8.24267694,132.79,132.78,0.04907025]
["bitfinex-derivatives","SOLF0:USTF0",1742740616564,15.77467694,132.79,132.78,0.04907025]
["bitfinex-derivatives","SOLF0:USTF0",1742740617263,35.86267694,132.79,132.72,22.90309146]
["bitfinex-derivatives","SOLF0:USTF0",1742740617466,8.24267694,132.76,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1742740617655,8.24267694,132.77,132.73,15.77777694]
["bitfinex-derivatives","SOLF0:USTF0",1742740618265,7.5337,132.76,132.73,15.77777694]
["bitfinex-derivatives","SOLF0:USTF0",1742740618467,7.58991352,132.76,132.74,0.04938332]
["bitfinex-derivatives","SOLF0:USTF0",1742740619866,15.77697694,132.75,132.74,0.04938332]
["bitfinex-derivatives","SOLF0:USTF0",1742740621971,8.24267694,132.75,132.74,0.04938332]
["bitfinex-derivatives","SOLF0:USTF0",1742740622871,15.77697694,132.75,132.74,0.04938332]
["bitfinex-derivatives","SOLF0:USTF0",1742740623665,8.24267694,132.75,132.74,0.04938332]
["bitfinex-derivatives","SOLF0:USTF0",1742740624270,15.77697694,132.75,132.74,0.04938332]
["bitfinex-derivatives","SOLF0:USTF0",1742740625268,8.29889046,132.76,132.74,0.04938332]
["bitfinex-derivatives","SOLF0:USTF0",1742740625661,0.05621352,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740625866,0.05621352,132.76,132.75,15.77697694]
["bitfinex-derivatives","SOLF0:USTF0",1742740629768,1.352e-05,132.76,132.75,15.77697694]
["bitfinex-derivatives","SOLF0:USTF0",1742740630974,16.17857694,132.83,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742740631173,8.24267694,132.83,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742740631770,8.24267694,132.83,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742740632269,8.29189538,132.83,132.8,7.58414008]
["bitfinex-derivatives","SOLF0:USTF0",1742740632680,15.82159538,132.83,132.8,7.58414008]
["bitfinex-derivatives","SOLF0:USTF0",1742740632878,8.29189538,132.83,132.81,7.5307]
["bitfinex-derivatives","SOLF0:USTF0",1742740633078,8.29189538,132.83,132.8,0.05304008]
["bitfinex-derivatives","SOLF0:USTF0",1742740633478,0.04921844,132.83,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742740635174,0.04921844,132.83,132.82,35.1503]
["bitfinex-derivatives","SOLF0:USTF0",1742740635579,8.29189538,132.83,132.82,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742740635781,8.29189538,132.83,132.8,27.67304008]
["bitfinex-derivatives","SOLF0:USTF0",1742740636076,0.04921844,132.83,132.81,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740636282,0.04921844,132.83,132.8,27.67304008]
["bitfinex-derivatives","SOLF0:USTF0",1742740636283,0.04921844,132.83,132.82,15.77297694]
["bitfinex-derivatives","SOLF0:USTF0",1742740639978,1.844e-05,132.83,132.82,15.77297694]
["bitfinex-derivatives","SOLF0:USTF0",1742740641186,4.04592764,132.87,132.86,7.528]
["bitfinex-derivatives","SOLF0:USTF0",1742740641477,8.24267694,132.91,132.86,35.84267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740641671,1.88123642,132.9,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742740641876,8.24267694,132.91,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742740642083,10.12391763,132.9,132.86,35.84267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740642273,10.12391763,132.9,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740642274,8.24267694,132.9,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740642482,8.29060987,132.91,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740642779,8.24267694,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740642984,1.88136185,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740643584,8.29060987,132.91,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740643779,1.8812733,132.9,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740643982,8.29060987,132.91,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740644181,1.88127568,132.9,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740644481,8.29060987,132.91,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740644788,1.88130368,132.9,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740645087,8.29060987,132.91,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740645381,1.88130572,132.9,132.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740646086,10.12398266,132.9,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740646286,8.24267694,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740646890,0.04793293,132.91,132.88,8.29951018]
["bitfinex-derivatives","SOLF0:USTF0",1742740647089,0.04793293,132.91,132.89,15.76867694]
["bitfinex-derivatives","SOLF0:USTF0",1742740647385,0.04793293,132.91,132.9,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740647586,0.04793293,132.91,132.9,35.1258]
["bitfinex-derivatives","SOLF0:USTF0",1742740649188,8.24267694,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740649389,8.29060987,132.91,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740649585,8.29060987,132.91,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742740649782,8.29060987,132.91,132.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740650389,15.81590987,132.91,132.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740650685,8.29060987,132.91,132.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740651490,0.04793293,132.91,132.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740651689,7.57323293,132.91,132.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740651893,0.04793293,132.91,132.89,35.1263]
["bitfinex-derivatives","SOLF0:USTF0",1742740652191,0.04793293,132.91,132.89,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742740653192,0.04793293,132.91,132.9,15.76847694]
["bitfinex-derivatives","SOLF0:USTF0",1742740653691,0.04793293,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742740654794,0.04793293,132.91,132.89,35.126]
["bitfinex-derivatives","SOLF0:USTF0",1742740655090,8.29060987,132.91,132.89,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742740656593,0.04793293,132.91,132.89,35.82267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740656990,0.04793293,132.91,132.89,43.34857694]
["bitfinex-derivatives","SOLF0:USTF0",1742740657493,0.04793293,132.91,132.89,35.82267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740657690,0.04793293,132.91,132.9,7.5258]
["bitfinex-derivatives","SOLF0:USTF0",1742740659095,0.04793293,132.91,132.89,35.106]
["bitfinex-derivatives","SOLF0:USTF0",1742740659695,8.29060987,132.91,132.89,35.106]
["bitfinex-derivatives","SOLF0:USTF0",1742740659996,8.29060987,132.91,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740660193,8.24267694,132.9,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740660396,15.76897694,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740660890,8.24267694,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740663195,15.76897694,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740672204,17.65035245,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740672902,21.65345686,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740673103,21.65343193,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740674798,21.65346987,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740679404,21.65348621,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740682901,14.12718621,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740683111,5.88450927,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740683407,5.88450927,132.89,132.88,7.58373324]
["bitfinex-derivatives","SOLF0:USTF0",1742740683806,5.88450927,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740684006,14.12718621,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740684508,21.65348621,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740686804,21.65356795,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740688205,21.65351687,132.89,132.88,0.05683324]
["bitfinex-derivatives","SOLF0:USTF0",1742740690199,14.12721687,132.89,132.83,284.14267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740690399,8.24267694,132.87,132.83,284.14267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740690605,1.88143552,132.86,132.83,284.14267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740690901,5.88453993,132.85,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742740691306,4.00310441,132.85,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742740691503,5.88463034,132.85,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742740691704,5.88461733,132.85,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742740692200,5.88463099,132.85,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742740694614,4.00310441,132.85,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742740695010,0.0557518,132.86,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742740695613,0.0557518,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742740695913,0.0557518,132.86,132.84,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740696309,0.0557518,132.86,132.84,15.77147694]
["bitfinex-derivatives","SOLF0:USTF0",1742740696813,4.02239585,132.85,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742740697217,5.90390942,132.85,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742740697814,5.90398955,132.85,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742740701619,5.90398955,132.85,132.84,15.77147694]
["bitfinex-derivatives","SOLF0:USTF0",1742740701813,4.02246287,132.85,132.84,15.77147694]
["bitfinex-derivatives","SOLF0:USTF0",1742740702320,0.0557518,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742740702509,1.9371255,132.86,132.85,15.77127694]
["bitfinex-derivatives","SOLF0:USTF0",1742740702714,5.96648597,132.86,132.85,15.77127694]
["bitfinex-derivatives","SOLF0:USTF0",1742740703917,5.96811539,132.86,132.85,15.77127694]
["bitfinex-derivatives","SOLF0:USTF0",1742740704118,5.96811539,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742740704315,5.96811539,132.86,132.84,15.77157694]
["bitfinex-derivatives","SOLF0:USTF0",1742740704517,1.88128662,132.85,132.84,15.77157694]
["bitfinex-derivatives","SOLF0:USTF0",1742740704916,5.91236359,132.85,132.84,15.77157694]
["bitfinex-derivatives","SOLF0:USTF0",1742740705317,5.91236359,132.85,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742740705824,5.91248863,132.85,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742740706623,5.91248863,132.85,132.83,284.1934958]
["bitfinex-derivatives","SOLF0:USTF0",1742740706819,5.91248863,132.84,132.83,284.1934958]
["bitfinex-derivatives","SOLF0:USTF0",1742740707222,5.91248863,132.84,132.83,291.7231958]
["bitfinex-derivatives","SOLF0:USTF0",1742740707920,5.90993768,132.84,132.83,291.7231958]
["bitfinex-derivatives","SOLF0:USTF0",1742740708517,14.15261462,132.84,132.83,248.37081886]
["bitfinex-derivatives","SOLF0:USTF0",1742740708919,5.90993768,132.84,132.83,248.37081886]
["bitfinex-derivatives","SOLF0:USTF0",1742740709223,21.68181462,132.84,132.83,248.37081886]
["bitfinex-derivatives","SOLF0:USTF0",1742740709924,21.68217024,132.84,132.83,248.37081886]
["bitfinex-derivatives","SOLF0:USTF0",1742740710814,21.68217024,132.84,132.83,0.05081886]
["bitfinex-derivatives","SOLF0:USTF0",1742740711318,5.9102933,132.84,132.83,0.05081886]
["bitfinex-derivatives","SOLF0:USTF0",1742740713127,14.15297024,132.84,132.83,0.05081886]
["bitfinex-derivatives","SOLF0:USTF0",1742740713925,14.15286743,132.84,132.83,0.05081886]
["bitfinex-derivatives","SOLF0:USTF0",1742740714929,21.68206743,132.84,132.83,0.05081886]
["bitfinex-derivatives","SOLF0:USTF0",1742740715425,14.15286743,132.84,132.79,255.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742740715630,8.24267694,132.82,132.79,255.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742740715829,1.88199548,132.81,132.79,255.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742740716027,15.77327694,132.82,132.79,255.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742740716331,5.9104165,132.81,132.79,255.8717]
["bitfinex-derivatives","SOLF0:USTF0",1742740716524,4.02839465,132.81,132.79,255.91968777]
["bitfinex-derivatives","SOLF0:USTF0",1742740716825,4.02839465,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742740717030,1.88201088,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742740717231,1.88202303,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742740717527,1.88202303,132.81,132.79,248.38798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740717731,1.88213306,132.8,132.79,248.38798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740717932,1.88214706,132.8,132.79,248.38798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740718228,1.88231827,132.8,132.79,248.38798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740718529,5.89847939,132.8,132.79,248.38798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740718719,13.42987939,132.8,132.79,248.38798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740718919,21.67255633,132.8,132.79,248.38798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740719330,21.67255633,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740720025,21.67273522,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740720725,14.14133522,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740721731,5.89865828,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740722734,5.89865828,132.8,132.79,7.57998777]
["bitfinex-derivatives","SOLF0:USTF0",1742740723328,4.01616112,132.8,132.79,7.57998777]
["bitfinex-derivatives","SOLF0:USTF0",1742740723732,8.29393986,132.82,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742740723928,1.88224711,132.81,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742740724238,5.88889873,132.81,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742740727537,4.00665162,132.81,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742740727735,5.88887186,132.81,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742740728040,8.29393986,132.82,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742740728239,1.882245,132.81,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742740728639,5.88866347,132.81,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742740728841,5.88866347,132.81,132.79,7.57968777]
["bitfinex-derivatives","SOLF0:USTF0",1742740729035,8.24267694,132.81,132.79,7.57968777]
["bitfinex-derivatives","SOLF0:USTF0",1742740733341,8.24267694,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740736648,15.77407694,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740737646,7.5311,132.81,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740737846,8.24267694,132.81,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740739047,15.77367694,132.81,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740739449,8.24267694,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740739649,8.24267694,132.81,132.79,7.57998777]
["bitfinex-derivatives","SOLF0:USTF0",1742740740658,15.77377694,132.81,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740742056,15.77407694,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740743358,17.65648703,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740744759,21.66181451,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740745465,19.77940442,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740745657,21.66180018,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740747565,21.66178306,132.8,132.79,0.04798777]
["bitfinex-derivatives","SOLF0:USTF0",1742740749361,7.5336,132.77,132.74,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1742740749563,8.24267694,132.76,132.74,255.9145]
["bitfinex-derivatives","SOLF0:USTF0",1742740749866,8.24267694,132.76,132.74,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1742740750265,15.77647694,132.76,132.74,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1742740750563,15.83370249,132.76,132.74,248.43171661]
["bitfinex-derivatives","SOLF0:USTF0",1742740750865,8.29990249,132.76,132.74,255.96651661]
["bitfinex-derivatives","SOLF0:USTF0",1742740751864,15.83360249,132.76,132.74,255.96651661]
["bitfinex-derivatives","SOLF0:USTF0",1742740753661,8.29990249,132.76,132.74,255.96651661]
["bitfinex-derivatives","SOLF0:USTF0",1742740754066,8.29990249,132.76,132.74,248.43171661]
["bitfinex-derivatives","SOLF0:USTF0",1742740754563,15.83390249,132.76,132.74,248.43171661]
["bitfinex-derivatives","SOLF0:USTF0",1742740754965,8.29990249,132.76,132.74,248.43171661]
["bitfinex-derivatives","SOLF0:USTF0",1742740755165,0.05722555,132.76,132.74,256.67439355]
["bitfinex-derivatives","SOLF0:USTF0",1742740755567,0.05722555,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740757370,15.83360249,132.76,132.74,248.43171661]
["bitfinex-derivatives","SOLF0:USTF0",1742740757771,8.24267694,132.75,132.74,248.43171661]
["bitfinex-derivatives","SOLF0:USTF0",1742740757962,17.65982461,132.75,132.74,0.05171661]
["bitfinex-derivatives","SOLF0:USTF0",1742740758166,21.67162672,132.75,132.74,0.05171661]
["bitfinex-derivatives","SOLF0:USTF0",1742740758964,5.89464978,132.75,132.74,0.05171661]
["bitfinex-derivatives","SOLF0:USTF0",1742740760173,4.01180211,132.75,132.74,0.05171661]
["bitfinex-derivatives","SOLF0:USTF0",1742740760576,0.05722555,132.76,132.74,7.58621661]
["bitfinex-derivatives","SOLF0:USTF0",1742740761270,0.05722555,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740761473,1.94006272,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740761663,1.94006337,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740762074,5.95141106,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740764478,5.95141171,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740766078,4.06857324,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740766277,5.95141171,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740767681,4.06857324,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740767873,5.95139737,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740768078,4.06857324,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740768280,0.05722555,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740768878,1.94004761,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740769279,5.94766752,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740769876,0.05722555,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742740776477,0.05722555,132.76,132.75,15.77697694]
["bitfinex-derivatives","SOLF0:USTF0",1742740776684,8.24267694,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740776884,10.12518219,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740777483,14.13704767,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740777882,14.13701016,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740778781,5.89433322,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740778987,5.89433322,132.8,132.79,15.77437694]
["bitfinex-derivatives","SOLF0:USTF0",1742740779589,5.89433322,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740779790,5.89410737,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740780189,4.01186548,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740780389,5.89409248,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740780890,1.882227,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740781389,0.0516814,132.81,132.78,8.29680556]
["bitfinex-derivatives","SOLF0:USTF0",1742740781390,0.0516814,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742740781590,10.17655174,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742740781889,10.17655174,132.81,132.78,0.05412862]
["bitfinex-derivatives","SOLF0:USTF0",1742740782090,8.24267694,132.79,132.78,0.05412862]
["bitfinex-derivatives","SOLF0:USTF0",1742740782290,10.12487034,132.79,132.78,0.05412862]
["bitfinex-derivatives","SOLF0:USTF0",1742740783284,1.8821934,132.79,132.78,7.58672862]
["bitfinex-derivatives","SOLF0:USTF0",1742740783990,1.88247293,132.79,132.78,7.58672862]
["bitfinex-derivatives","SOLF0:USTF0",1742740785090,1.88247293,132.79,132.78,15.82940556]
["bitfinex-derivatives","SOLF0:USTF0",1742740785288,0.0516814,132.81,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740785491,1.88228873,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740785991,1.88232522,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740786386,1.88234785,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740787689,1.88244607,132.8,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742740789793,0.0516814,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742740789988,0.0516814,132.81,132.8,35.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742740789989,1.93410454,132.81,132.8,35.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742740791892,0.0516814,132.81,132.8,35.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742740792093,1.93402819,132.81,132.8,35.0914]
["bitfinex-derivatives","SOLF0:USTF0",1742740797903,1.93402819,132.81,132.8,43.33407694]
["bitfinex-derivatives","SOLF0:USTF0",1742740798499,0.0516814,132.81,132.8,43.33407694]
["bitfinex-derivatives","SOLF0:USTF0",1742740800605,8.24267694,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742740800804,10.12459354,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742740801001,10.12459354,132.85,132.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742740801195,1.8819166,132.84,132.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742740801401,1.8819166,132.84,132.83,35.0694]
["bitfinex-derivatives","SOLF0:USTF0",1742740802003,1.8819166,132.84,132.83,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742740802605,10.12459354,132.84,132.82,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1742740802806,10.12459354,132.83,132.82,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1742740803509,17.65458615,132.83,132.82,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1742740804307,10.12488615,132.83,132.82,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1742740805209,17.65458615,132.83,132.82,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1742740806902,1.88220921,132.83,132.82,0.05138782]
["bitfinex-derivatives","SOLF0:USTF0",1742740807310,1.88220921,132.83,132.82,35.83406476]
["bitfinex-derivatives","SOLF0:USTF0",1742740807502,0.05386312,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742740807706,1.9355552,132.85,132.84,15.77187694]
["bitfinex-derivatives","SOLF0:USTF0",1742740808113,1.9355552,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742740808705,0.05386312,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742740810014,0.05386312,132.85,132.84,15.77187694]
["bitfinex-derivatives","SOLF0:USTF0",1742740814212,0.05386312,132.85,132.84,264.15187694]
["bitfinex-derivatives","SOLF0:USTF0",1742740814515,8.24267694,132.89,132.87,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1742740814714,1.88137403,132.88,132.87,35.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742740815312,1.88136205,132.88,132.87,35.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742740817117,7.58103005,132.89,132.87,35.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742740817314,1.88137315,132.88,132.87,35.0673]
["bitfinex-derivatives","SOLF0:USTF0",1742740818018,1.88137315,132.88,132.87,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742740818522,1.88137315,132.88,132.86,7.57528479]
["bitfinex-derivatives","SOLF0:USTF0",1742740818719,7.58133005,132.89,132.86,7.57528479]
["bitfinex-derivatives","SOLF0:USTF0",1742740818919,1.88137406,132.88,132.86,7.57528479]
["bitfinex-derivatives","SOLF0:USTF0",1742740819121,0.05463005,132.89,132.87,7.5273]
["bitfinex-derivatives","SOLF0:USTF0",1742740819318,0.05463005,132.89,132.87,15.76997694]
["bitfinex-derivatives","SOLF0:USTF0",1742740819319,1.88137202,132.88,132.87,15.76997694]
["bitfinex-derivatives","SOLF0:USTF0",1742740819520,0.05463005,132.89,132.87,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740820321,0.05463005,132.89,132.88,35.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742740820515,1.9358898,132.89,132.88,35.0469]
["bitfinex-derivatives","SOLF0:USTF0",1742740820915,0.05463005,132.89,132.88,43.28957694]
["bitfinex-derivatives","SOLF0:USTF0",1742740821115,41.90369652,133.0,132.88,35.76267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740821116,8.24267694,132.94,132.88,35.76267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740821321,1.88094989,132.93,132.91,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740821621,15.76587694,132.95,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742740821822,1.88080785,132.94,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742740822018,1.88080785,132.93,132.92,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1742740822219,1.88080785,132.93,132.92,7.57537358]
["bitfinex-derivatives","SOLF0:USTF0",1742740822418,1.88080785,132.93,132.92,0.05087358]
["bitfinex-derivatives","SOLF0:USTF0",1742740823121,15.81531631,132.94,132.92,0.05087358]
["bitfinex-derivatives","SOLF0:USTF0",1742740823323,1.88075228,132.93,132.92,0.05087358]
["bitfinex-derivatives","SOLF0:USTF0",1742740824319,0.04913937,132.94,132.92,8.29355052]
["bitfinex-derivatives","SOLF0:USTF0",1742740824520,10.12288604,132.99,132.93,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740824720,1.8802091,132.98,132.95,15.76527694]
["bitfinex-derivatives","SOLF0:USTF0",1742740824920,8.24267694,132.99,132.95,15.76527694]
["bitfinex-derivatives","SOLF0:USTF0",1742740825222,15.76307694,133.0,132.95,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740825522,1.90541201,132.99,132.96,7.57745107]
["bitfinex-derivatives","SOLF0:USTF0",1742740825722,0.02532139,132.99,132.96,0.05515107]
["bitfinex-derivatives","SOLF0:USTF0",1742740826120,8.26799833,132.99,132.96,0.05515107]
["bitfinex-derivatives","SOLF0:USTF0",1742740827323,15.78899833,132.99,132.96,0.05515107]
["bitfinex-derivatives","SOLF0:USTF0",1742740827519,8.26799833,132.99,132.96,0.05515107]
["bitfinex-derivatives","SOLF0:USTF0",1742740827920,7.5216,132.98,132.96,0.05515107]
["bitfinex-derivatives","SOLF0:USTF0",1742740828720,8.26799833,132.99,132.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740828721,7.54622139,132.99,132.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740829119,0.02532139,132.99,132.97,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740830427,0.02532139,132.99,132.97,35.0217]
["bitfinex-derivatives","SOLF0:USTF0",1742740832028,0.02532139,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742740832227,0.02532139,132.99,132.98,15.76387694]
["bitfinex-derivatives","SOLF0:USTF0",1742740832926,8.24267694,133.03,133.0,7.52]
["bitfinex-derivatives","SOLF0:USTF0",1742740833127,7.519,133.02,133.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740833929,15.76167694,133.02,133.01,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740834927,7.5195,133.01,133.0,0.04881529]
["bitfinex-derivatives","SOLF0:USTF0",1742740835229,15.76217694,133.01,133.0,0.04881529]
["bitfinex-derivatives","SOLF0:USTF0",1742740843729,17.64213922,133.01,133.0,0.04881529]
["bitfinex-derivatives","SOLF0:USTF0",1742740844128,15.76217694,133.01,133.0,0.04881529]
["bitfinex-derivatives","SOLF0:USTF0",1742740844732,7.5195,133.01,133.0,0.04881529]
["bitfinex-derivatives","SOLF0:USTF0",1742740848233,7.5192,133.02,133.0,0.04881529]
["bitfinex-derivatives","SOLF0:USTF0",1742740848434,27.5,133.03,133.0,8.29149223]
["bitfinex-derivatives","SOLF0:USTF0",1742740848637,8.24267694,133.04,133.0,8.29149223]
["bitfinex-derivatives","SOLF0:USTF0",1742740848830,1.87975121,133.03,133.0,8.29149223]
["bitfinex-derivatives","SOLF0:USTF0",1742740849030,7.5192,133.02,133.0,8.29149223]
["bitfinex-derivatives","SOLF0:USTF0",1742740850142,15.76137694,133.03,133.0,15.81149223]
["bitfinex-derivatives","SOLF0:USTF0",1742740851339,7.519,133.02,133.0,8.29149223]
["bitfinex-derivatives","SOLF0:USTF0",1742740851527,7.519,133.02,133.0,0.04881529]
["bitfinex-derivatives","SOLF0:USTF0",1742740851936,15.76137694,133.03,133.0,7.56881529]
["bitfinex-derivatives","SOLF0:USTF0",1742740852237,7.5187,133.03,133.0,8.29149223]
["bitfinex-derivatives","SOLF0:USTF0",1742740852641,7.5187,133.03,133.0,15.81139223]
["bitfinex-derivatives","SOLF0:USTF0",1742740854334,15.76057694,133.04,133.0,8.29149223]
["bitfinex-derivatives","SOLF0:USTF0",1742740854534,7.5179,133.04,133.01,35.72267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740855038,7.5179,133.04,133.01,43.24187694]
["bitfinex-derivatives","SOLF0:USTF0",1742740856244,16.50847694,133.07,133.03,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740856444,1.8792701,133.06,133.03,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740856645,7.517,133.06,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740857143,15.75917694,133.07,133.04,7.57297468]
["bitfinex-derivatives","SOLF0:USTF0",1742740857442,15.75917694,133.07,133.04,43.29565162]
["bitfinex-derivatives","SOLF0:USTF0",1742740857741,15.75857694,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742740858038,1.87900537,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742740858243,15.75857694,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742740858541,1.87892068,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742740858741,15.75857694,133.08,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742740858742,15.75857694,133.08,133.05,15.75967694]
["bitfinex-derivatives","SOLF0:USTF0",1742740858943,1.87891981,133.07,133.05,7.517]
["bitfinex-derivatives","SOLF0:USTF0",1742740859137,15.75887694,133.07,133.04,43.29565162]
["bitfinex-derivatives","SOLF0:USTF0",1742740859343,8.24267694,133.06,133.04,27.53537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740859943,15.75977694,133.06,133.04,27.53537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740860142,7.5171,133.06,133.04,27.53537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740860544,7.5171,133.06,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740860743,7.5173,133.05,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740861043,15.75997694,133.05,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740861447,17.6391017,133.05,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740861641,17.63909966,133.05,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740862940,9.39636366,133.05,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740864344,17.6390406,133.05,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740865041,17.63926846,133.05,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740868852,15.75997694,133.05,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740869050,17.63928438,133.05,133.04,0.05537468]
["bitfinex-derivatives","SOLF0:USTF0",1742740870255,17.63928438,133.05,133.04,7.468e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742740870454,7.5201,133.0,132.99,248.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740870647,7.5201,133.0,132.99,275.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740871746,9.39972341,133.0,132.99,275.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740874360,9.39972341,133.0,132.99,248.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740875361,7.5201,133.0,132.99,248.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740875550,9.39975424,133.0,132.99,248.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740876064,17.64243118,133.0,132.99,248.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740881567,17.64257035,133.0,132.99,248.04]
["bitfinex-derivatives","SOLF0:USTF0",1742740883166,7.5207,132.99,132.98,0.05421238]
["bitfinex-derivatives","SOLF0:USTF0",1742740883364,17.64317035,132.99,132.98,0.05421238]
["bitfinex-derivatives","SOLF0:USTF0",1742740886565,17.64317035,132.99,132.98,1.238e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742740886764,7.5229,132.95,132.94,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740886970,17.64537035,132.95,132.94,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740887267,1.87979341,132.95,132.94,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740887962,1.87979341,132.95,132.94,255.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742740888162,0.05135877,132.96,132.94,255.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742740888561,7.57375877,132.96,132.94,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740888765,1.88020075,132.95,132.94,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740889070,1.88020075,132.95,132.94,255.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742740889267,1.88020075,132.95,132.94,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740889864,10.12287769,132.95,132.94,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740891769,17.64577769,132.95,132.94,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740892075,10.12287769,132.95,132.93,0.05083315]
["bitfinex-derivatives","SOLF0:USTF0",1742740892366,15.76617694,132.94,132.93,0.05083315]
["bitfinex-derivatives","SOLF0:USTF0",1742740892570,7.5235,132.94,132.93,0.05083315]
["bitfinex-derivatives","SOLF0:USTF0",1742740893866,15.76617694,132.94,132.93,0.05083315]
["bitfinex-derivatives","SOLF0:USTF0",1742740894068,7.5254,132.91,132.89,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1742740894275,8.24267694,132.91,132.89,248.14]
["bitfinex-derivatives","SOLF0:USTF0",1742740895367,8.24267694,132.9,132.89,248.18991978]
["bitfinex-derivatives","SOLF0:USTF0",1742740895563,15.76847694,132.9,132.89,0.04991978]
["bitfinex-derivatives","SOLF0:USTF0",1742740895774,17.64967004,132.9,132.89,0.04991978]
["bitfinex-derivatives","SOLF0:USTF0",1742740896875,17.6499289,132.9,132.89,0.04991978]
["bitfinex-derivatives","SOLF0:USTF0",1742740897263,17.6497605,132.9,132.89,0.04991978]
["bitfinex-derivatives","SOLF0:USTF0",1742740898780,17.64987955,132.9,132.89,0.04991978]
["bitfinex-derivatives","SOLF0:USTF0",1742740899676,7.5267,132.89,132.84,283.88267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740899878,35.70267694,132.89,132.85,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740900480,27.46,132.89,132.86,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740900677,35.70267694,132.91,132.87,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740900875,0.05539282,132.89,132.88,7.5265]
["bitfinex-derivatives","SOLF0:USTF0",1742740901387,0.05539282,132.89,132.87,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740901583,0.05539282,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742740901982,8.29806976,132.89,132.86,27.50800391]
["bitfinex-derivatives","SOLF0:USTF0",1742740902379,8.24267694,132.87,132.86,0.04800391]
["bitfinex-derivatives","SOLF0:USTF0",1742740903689,35.75806976,132.89,132.86,7.57600391]
["bitfinex-derivatives","SOLF0:USTF0",1742740903889,43.28456976,132.89,132.86,7.57600391]
["bitfinex-derivatives","SOLF0:USTF0",1742740905388,15.82456976,132.89,132.86,7.57600391]
["bitfinex-derivatives","SOLF0:USTF0",1742740907387,0.05539282,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742740907892,0.05539282,132.89,132.87,15.76987694]
["bitfinex-derivatives","SOLF0:USTF0",1742740908087,0.05539282,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742740909591,0.05539282,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742740911290,0.05539282,132.89,132.87,15.76987694]
["bitfinex-derivatives","SOLF0:USTF0",1742740911697,0.05539282,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742740914495,8.29806976,132.89,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742740914701,0.05539282,132.89,132.88,43.22957694]
["bitfinex-derivatives","SOLF0:USTF0",1742740917903,8.24267694,132.95,132.88,35.70267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740918098,8.24267694,132.96,132.92,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740918298,1.88076412,132.95,132.92,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740918502,8.24267694,132.96,132.92,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740918702,1.88075074,132.95,132.94,7.5234]
["bitfinex-derivatives","SOLF0:USTF0",1742740920406,0.04964033,132.96,132.95,7.5229]
["bitfinex-derivatives","SOLF0:USTF0",1742740920702,0.04964033,132.96,132.95,15.76557694]
["bitfinex-derivatives","SOLF0:USTF0",1742740921099,8.24267694,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742740921302,1.88012039,133.0,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742740921606,8.24267694,133.01,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742740922401,0.0531527,133.01,133.0,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742740922597,0.0531527,133.01,133.0,35.70267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740922999,0.0531527,133.01,133.0,43.22277694]
["bitfinex-derivatives","SOLF0:USTF0",1742740923193,8.24267694,133.05,133.0,35.70267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740923399,8.24267694,133.07,133.05,7.5169]
["bitfinex-derivatives","SOLF0:USTF0",1742740924100,8.24267694,133.07,133.04,34.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742740924295,8.24267694,133.06,133.04,34.9776]
["bitfinex-derivatives","SOLF0:USTF0",1742740924492,8.24267694,133.06,133.04,35.03313715]
["bitfinex-derivatives","SOLF0:USTF0",1742740924695,8.24267694,133.06,133.04,27.51553715]
["bitfinex-derivatives","SOLF0:USTF0",1742740927512,8.24267694,133.05,133.04,27.51553715]
["bitfinex-derivatives","SOLF0:USTF0",1742740928608,8.24267694,133.05,133.04,0.05553715]
["bitfinex-derivatives","SOLF0:USTF0",1742740929716,15.75997694,133.05,133.04,0.05553715]
["bitfinex-derivatives","SOLF0:USTF0",1742740932016,7.5192,133.02,132.98,7.9047]
["bitfinex-derivatives","SOLF0:USTF0",1742740932318,8.24267694,133.01,132.98,42.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742740933120,8.24267694,133.0,132.98,42.8658]
["bitfinex-derivatives","SOLF0:USTF0",1742740933422,8.24267694,133.0,132.98,42.91835008]
["bitfinex-derivatives","SOLF0:USTF0",1742740934325,8.24267694,133.0,132.98,35.39725008]
["bitfinex-derivatives","SOLF0:USTF0",1742740934717,15.81433325,133.01,132.98,35.39725008]
["bitfinex-derivatives","SOLF0:USTF0",1742740934919,7.5202,133.0,132.98,27.49255008]
["bitfinex-derivatives","SOLF0:USTF0",1742740935115,8.29473325,133.01,132.98,27.49255008]
["bitfinex-derivatives","SOLF0:USTF0",1742740935317,8.24267694,133.0,132.98,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742740935518,0.05205631,133.01,132.98,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742740935519,15.81463325,133.01,132.98,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742740935821,15.81463325,133.01,132.98,7.57375008]
["bitfinex-derivatives","SOLF0:USTF0",1742740936021,0.05205631,133.01,132.98,7.57375008]
["bitfinex-derivatives","SOLF0:USTF0",1742740936323,0.05205631,133.01,132.99,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742740936523,0.05205631,133.01,132.98,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742740936819,0.05205631,133.01,132.98,7.57345008]
["bitfinex-derivatives","SOLF0:USTF0",1742740937022,7.57175631,133.01,132.98,7.57345008]
["bitfinex-derivatives","SOLF0:USTF0",1742740937523,0.05205631,133.01,132.98,7.57345008]
["bitfinex-derivatives","SOLF0:USTF0",1742740937919,0.05205631,133.01,132.99,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1742740941419,0.05205631,133.01,132.98,15.81622702]
["bitfinex-derivatives","SOLF0:USTF0",1742740942419,0.05205631,133.01,132.98,7.57355008]
["bitfinex-derivatives","SOLF0:USTF0",1742740942619,0.05205631,133.01,132.98,15.81622702]
["bitfinex-derivatives","SOLF0:USTF0",1742740943926,7.57165631,133.01,132.98,15.81622702]
["bitfinex-derivatives","SOLF0:USTF0",1742740945622,15.81433325,133.01,132.98,0.05255008]
["bitfinex-derivatives","SOLF0:USTF0",1742740945822,8.24267694,132.99,132.93,8.1574]
["bitfinex-derivatives","SOLF0:USTF0",1742740946025,8.24267694,132.96,132.92,252.0536]
["bitfinex-derivatives","SOLF0:USTF0",1742740946229,8.24267694,132.95,132.92,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740946630,8.24267694,132.94,132.92,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740946832,15.76597694,132.95,132.92,248.1]
["bitfinex-derivatives","SOLF0:USTF0",1742740947131,27.42,132.98,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740947132,8.29115785,132.94,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740948126,8.24267694,132.93,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740948324,0.04848091,132.94,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740950125,0.04848091,132.94,132.92,263.92291579]
["bitfinex-derivatives","SOLF0:USTF0",1742740950322,0.04848091,132.94,132.93,8.24267694]
["bitfinex-derivatives","SOLF0:USTF0",1742740950932,0.04848091,132.94,132.93,15.76677694]
["bitfinex-derivatives","SOLF0:USTF0",1742740954329,0.04848091,132.94,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740954525,8.29115785,132.94,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740954730,15.81495785,132.94,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740957439,8.29115785,132.94,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740958033,15.81465785,132.94,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740961639,8.29115785,132.94,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740961842,8.29115785,132.94,132.92,255.68023885]
["bitfinex-derivatives","SOLF0:USTF0",1742740962039,0.04848091,132.94,132.92,255.68023885]
["bitfinex-derivatives","SOLF0:USTF0",1742740962541,0.04848091,132.94,132.92,283.12023885]
["bitfinex-derivatives","SOLF0:USTF0",1742740962740,0.04848091,132.94,132.92,275.59563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740963243,7.57198091,132.94,132.92,275.59563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740964743,15.81465785,132.94,132.92,275.59563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740964940,15.76677694,132.93,132.92,275.59563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740965144,15.76677694,132.93,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740969746,8.24267694,132.93,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740970145,0.04848091,132.94,132.92,248.15563885]
["bitfinex-derivatives","SOLF0:USTF0",1742740970345,0.04848091,132.94,132.93,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742740971149,0.04848091,132.94,132.93,34.9641]
["bitfinex-derivatives","SOLF0:USTF0",1742740971947,0.04848091,132.94,131.11,89.97307422]
["bitfinex-derivatives","SOLF0:USTF0",1742740972149,22.6,132.89,132.59,499.31596381]
["bitfinex-derivatives","SOLF0:USTF0",1742740972446,7.5364,132.72,132.67,479.59127637]
["bitfinex-derivatives","SOLF0:USTF0",1742740972652,8.24267694,132.73,132.67,479.59127637]
["bitfinex-derivatives","SOLF0:USTF0",1742740972847,543.0,132.87,132.67,479.59127637]
["bitfinex-derivatives","SOLF0:USTF0",1742740972848,31.16,132.8,132.67,423.35187637]
["bitfinex-derivatives","SOLF0:USTF0",1742740973050,0.05749806,132.71,132.69,0.0557832]
["bitfinex-derivatives","SOLF0:USTF0",1742740973241,8.24267694,132.74,132.7,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742740973653,8.24267694,132.76,132.7,91.46]
["bitfinex-derivatives","SOLF0:USTF0",1742740974349,0.05334918,132.74,132.72,0.04920129]
["bitfinex-derivatives","SOLF0:USTF0",1742740974549,8.29602612,132.74,132.73,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1742740974750,8.29602612,132.74,132.73,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1742740974951,0.05334918,132.74,132.73,308.54]
["bitfinex-derivatives","SOLF0:USTF0",1742740975250,4.9496617,132.74,132.73,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1742740975447,16.92684189,132.74,132.73,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1742740975953,20.69359811,132.74,132.72,0.04920129]
["bitfinex-derivatives","SOLF0:USTF0",1742740976154,9.33869271,132.73,132.72,60.20920129]
["bitfinex-derivatives","SOLF0:USTF0",1742740976855,9.33869271,132.73,132.72,52.68720129]
["bitfinex-derivatives","SOLF0:USTF0",1742740977252,125.84103727,132.73,132.72,52.68720129]
["bitfinex-derivatives","SOLF0:USTF0",1742740977448,133.37643727,132.73,132.72,27.45826024]
["bitfinex-derivatives","SOLF0:USTF0",1742740977752,142.48965433,132.73,132.72,27.45826024]
["bitfinex-derivatives","SOLF0:USTF0",1742740977948,138.72269461,132.73,132.72,27.45826024]
["bitfinex-derivatives","SOLF0:USTF0",1742740978157,249.48345874,132.73,132.7,254.47113246]
["bitfinex-derivatives","SOLF0:USTF0",1742740978455,4.89631252,132.72,132.7,254.47113246]
["bitfinex-derivatives","SOLF0:USTF0",1742740978646,4.89631252,132.71,132.7,254.47113246]
["bitfinex-derivatives","SOLF0:USTF0",1742740979352,4.89631252,132.71,132.7,149.34934555]
["bitfinex-derivatives","SOLF0:USTF0",1742740980457,121.39865708,132.71,132.7,149.34934555]
["bitfinex-derivatives","SOLF0:USTF0",1742740980858,121.39865708,132.71,132.69,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740981156,1.88319712,132.7,132.69,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740981351,309.70301779,132.71,132.69,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740981552,303.30151779,132.71,132.69,279.5]
["bitfinex-derivatives","SOLF0:USTF0",1742740982055,303.34969728,132.71,132.7,31.0]
["bitfinex-derivatives","SOLF0:USTF0",1742740982258,303.34969728,132.71,132.7,13.95432683]
["bitfinex-derivatives","SOLF0:USTF0",1742740983356,3.06133812,132.71,132.7,13.95432683]
["bitfinex-derivatives","SOLF0:USTF0",1742740984259,0.04817949,132.71,132.7,13.95432683]
["bitfinex-derivatives","SOLF0:USTF0",1742740985659,3.06136628,132.71,132.7,13.95432683]
["bitfinex-derivatives","SOLF0:USTF0",1742740985858,3.06136628,132.71,132.69,248.55152693]
["bitfinex-derivatives","SOLF0:USTF0",1742740986157,0.04817949,132.71,132.7,30.84]
["bitfinex-derivatives","SOLF0:USTF0",1742740986358,3.06176824,132.71,132.69,279.37152693]
["bitfinex-derivatives","SOLF0:USTF0",1742740986560,3.01358875,132.7,132.69,279.37152693]
["bitfinex-derivatives","SOLF0:USTF0",1742740987261,3.01358875,132.7,132.69,279.33152693]
["bitfinex-derivatives","SOLF0:USTF0",1742740988356,28.77690343,132.7,132.55,1.31132715]
["bitfinex-derivatives","SOLF0:USTF0",1742740988560,12.88165734,132.6,132.57,11.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742740988955,12.88165734,132.6,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742740989254,12.88165734,132.6,132.57,11.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742740989255,12.88165734,132.62,132.57,11.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742740989454,3.01520003,132.61,132.58,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742740989655,0.05367679,132.61,132.58,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742740989850,0.05367679,132.61,132.59,7.5432]
["bitfinex-derivatives","SOLF0:USTF0",1742740990059,0.05367679,132.61,132.58,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742740990562,0.05367679,132.61,132.58,7.59214811]
["bitfinex-derivatives","SOLF0:USTF0",1742740990765,0.05367679,132.61,132.58,0.04874811]
["bitfinex-derivatives","SOLF0:USTF0",1742740991568,0.05367679,132.61,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1742740992465,3.01568933,132.6,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1742740992865,3.01563029,132.6,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1742740993260,4.90040332,132.6,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1742740993565,43.78165734,132.65,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742740993766,6.78436167,132.64,132.57,42.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742740994062,15.89692919,132.63,132.57,42.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742740994261,3.01527185,132.62,132.57,42.9012]
["bitfinex-derivatives","SOLF0:USTF0",1742740994568,3.06431397,132.61,132.58,0.05438779]
["bitfinex-derivatives","SOLF0:USTF0",1742740994761,0.04904212,132.61,132.58,0.05438779]
["bitfinex-derivatives","SOLF0:USTF0",1742740995067,0.04904212,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742740995267,3.0644691,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741000166,3.06429758,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741002169,3.0643019,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741004470,6.83376962,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741004873,3.0643019,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741005270,6.83376551,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741005472,4.94895881,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741005972,0.04904212,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741008977,1.93364781,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741009274,4.94893069,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741010873,4.94880527,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741011178,4.94882512,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741013275,4.94880527,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741013676,9.54803729,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741014677,9.54806954,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741015371,13.31716904,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741015882,20.70041952,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741016081,13.91606131,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741016282,16.93132308,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741016782,16.93132535,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741018483,9.54807487,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741018886,17.80507443,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741019783,9.54807487,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741020081,17.80507443,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741020777,9.54807487,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741020978,17.80507443,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741021785,9.54807487,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741021991,17.80507443,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741022287,14.78981244,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741022584,17.80509308,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741022786,9.54809352,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741023288,6.53281288,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741023481,1.93358086,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741024283,10.19058042,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741024482,14.53859474,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741024685,6.28159518,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741024884,14.53859474,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741025390,12.654056,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741025592,10.19068282,132.61,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742741025886,13.20611468,132.61,132.51,1.31231616]
["bitfinex-derivatives","SOLF0:USTF0",1742741026094,8.25699956,132.55,132.52,38.2123]
["bitfinex-derivatives","SOLF0:USTF0",1742741026591,4.34585715,132.6,132.52,38.2123]
["bitfinex-derivatives","SOLF0:USTF0",1742741026592,0.71079956,132.53,132.52,8.2323]
["bitfinex-derivatives","SOLF0:USTF0",1742741026793,0.71079956,132.53,132.52,38.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742741027194,8.30530421,132.54,132.52,38.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742741027493,8.25699956,132.54,132.52,38.3323]
["bitfinex-derivatives","SOLF0:USTF0",1742741027692,8.31487518,132.54,132.52,38.38613998]
["bitfinex-derivatives","SOLF0:USTF0",1742741027892,8.25699956,132.53,132.52,38.38613998]
["bitfinex-derivatives","SOLF0:USTF0",1742741028793,8.31487518,132.54,132.52,38.38613998]
["bitfinex-derivatives","SOLF0:USTF0",1742741028996,8.25699956,132.53,132.52,38.38613998]
["bitfinex-derivatives","SOLF0:USTF0",1742741029492,8.25699956,132.53,132.52,8.28613998]
["bitfinex-derivatives","SOLF0:USTF0",1742741029695,8.25699956,132.53,132.52,38.30613998]
["bitfinex-derivatives","SOLF0:USTF0",1742741029888,8.25699956,132.53,132.52,8.28613998]
["bitfinex-derivatives","SOLF0:USTF0",1742741030087,8.25699956,132.53,132.52,38.30613998]
["bitfinex-derivatives","SOLF0:USTF0",1742741031494,8.25699956,132.53,132.52,30.01383998]
["bitfinex-derivatives","SOLF0:USTF0",1742741031890,8.25699956,132.53,132.52,0.05383998]
["bitfinex-derivatives","SOLF0:USTF0",1742741032092,8.25699956,132.53,132.52,30.01383998]
["bitfinex-derivatives","SOLF0:USTF0",1742741033595,8.25699956,132.53,132.52,37.56113998]
["bitfinex-derivatives","SOLF0:USTF0",1742741033996,8.31487518,132.54,132.52,30.01383998]
["bitfinex-derivatives","SOLF0:USTF0",1742741034398,8.31487518,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742741034601,8.31487518,132.54,132.53,37.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742741039605,543.0,132.52,132.43,17.50425982]
["bitfinex-derivatives","SOLF0:USTF0",1742741039903,8.25699956,132.43,132.33,376.62248459]
["bitfinex-derivatives","SOLF0:USTF0",1742741040109,8.25699956,132.35,132.33,376.62248459]
["bitfinex-derivatives","SOLF0:USTF0",1742741040604,8.25699956,132.34,132.33,333.65601013]
["bitfinex-derivatives","SOLF0:USTF0",1742741040808,8.25699956,132.34,132.33,333.70520123]
["bitfinex-derivatives","SOLF0:USTF0",1742741040997,12.96187723,132.34,132.33,292.55619824]
["bitfinex-derivatives","SOLF0:USTF0",1742741041804,12.96187723,132.34,132.33,0.0491911]
["bitfinex-derivatives","SOLF0:USTF0",1742741043309,12.96187723,132.34,132.28,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742741043615,12.96187723,132.34,132.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742741043810,20.51947723,132.34,132.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742741044010,12.96187723,132.34,132.29,31.3]
["bitfinex-derivatives","SOLF0:USTF0",1742741044508,0.05692639,132.33,132.3,0.05328953]
["bitfinex-derivatives","SOLF0:USTF0",1742741048211,0.05692639,132.33,132.29,38.65057087]
["bitfinex-derivatives","SOLF0:USTF0",1742741049415,0.05692639,132.33,132.3,0.05233697]
["bitfinex-derivatives","SOLF0:USTF0",1742741049917,0.05692639,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742741050211,12.96187723,132.36,132.32,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1742741051008,12.96187723,132.34,132.28,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1742741051215,12.96187723,132.34,132.33,0.05325749]
["bitfinex-derivatives","SOLF0:USTF0",1742741051512,12.96187723,132.34,132.32,0.04814011]
["bitfinex-derivatives","SOLF0:USTF0",1742741051913,0.05106361,132.35,132.33,31.16]
["bitfinex-derivatives","SOLF0:USTF0",1742741052118,0.05106361,132.35,132.34,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1742741052517,30.90481602,132.35,132.34,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1742741052714,43.86669325,132.35,132.34,249.10543748]
["bitfinex-derivatives","SOLF0:USTF0",1742741053417,13.01294084,132.35,132.34,249.10543748]
["bitfinex-derivatives","SOLF0:USTF0",1742741055515,41.4416473,132.35,132.34,249.10543748]
["bitfinex-derivatives","SOLF0:USTF0",1742741055715,41.4416473,132.35,132.34,196.40412986]
["bitfinex-derivatives","SOLF0:USTF0",1742741057117,101.35527444,132.35,132.34,196.40412986]
["bitfinex-derivatives","SOLF0:USTF0",1742741057322,101.35527444,132.35,132.34,90.99978251]
["bitfinex-derivatives","SOLF0:USTF0",1742741058114,101.35527444,132.35,132.34,98.55738251]
["bitfinex-derivatives","SOLF0:USTF0",1742741059323,101.35527444,132.35,132.34,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1742741059324,0.05106361,132.35,132.34,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1742741059824,0.05106361,132.35,132.34,256.7776]
["bitfinex-derivatives","SOLF0:USTF0",1742741066830,12.96187723,132.4,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742741067029,12.96187723,132.4,132.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741067528,20.51607723,132.4,132.37,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741067725,20.56861444,132.4,132.37,30.75700624]
["bitfinex-derivatives","SOLF0:USTF0",1742741071032,20.56861444,132.4,132.37,38.31280624]
["bitfinex-derivatives","SOLF0:USTF0",1742741071737,1.8882364,132.39,132.37,38.31280624]
["bitfinex-derivatives","SOLF0:USTF0",1742741071927,20.56861444,132.4,132.37,38.31280624]
["bitfinex-derivatives","SOLF0:USTF0",1742741072328,1.8882364,132.39,132.37,38.31280624]
["bitfinex-derivatives","SOLF0:USTF0",1742741072533,20.56861444,132.4,132.37,38.31280624]
["bitfinex-derivatives","SOLF0:USTF0",1742741072734,1.88822329,132.39,132.37,38.31280624]
["bitfinex-derivatives","SOLF0:USTF0",1742741072933,20.56861444,132.4,132.37,38.31280624]
["bitfinex-derivatives","SOLF0:USTF0",1742741073133,13.01441444,132.4,132.37,30.75700624]
["bitfinex-derivatives","SOLF0:USTF0",1742741073330,314.57345728,132.45,132.39,12.96187723]
["bitfinex-derivatives","SOLF0:USTF0",1742741073530,25.1115052,132.45,132.44,20.51377723]
["bitfinex-derivatives","SOLF0:USTF0",1742741073739,18.6963052,132.45,132.44,20.51377723]
["bitfinex-derivatives","SOLF0:USTF0",1742741074038,18.6963052,132.45,132.44,51.15377723]
["bitfinex-derivatives","SOLF0:USTF0",1742741075039,18.6963052,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742741075238,18.6963052,132.45,132.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742741077744,0.04791563,132.46,132.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742741078441,0.04791563,132.46,132.44,38.1719]
["bitfinex-derivatives","SOLF0:USTF0",1742741080543,0.04791563,132.46,132.44,30.62]
["bitfinex-derivatives","SOLF0:USTF0",1742741080846,0.04791563,132.46,132.43,30.47147483]
["bitfinex-derivatives","SOLF0:USTF0",1742741081249,7.5517,132.45,132.43,30.47147483]
["bitfinex-derivatives","SOLF0:USTF0",1742741081547,13.00979286,132.46,132.43,0.05147483]
["bitfinex-derivatives","SOLF0:USTF0",1742741081737,7.5519,132.44,132.43,0.05147483]
["bitfinex-derivatives","SOLF0:USTF0",1742741085646,20.51377723,132.44,132.43,7.483e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741085859,12.96187723,132.44,132.39,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742741086347,7.5539,132.41,132.39,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742741086651,12.96187723,132.44,132.39,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742741086851,0.05207822,132.41,132.39,249.17053155]
["bitfinex-derivatives","SOLF0:USTF0",1742741088040,0.05207822,132.41,132.39,279.35053155]
["bitfinex-derivatives","SOLF0:USTF0",1742741088241,7.60577822,132.41,132.39,279.35053155]
["bitfinex-derivatives","SOLF0:USTF0",1742741088646,0.05207822,132.41,132.39,286.90523155]
["bitfinex-derivatives","SOLF0:USTF0",1742741088851,0.05207822,132.41,132.39,279.35053155]
["bitfinex-derivatives","SOLF0:USTF0",1742741090450,7.60567822,132.41,132.39,286.90523155]
["bitfinex-derivatives","SOLF0:USTF0",1742741091349,7.60567822,132.41,132.39,279.35053155]
["bitfinex-derivatives","SOLF0:USTF0",1742741092255,0.05207822,132.41,132.39,286.90513155]
["bitfinex-derivatives","SOLF0:USTF0",1742741093258,0.05207822,132.41,132.39,291.11373155]
["bitfinex-derivatives","SOLF0:USTF0",1742741096661,12.96187723,132.46,132.39,283.55913155]
["bitfinex-derivatives","SOLF0:USTF0",1742741096864,12.96187723,132.46,132.39,291.79013155]
["bitfinex-derivatives","SOLF0:USTF0",1742741097362,7.5518,132.45,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742741097659,12.96187723,132.48,132.42,29.9]
["bitfinex-derivatives","SOLF0:USTF0",1742741097858,0.05637546,132.44,132.42,29.95595809]
["bitfinex-derivatives","SOLF0:USTF0",1742741098162,0.05637546,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742741098455,7.55,132.48,132.44,7.5518]
["bitfinex-derivatives","SOLF0:USTF0",1742741098659,6.23098759,132.47,132.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742741098850,4.34387039,132.47,132.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742741099259,20.51187723,132.48,132.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742741099460,1.88712729,132.47,132.45,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742741099663,20.56006801,132.48,132.45,29.93606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741099861,1.88712934,132.47,132.45,0.05606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741100161,4.34388417,132.47,132.45,29.87606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741100558,20.56006801,132.48,132.45,29.87606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741100753,20.56006801,132.48,132.45,37.42736168]
["bitfinex-derivatives","SOLF0:USTF0",1742741101058,9.43729174,132.47,132.45,29.87606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741101257,7.5502,132.47,132.45,29.87606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741101754,1.8872009,132.46,132.45,29.87606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741101956,4.3424551,132.46,132.45,29.87606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741102155,6.22958333,132.46,132.45,29.87606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741103657,6.22967396,132.46,132.45,29.87606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741103961,4.3424551,132.46,132.45,29.87606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741104362,7.5502,132.47,132.45,29.87606168]
["bitfinex-derivatives","SOLF0:USTF0",1742741107565,17.86948648,132.46,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741107759,12.96187723,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741107960,22.40117066,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741108463,29.76222183,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741108652,26.74196814,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741109565,26.74216978,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741109864,24.85457471,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741110058,26.74216961,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741111272,29.76234025,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741111563,29.76262423,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741113669,29.76234958,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741115463,24.85457471,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741115666,29.76225118,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741116066,29.7625904,132.44,132.43,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741116768,7.5525,132.43,132.42,0.052282]
["bitfinex-derivatives","SOLF0:USTF0",1742741116959,12.46051569,132.43,132.42,8.2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741117163,4.90801569,132.43,132.37,39.85160193]
["bitfinex-derivatives","SOLF0:USTF0",1742741117465,30.26455194,132.44,132.37,39.85160193]
["bitfinex-derivatives","SOLF0:USTF0",1742741117466,7.5551,132.39,132.37,39.85160193]
["bitfinex-derivatives","SOLF0:USTF0",1742741117664,12.96187723,132.41,132.37,39.85160193]
["bitfinex-derivatives","SOLF0:USTF0",1742741117870,1.88797947,132.4,132.37,39.85160193]
["bitfinex-derivatives","SOLF0:USTF0",1742741118059,11.89539748,132.4,132.37,39.85160193]
["bitfinex-derivatives","SOLF0:USTF0",1742741118466,7.60685753,132.4,132.37,39.90740163]
["bitfinex-derivatives","SOLF0:USTF0",1742741119173,7.60685753,132.4,132.37,29.4357997]
["bitfinex-derivatives","SOLF0:USTF0",1742741119872,0.05225753,132.4,132.37,29.4357997]
["bitfinex-derivatives","SOLF0:USTF0",1742741120262,0.05225753,132.4,132.37,29.3557997]
["bitfinex-derivatives","SOLF0:USTF0",1742741120468,7.5548,132.39,132.37,29.3557997]
["bitfinex-derivatives","SOLF0:USTF0",1742741120767,0.05225753,132.4,132.37,29.3557997]
["bitfinex-derivatives","SOLF0:USTF0",1742741121473,0.05225753,132.4,132.37,36.9114997]
["bitfinex-derivatives","SOLF0:USTF0",1742741121676,7.60645753,132.4,132.37,36.9114997]
["bitfinex-derivatives","SOLF0:USTF0",1742741122378,7.60645753,132.4,132.37,29.3557997]
["bitfinex-derivatives","SOLF0:USTF0",1742741124680,7.5548,132.39,132.37,0.0557997]
["bitfinex-derivatives","SOLF0:USTF0",1742741124874,15.83923627,132.39,132.37,29.2157997]
["bitfinex-derivatives","SOLF0:USTF0",1742741125370,9.44333741,132.38,132.37,29.2157997]
["bitfinex-derivatives","SOLF0:USTF0",1742741125575,13.79206934,132.38,132.37,29.2157997]
["bitfinex-derivatives","SOLF0:USTF0",1742741125878,11.90403193,132.38,132.37,29.2157997]
["bitfinex-derivatives","SOLF0:USTF0",1742741126181,7.5553,132.38,132.37,29.2157997]
["bitfinex-derivatives","SOLF0:USTF0",1742741127280,8.28443627,132.39,132.37,29.2157997]
["bitfinex-derivatives","SOLF0:USTF0",1742741127480,0.05225753,132.4,132.37,37.50023597]
["bitfinex-derivatives","SOLF0:USTF0",1742741127980,1.8880105,132.39,132.37,37.50023597]
["bitfinex-derivatives","SOLF0:USTF0",1742741128278,15.8911938,132.4,132.37,29.2157997]
["bitfinex-derivatives","SOLF0:USTF0",1742741128477,7.60675753,132.4,132.37,37.50023597]
["bitfinex-derivatives","SOLF0:USTF0",1742741128679,0.05225753,132.4,132.37,37.50023597]
["bitfinex-derivatives","SOLF0:USTF0",1742741129271,0.05225753,132.4,132.38,7.5553]
["bitfinex-derivatives","SOLF0:USTF0",1742741130076,0.05225753,132.4,132.39,15.83923627]
["bitfinex-derivatives","SOLF0:USTF0",1742741130380,8.28443627,132.42,132.39,8.28443627]
["bitfinex-derivatives","SOLF0:USTF0",1742741130571,8.28443627,132.43,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742741130775,8.28443627,132.43,132.41,36.6136]
["bitfinex-derivatives","SOLF0:USTF0",1742741131377,8.33596017,132.43,132.41,36.66559458]
["bitfinex-derivatives","SOLF0:USTF0",1742741131579,4.35349476,132.42,132.41,36.66559458]
["bitfinex-derivatives","SOLF0:USTF0",1742741134381,4.35349476,132.42,132.41,29.11199458]
["bitfinex-derivatives","SOLF0:USTF0",1742741135580,14.92701706,132.42,132.41,29.11199458]
["bitfinex-derivatives","SOLF0:USTF0",1742741135781,14.92701706,132.42,132.41,0.05199458]
["bitfinex-derivatives","SOLF0:USTF0",1742741135983,14.92933868,132.42,132.41,0.05199458]
["bitfinex-derivatives","SOLF0:USTF0",1742741137384,14.92992604,132.42,132.41,0.05199458]
["bitfinex-derivatives","SOLF0:USTF0",1742741138887,7.5553,132.39,132.36,256.6964]
["bitfinex-derivatives","SOLF0:USTF0",1742741139184,7.5553,132.39,132.36,285.5964]
["bitfinex-derivatives","SOLF0:USTF0",1742741139378,11.91121233,132.38,132.36,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1742741139778,7.5554,132.38,132.36,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1742741139979,7.5554,132.38,132.36,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742741140180,7.60990383,132.38,132.36,278.05198409]
["bitfinex-derivatives","SOLF0:USTF0",1742741140982,7.60990383,132.38,132.36,278.03198409]
["bitfinex-derivatives","SOLF0:USTF0",1742741141284,0.05450383,132.38,132.36,285.58838409]
["bitfinex-derivatives","SOLF0:USTF0",1742741141883,7.60990383,132.38,132.36,285.58838409]
["bitfinex-derivatives","SOLF0:USTF0",1742741142086,7.60990383,132.38,132.36,278.03198409]
["bitfinex-derivatives","SOLF0:USTF0",1742741145693,7.60990383,132.38,132.36,277.93198409]
["bitfinex-derivatives","SOLF0:USTF0",1742741147489,7.5559,132.37,132.36,277.93198409]
["bitfinex-derivatives","SOLF0:USTF0",1742741147792,9.44432204,132.37,132.36,277.93198409]
["bitfinex-derivatives","SOLF0:USTF0",1742741147990,13.78995691,132.37,132.36,249.19198409]
["bitfinex-derivatives","SOLF0:USTF0",1742741149195,13.79005487,132.37,132.36,249.19198409]
["bitfinex-derivatives","SOLF0:USTF0",1742741149585,7.5584,132.33,132.29,12.93614985]
["bitfinex-derivatives","SOLF0:USTF0",1742741149782,12.93614985,132.34,132.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742741149987,1.88910365,132.33,132.3,28.66]
["bitfinex-derivatives","SOLF0:USTF0",1742741150184,7.5582,132.33,132.28,269.4135]
["bitfinex-derivatives","SOLF0:USTF0",1742741150390,7.5582,132.33,132.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742741150597,1.88908789,132.32,132.29,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742741150896,0.0478652,132.32,132.3,0.05026632]
["bitfinex-derivatives","SOLF0:USTF0",1742741152896,0.0478652,132.32,132.3,8.34076397]
["bitfinex-derivatives","SOLF0:USTF0",1742741155297,0.0478652,132.32,132.3,15.90046397]
["bitfinex-derivatives","SOLF0:USTF0",1742741156496,0.0478652,132.32,132.31,15.84979765]
["bitfinex-derivatives","SOLF0:USTF0",1742741156695,8.29049765,132.37,132.31,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741156896,1.88877249,132.36,132.33,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741157196,4.34078952,132.36,132.33,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741157395,4.34078952,132.36,132.33,19.79169765]
["bitfinex-derivatives","SOLF0:USTF0",1742741157801,0.048602,132.36,132.33,19.84733495]
["bitfinex-derivatives","SOLF0:USTF0",1742741159301,0.048602,132.36,132.34,7.5575]
["bitfinex-derivatives","SOLF0:USTF0",1742741159502,0.048602,132.36,132.35,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742741161790,0.048602,132.36,132.35,36.85049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741162195,0.048602,132.36,132.35,44.40749765]
["bitfinex-derivatives","SOLF0:USTF0",1742741162800,0.048602,132.36,132.35,36.85049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741163497,0.048602,132.36,132.35,44.40749765]
["bitfinex-derivatives","SOLF0:USTF0",1742741163698,15.84549765,132.39,132.35,44.40749765]
["bitfinex-derivatives","SOLF0:USTF0",1742741164004,8.29049765,132.41,132.37,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741164202,8.29049765,132.43,132.4,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741164397,1.88780947,132.42,132.4,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741164599,8.29049765,132.43,132.4,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741164799,8.29049765,132.43,132.4,8.34523414]
["bitfinex-derivatives","SOLF0:USTF0",1742741164800,1.8878199,132.42,132.4,8.34523414]
["bitfinex-derivatives","SOLF0:USTF0",1742741165098,8.3460413,132.43,132.4,8.34523414]
["bitfinex-derivatives","SOLF0:USTF0",1742741165300,1.8877534,132.42,132.4,15.89933414]
["bitfinex-derivatives","SOLF0:USTF0",1742741165500,8.3460413,132.43,132.4,15.89933414]
["bitfinex-derivatives","SOLF0:USTF0",1742741165700,1.88775358,132.42,132.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742741165907,6.23398951,132.42,132.41,28.46]
["bitfinex-derivatives","SOLF0:USTF0",1742741166205,0.05554365,132.43,132.41,36.0136]
["bitfinex-derivatives","SOLF0:USTF0",1742741166406,0.05554365,132.43,132.41,44.30409765]
["bitfinex-derivatives","SOLF0:USTF0",1742741167603,0.05554365,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742741167806,0.05554365,132.43,132.41,36.75049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741168607,0.05554365,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742741169107,0.05554365,132.43,132.42,15.84349765]
["bitfinex-derivatives","SOLF0:USTF0",1742741170610,0.05554365,132.43,132.42,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741172109,0.05554365,132.43,132.42,15.84349765]
["bitfinex-derivatives","SOLF0:USTF0",1742741175211,7.8743,132.51,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742741175407,8.29049765,132.49,132.45,36.55049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741175607,8.29049765,132.49,132.46,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742741175808,8.29049765,132.5,132.47,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741176205,28.28,132.54,132.47,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741176410,8.34361452,132.5,132.47,15.89055095]
["bitfinex-derivatives","SOLF0:USTF0",1742741177018,15.89221452,132.5,132.47,15.89055095]
["bitfinex-derivatives","SOLF0:USTF0",1742741177208,15.89221452,132.5,132.47,8.34065095]
["bitfinex-derivatives","SOLF0:USTF0",1742741177412,15.89221452,132.5,132.47,0.0501533]
["bitfinex-derivatives","SOLF0:USTF0",1742741177814,0.05311687,132.5,132.47,8.34065095]
["bitfinex-derivatives","SOLF0:USTF0",1742741178419,8.34361452,132.5,132.47,15.89045095]
["bitfinex-derivatives","SOLF0:USTF0",1742741179319,15.89231452,132.5,132.47,15.89045095]
["bitfinex-derivatives","SOLF0:USTF0",1742741180218,7.5491,132.49,132.47,8.34065095]
["bitfinex-derivatives","SOLF0:USTF0",1742741180618,7.5491,132.49,132.47,0.0501533]
["bitfinex-derivatives","SOLF0:USTF0",1742741180818,15.89231452,132.5,132.47,7.5998533]
["bitfinex-derivatives","SOLF0:USTF0",1742741181112,0.05311687,132.5,132.49,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741181309,0.05311687,132.5,132.49,44.01949765]
["bitfinex-derivatives","SOLF0:USTF0",1742741181507,8.29049765,132.53,132.49,36.47049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741181713,8.29049765,132.53,132.5,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741181914,8.29049765,132.53,132.51,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1742741182110,8.29049765,132.53,132.52,28.18]
["bitfinex-derivatives","SOLF0:USTF0",1742741182814,8.29049765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741183019,8.29049765,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741183816,15.83779765,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741185419,8.29049765,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741185714,8.34177952,132.54,132.51,7.59931102]
["bitfinex-derivatives","SOLF0:USTF0",1742741187019,8.34177952,132.54,132.51,15.88980867]
["bitfinex-derivatives","SOLF0:USTF0",1742741187520,0.05128187,132.54,132.51,15.88980867]
["bitfinex-derivatives","SOLF0:USTF0",1742741190031,15.88807952,132.54,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741190730,15.83729765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741191235,8.29049765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741191734,15.88837952,132.54,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741192140,15.83739765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741193138,8.29049765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741193731,15.88817952,132.54,132.51,7.59941102]
["bitfinex-derivatives","SOLF0:USTF0",1742741194532,8.34177952,132.54,132.52,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1742741194829,0.05128187,132.54,132.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742741201540,0.05128187,132.54,132.53,35.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742741202541,0.05128187,132.54,132.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742741203246,0.05128187,132.54,132.53,35.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742741204947,0.05128187,132.54,132.53,43.83729765]
["bitfinex-derivatives","SOLF0:USTF0",1742741205944,8.34177952,132.54,132.53,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1742741206139,8.34177952,132.54,132.52,276.78]
["bitfinex-derivatives","SOLF0:USTF0",1742741206340,8.29049765,132.53,132.52,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742741207046,17.7237061,132.53,132.52,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742741207239,14.44767886,132.53,132.51,27.87151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741207438,15.83779765,132.52,132.51,27.87151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741207840,15.83779765,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741208238,17.72424809,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741208543,17.72425011,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741208739,6.16548993,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741208945,4.27903747,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741209140,8.29049765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741209747,15.88827952,132.54,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741209943,1.88632804,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741210237,15.88827952,132.54,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741210443,1.88632762,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741210743,15.88827952,132.54,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741210938,8.29049765,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741211441,15.83779765,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741212144,15.83759765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741212343,1.88643672,132.52,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741212546,15.88827952,132.54,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741212747,1.88626312,132.53,132.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742741212942,8.34177952,132.54,132.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742741213139,8.29049765,132.53,132.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742741213341,17.72351371,132.53,132.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742741213536,22.01416715,132.53,132.52,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742741213738,6.1768695,132.53,132.51,8.34200867]
["bitfinex-derivatives","SOLF0:USTF0",1742741213943,4.29065344,132.53,132.51,8.34200867]
["bitfinex-derivatives","SOLF0:USTF0",1742741214145,15.88837952,132.54,132.51,8.34200867]
["bitfinex-derivatives","SOLF0:USTF0",1742741216248,15.88837952,132.54,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741216850,15.83729765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741217348,8.29049765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741217749,8.29049765,132.53,132.51,7.59931102]
["bitfinex-derivatives","SOLF0:USTF0",1742741217946,8.29049765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741218146,15.83739765,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741218648,8.34177952,132.54,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741218838,1.88617074,132.53,132.51,0.05151102]
["bitfinex-derivatives","SOLF0:USTF0",1742741219044,8.34177952,132.54,132.51,7.59901102]
["bitfinex-derivatives","SOLF0:USTF0",1742741219242,1.88617074,132.53,132.51,7.59901102]
["bitfinex-derivatives","SOLF0:USTF0",1742741219442,4.3008592,132.53,132.51,7.59901102]
["bitfinex-derivatives","SOLF0:USTF0",1742741219853,0.05128187,132.54,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742741220053,0.05128187,132.54,132.53,36.07049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741220245,1.93731326,132.54,132.53,36.07049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741220451,1.93731326,132.54,132.53,43.61729765]
["bitfinex-derivatives","SOLF0:USTF0",1742741220755,1.93731326,132.54,132.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742741220946,6.24489522,132.54,132.53,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742741222041,6.24489522,132.54,132.53,43.61729765]
["bitfinex-derivatives","SOLF0:USTF0",1742741222245,6.24489165,132.54,132.53,43.61729765]
["bitfinex-derivatives","SOLF0:USTF0",1742741224346,4.35886383,132.54,132.53,43.61729765]
["bitfinex-derivatives","SOLF0:USTF0",1742741224946,0.05128187,132.54,132.53,43.61729765]
["bitfinex-derivatives","SOLF0:USTF0",1742741228056,278.00003857,132.67,132.53,36.07049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741228257,13.19238248,132.63,132.59,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741228452,4.90188483,132.62,132.59,36.05049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741228653,4.90188483,132.61,132.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742741228854,4.90183829,132.6,132.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742741229151,9.17623896,132.6,132.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742741230252,9.17614324,132.6,132.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742741230651,17.46664089,132.6,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741230856,13.19257356,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741231356,17.46697423,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741232752,14.45018392,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741233055,17.46702993,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741233253,9.17653228,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741233551,6.1598359,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741234760,14.45033355,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741235057,17.46703851,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741235358,16.71994086,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741235561,9.17654086,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741236755,9.1768241,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741236955,6.15994814,132.59,132.58,8.34856218]
["bitfinex-derivatives","SOLF0:USTF0",1742741237461,6.15994814,132.59,132.58,15.89246218]
["bitfinex-derivatives","SOLF0:USTF0",1742741238159,6.15979144,132.59,132.58,15.89246218]
["bitfinex-derivatives","SOLF0:USTF0",1742741238562,1.88539077,132.59,132.58,15.89246218]
["bitfinex-derivatives","SOLF0:USTF0",1742741238856,0.05410797,132.61,132.59,7.5429]
["bitfinex-derivatives","SOLF0:USTF0",1742741239061,0.05410797,132.61,132.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742741239363,6.21406097,132.61,132.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742741240456,9.23048763,132.61,132.6,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742741240853,17.52098528,132.61,132.58,27.81806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741241059,8.29049765,132.59,132.58,27.81806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741241262,1.88519835,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741241562,6.16017816,132.59,132.58,0.05806453]
["bitfinex-derivatives","SOLF0:USTF0",1742741242460,6.16017816,132.59,132.58,8.34856218]
["bitfinex-derivatives","SOLF0:USTF0",1742741243464,7.5429,132.6,132.58,8.34856218]
["bitfinex-derivatives","SOLF0:USTF0",1742741244168,7.59660797,132.61,132.58,15.89236218]
["bitfinex-derivatives","SOLF0:USTF0",1742741246266,7.59660797,132.61,132.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742741246863,0.05410797,132.61,132.6,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741247364,0.05410797,132.61,132.6,15.83329765]
["bitfinex-derivatives","SOLF0:USTF0",1742741247968,8.29049765,132.66,132.6,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741248165,1.88463804,132.65,132.62,8.29049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741248366,11.80874951,132.65,132.62,43.59199765]
["bitfinex-derivatives","SOLF0:USTF0",1742741248562,15.83069765,132.65,132.62,36.05049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741248967,15.88455261,132.65,132.62,36.10422992]
["bitfinex-derivatives","SOLF0:USTF0",1742741249168,7.5405,132.64,132.62,36.10422992]
["bitfinex-derivatives","SOLF0:USTF0",1742741249565,7.5405,132.64,132.62,27.81373227]
["bitfinex-derivatives","SOLF0:USTF0",1742741250071,15.83099765,132.64,132.62,27.81373227]
["bitfinex-derivatives","SOLF0:USTF0",1742741250363,15.83159765,132.63,132.62,0.05373227]
["bitfinex-derivatives","SOLF0:USTF0",1742741250767,20.09474308,132.63,132.62,0.05373227]
["bitfinex-derivatives","SOLF0:USTF0",1742741251374,7.5434,132.59,132.58,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742741251570,7.5434,132.59,132.56,257.21049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741251571,8.29049765,132.59,132.56,257.21049765]
["bitfinex-derivatives","SOLF0:USTF0",1742741251874,8.29049765,132.59,132.56,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1742741252067,15.83479765,132.58,132.56,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1742741252670,7.5445,132.57,132.56,248.96793539]
["bitfinex-derivatives","SOLF0:USTF0",1742741253268,7.59539019,132.58,132.56,248.96793539]
["bitfinex-derivatives","SOLF0:USTF0",1742741254182,0.05129019,132.58,132.56,248.96793539]
["bitfinex-derivatives","SOLF0:USTF0",1742741254373,0.05129019,132.58,132.56,261.87569941]
["bitfinex-derivatives","SOLF0:USTF0",1742741254877,0.05129019,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742741255080,27.76,132.63,132.56,261.87569941]
["bitfinex-derivatives","SOLF0:USTF0",1742741255376,7.5416,132.63,132.58,12.90776402]
["bitfinex-derivatives","SOLF0:USTF0",1742741255680,7.5416,132.63,132.59,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742741255980,7.5416,132.63,132.59,35.303]
["bitfinex-derivatives","SOLF0:USTF0",1742741256277,0.0527308,132.62,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741257373,0.0527308,132.62,132.6,7.59273695]
["bitfinex-derivatives","SOLF0:USTF0",1742741257579,0.0527308,132.62,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741258180,0.0527308,132.62,132.6,7.59263695]
["bitfinex-derivatives","SOLF0:USTF0",1742741258575,0.0527308,132.62,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741259280,7.5946308,132.62,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741259482,0.0527308,132.62,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741260383,1.88521474,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741260584,4.27407321,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741260983,11.81627321,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741262285,13.70139075,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741267189,6.15919075,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741269484,13.70139075,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741272993,6.15919075,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741273790,6.15919075,132.61,132.6,15.84956373]
["bitfinex-derivatives","SOLF0:USTF0",1742741273993,6.15910268,132.61,132.6,15.84956373]
["bitfinex-derivatives","SOLF0:USTF0",1742741275791,6.15897597,132.61,132.6,15.84956373]
["bitfinex-derivatives","SOLF0:USTF0",1742741275989,6.15897597,132.61,132.6,8.30676373]
["bitfinex-derivatives","SOLF0:USTF0",1742741276990,6.15897597,132.61,132.6,15.84956373]
["bitfinex-derivatives","SOLF0:USTF0",1742741277391,6.15897597,132.61,132.6,8.30676373]
["bitfinex-derivatives","SOLF0:USTF0",1742741277591,6.15896353,132.61,132.6,8.30676373]
["bitfinex-derivatives","SOLF0:USTF0",1742741278795,6.15896353,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741279093,21.95789031,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741280899,11.81627321,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741281097,1.88507565,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741281793,1.88507565,132.61,132.6,15.84956373]
["bitfinex-derivatives","SOLF0:USTF0",1742741282092,0.0527308,132.62,132.6,8.30676373]
["bitfinex-derivatives","SOLF0:USTF0",1742741282301,0.0527308,132.62,132.61,35.99672678]
["bitfinex-derivatives","SOLF0:USTF0",1742741282498,1.93740634,132.62,132.61,35.99672678]
["bitfinex-derivatives","SOLF0:USTF0",1742741282703,0.0527308,132.62,132.61,35.99672678]
["bitfinex-derivatives","SOLF0:USTF0",1742741283295,4.35250609,132.62,132.61,35.99672678]
["bitfinex-derivatives","SOLF0:USTF0",1742741283597,4.35250609,132.62,132.61,43.53892678]
["bitfinex-derivatives","SOLF0:USTF0",1742741283796,6.2371531,132.62,132.61,43.53892678]
["bitfinex-derivatives","SOLF0:USTF0",1742741284410,4.35250609,132.62,132.61,43.53892678]
["bitfinex-derivatives","SOLF0:USTF0",1742741285001,4.35250609,132.62,132.61,35.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742741289708,0.0527308,132.62,132.61,35.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742741301915,0.0527308,132.62,132.61,48.17662176]
["bitfinex-derivatives","SOLF0:USTF0",1742741303222,0.0527308,132.62,132.61,35.2822]
["bitfinex-derivatives","SOLF0:USTF0",1742741304823,0.0527308,132.62,132.61,43.53372708]
["bitfinex-derivatives","SOLF0:USTF0",1742741309022,1.93748147,132.62,132.6,248.85003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741309222,8.30425788,132.62,132.6,248.85003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741309524,6.16491689,132.61,132.6,248.85003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741310628,21.95864397,132.61,132.6,248.85003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741312322,6.16491689,132.61,132.6,248.85003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741312723,6.16638716,132.61,132.6,257.10156403]
["bitfinex-derivatives","SOLF0:USTF0",1742741313126,6.16638716,132.61,132.6,264.64386403]
["bitfinex-derivatives","SOLF0:USTF0",1742741314127,4.28145296,132.61,132.6,264.64386403]
["bitfinex-derivatives","SOLF0:USTF0",1742741314521,0.0527308,132.62,132.6,264.64386403]
["bitfinex-derivatives","SOLF0:USTF0",1742741315826,0.0527308,132.62,132.6,256.39233695]
["bitfinex-derivatives","SOLF0:USTF0",1742741316422,0.0527308,132.62,132.6,248.85003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741316623,8.30425788,132.62,132.6,248.85003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741317028,7.5422,132.61,132.6,248.85003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741317631,15.79372708,132.61,132.6,248.85003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741317828,15.79372708,132.61,132.6,0.05003695]
["bitfinex-derivatives","SOLF0:USTF0",1742741318224,7.5439,132.58,132.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742741319028,7.5445,132.57,132.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742741319222,8.25152708,132.59,132.56,35.285]
["bitfinex-derivatives","SOLF0:USTF0",1742741319428,7.59812806,132.58,132.56,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742741320330,0.05392806,132.58,132.56,43.53632708]
["bitfinex-derivatives","SOLF0:USTF0",1742741320632,0.05392806,132.58,132.57,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741321630,0.05392806,132.58,132.57,15.79602708]
["bitfinex-derivatives","SOLF0:USTF0",1742741324828,0.05392806,132.58,132.57,43.53602708]
["bitfinex-derivatives","SOLF0:USTF0",1742741325327,0.05392806,132.58,132.55,248.81428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741325534,0.05392806,132.58,132.55,276.55428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741325535,8.30545514,132.58,132.55,276.55428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741325733,7.5448,132.57,132.55,276.55428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741326234,8.25152708,132.57,132.55,248.81428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741326429,7.5451,132.56,132.55,248.81428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741326823,11.81356168,132.56,132.55,248.81428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741327022,11.81356168,132.56,132.55,0.05428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741327227,6.154185,132.56,132.55,8.30581041]
["bitfinex-derivatives","SOLF0:USTF0",1742741327426,4.26846168,132.56,132.55,8.30581041]
["bitfinex-derivatives","SOLF0:USTF0",1742741327832,4.26846168,132.56,132.55,43.59141041]
["bitfinex-derivatives","SOLF0:USTF0",1742741328032,0.05392806,132.58,132.55,43.59141041]
["bitfinex-derivatives","SOLF0:USTF0",1742741328232,1.88561267,132.57,132.56,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741328537,4.2651133,132.57,132.56,15.79662708]
["bitfinex-derivatives","SOLF0:USTF0",1742741328737,12.51664038,132.57,132.55,0.05428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741329029,8.30545514,132.58,132.55,0.05428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741330539,4.2637983,132.57,132.55,0.05428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741330834,7.59812806,132.58,132.55,0.05428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741331034,8.25152708,132.57,132.55,0.05428333]
["bitfinex-derivatives","SOLF0:USTF0",1742741331228,0.05392806,132.58,132.56,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741331630,0.05392806,132.58,132.57,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741332534,0.05392806,132.58,132.57,15.79602708]
["bitfinex-derivatives","SOLF0:USTF0",1742741334933,16.21552708,132.64,132.57,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741335137,9.42656784,132.63,132.6,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741335337,6.15008452,132.62,132.6,35.99152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741335538,4.26491668,132.62,132.6,43.53432708]
["bitfinex-derivatives","SOLF0:USTF0",1742741335840,11.80661668,132.62,132.6,35.99152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741336140,7.59106431,132.62,132.6,36.04789289]
["bitfinex-derivatives","SOLF0:USTF0",1742741337139,7.59106431,132.62,132.6,27.79636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741338333,0.04936431,132.62,132.6,27.79636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741338528,0.04936431,132.62,132.6,36.04789289]
["bitfinex-derivatives","SOLF0:USTF0",1742741339440,7.59136431,132.62,132.6,36.04789289]
["bitfinex-derivatives","SOLF0:USTF0",1742741340738,7.59136431,132.62,132.6,27.79636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741341339,7.5422,132.61,132.6,27.79636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741341538,21.94369976,132.61,132.6,0.05636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741342244,21.94372144,132.61,132.6,0.05636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741343748,21.9437598,132.61,132.6,0.05636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741347245,13.69223272,132.61,132.6,0.05636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741347447,6.15003272,132.61,132.6,0.05636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741347944,13.69223272,132.61,132.6,0.05636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741349446,21.9437598,132.61,132.6,0.05636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741349748,13.6922059,132.61,132.6,0.05636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741350750,6.1500059,132.61,132.6,0.05636581]
["bitfinex-derivatives","SOLF0:USTF0",1742741351246,6.1500059,132.61,132.6,8.30789289]
["bitfinex-derivatives","SOLF0:USTF0",1742741353053,6.1500059,132.61,132.6,15.85069289]
["bitfinex-derivatives","SOLF0:USTF0",1742741353345,4.26484154,132.61,132.6,15.85069289]
["bitfinex-derivatives","SOLF0:USTF0",1742741353551,0.04936431,132.62,132.6,15.85069289]
["bitfinex-derivatives","SOLF0:USTF0",1742741353762,0.04936431,132.62,132.61,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741353947,1.93412745,132.62,132.61,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741354143,4.32320138,132.62,132.61,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741354450,4.32320138,132.62,132.61,15.79372708]
["bitfinex-derivatives","SOLF0:USTF0",1742741354851,0.04936431,132.62,132.61,15.79372708]
["bitfinex-derivatives","SOLF0:USTF0",1742741360458,0.04936431,132.62,132.61,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741362049,0.04936431,132.62,132.61,15.79372708]
["bitfinex-derivatives","SOLF0:USTF0",1742741365162,8.25152708,132.69,132.61,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741365359,1.88437015,132.68,132.65,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741365661,1.88427379,132.67,132.65,35.97152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741365861,4.27132471,132.67,132.65,35.97152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741366153,7.5374,132.7,132.65,43.51102708]
["bitfinex-derivatives","SOLF0:USTF0",1742741366154,15.78892708,132.7,132.65,43.51102708]
["bitfinex-derivatives","SOLF0:USTF0",1742741366352,0.05259204,132.67,132.65,43.55984677]
["bitfinex-derivatives","SOLF0:USTF0",1742741366553,0.05259204,132.67,132.66,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741368262,0.05259204,132.67,132.65,36.02034677]
["bitfinex-derivatives","SOLF0:USTF0",1742741368460,0.05259204,132.67,132.65,27.76881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741369462,0.05259204,132.67,132.65,35.30871969]
["bitfinex-derivatives","SOLF0:USTF0",1742741370765,0.05259204,132.67,132.66,15.79092708]
["bitfinex-derivatives","SOLF0:USTF0",1742741370960,0.05259204,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742741371564,8.30411912,132.67,132.65,27.76881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741371857,8.25152708,132.66,132.65,27.76881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741372066,8.25152708,132.66,132.65,0.04881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741372459,15.84321912,132.67,132.65,0.04881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741374663,15.84321912,132.67,132.65,7.58871969]
["bitfinex-derivatives","SOLF0:USTF0",1742741376271,15.84321912,132.67,132.65,0.04881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741376770,0.05259204,132.67,132.65,0.04881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741377072,0.05259204,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742741377272,1.93688057,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742741377969,6.20366167,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742741378373,4.31937314,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742741378975,0.05259204,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742741386882,0.05259204,132.67,132.66,35.2394]
["bitfinex-derivatives","SOLF0:USTF0",1742741387581,0.05259204,132.67,132.66,43.49092708]
["bitfinex-derivatives","SOLF0:USTF0",1742741388986,0.05259204,132.67,132.65,0.04881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741388987,7.5394,132.66,132.65,0.04881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741389187,15.79092708,132.66,132.65,0.04881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741389687,20.05737815,132.66,132.65,0.04881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741389987,21.94170734,132.66,132.65,0.04881969]
["bitfinex-derivatives","SOLF0:USTF0",1742741390985,14.40230734,132.66,132.6,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741391181,8.25152708,132.63,132.6,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741391381,8.25152708,132.63,132.6,35.95152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741391584,12.51797815,132.65,132.62,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741391783,1.88467507,132.64,132.62,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741391979,15.79232708,132.64,132.62,0.05366459]
["bitfinex-derivatives","SOLF0:USTF0",1742741392179,8.25152708,132.64,132.62,0.05366459]
["bitfinex-derivatives","SOLF0:USTF0",1742741393287,4.26832505,132.63,132.62,0.05366459]
["bitfinex-derivatives","SOLF0:USTF0",1742741393582,11.80942505,132.63,132.62,0.05366459]
["bitfinex-derivatives","SOLF0:USTF0",1742741394382,13.6941266,132.63,132.62,0.05366459]
["bitfinex-derivatives","SOLF0:USTF0",1742741395586,13.69411125,132.63,132.62,0.05366459]
["bitfinex-derivatives","SOLF0:USTF0",1742741395987,21.94563833,132.63,132.62,0.05366459]
["bitfinex-derivatives","SOLF0:USTF0",1742741398484,21.94563833,132.63,132.62,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741399682,21.94606213,132.63,132.62,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741401286,21.94606498,132.63,132.62,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741403090,20.06095213,132.63,132.62,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741403291,21.94605188,132.63,132.62,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741403591,13.6945248,132.63,132.62,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741405086,13.69418874,132.63,132.62,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741405590,21.94571582,132.63,132.62,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741406887,49.64571582,132.63,132.62,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741407594,49.64607607,132.63,132.62,6.459e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741409194,7.5434,132.59,132.58,248.72]
["bitfinex-derivatives","SOLF0:USTF0",1742741409393,10.13663792,132.59,132.56,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741409589,7.5445,132.57,132.56,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741409899,8.25152708,132.57,132.54,35.9635]
["bitfinex-derivatives","SOLF0:USTF0",1742741410494,8.30597075,132.57,132.54,36.01696656]
["bitfinex-derivatives","SOLF0:USTF0",1742741410896,7.5455,132.56,132.54,36.01696656]
["bitfinex-derivatives","SOLF0:USTF0",1742741411398,15.79712708,132.55,132.54,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741411597,17.68302563,132.55,132.54,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741412097,21.92970172,132.55,132.54,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741416800,21.93012029,132.55,132.54,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741417004,11.79227609,132.55,132.54,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741417502,7.5456,132.55,132.54,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741418100,15.79712708,132.55,132.54,6.656e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741419398,7.5479,132.51,132.5,4.29049]
["bitfinex-derivatives","SOLF0:USTF0",1742741420300,15.79912708,132.52,132.5,4.29049]
["bitfinex-derivatives","SOLF0:USTF0",1742741420501,8.30155768,132.52,132.5,4.34021824]
["bitfinex-derivatives","SOLF0:USTF0",1742741421008,7.5479,132.51,132.5,4.34021824]
["bitfinex-derivatives","SOLF0:USTF0",1742741421209,15.79942708,132.51,132.5,4.34021824]
["bitfinex-derivatives","SOLF0:USTF0",1742741422910,15.84905768,132.52,132.5,4.34021824]
["bitfinex-derivatives","SOLF0:USTF0",1742741423310,8.30155768,132.52,132.5,4.34021824]
["bitfinex-derivatives","SOLF0:USTF0",1742741423911,7.5479,132.51,132.5,4.34021824]
["bitfinex-derivatives","SOLF0:USTF0",1742741424801,15.79942708,132.51,132.5,4.34021824]
["bitfinex-derivatives","SOLF0:USTF0",1742741425515,35.95152708,132.51,132.42,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742741425814,8.25152708,132.48,132.44,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741426005,8.25152708,132.48,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742741426006,8.25152708,132.47,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742741426220,15.80162708,132.48,132.45,7.5512]
["bitfinex-derivatives","SOLF0:USTF0",1742741426515,15.80152708,132.48,132.44,15.80282708]
["bitfinex-derivatives","SOLF0:USTF0",1742741426710,15.8555899,132.48,132.45,0.05264679]
["bitfinex-derivatives","SOLF0:USTF0",1742741426906,8.25152708,132.47,132.45,0.05264679]
["bitfinex-derivatives","SOLF0:USTF0",1742741427107,7.5508,132.46,132.45,0.05264679]
["bitfinex-derivatives","SOLF0:USTF0",1742741427309,15.80232708,132.46,132.45,0.05264679]
["bitfinex-derivatives","SOLF0:USTF0",1742741429108,8.25152708,132.47,132.45,0.05264679]
["bitfinex-derivatives","SOLF0:USTF0",1742741429307,8.25152708,132.46,132.45,0.05264679]
["bitfinex-derivatives","SOLF0:USTF0",1742741429815,15.80232708,132.46,132.45,0.05264679]
["bitfinex-derivatives","SOLF0:USTF0",1742741430016,8.25152708,132.46,132.38,4.2606]
["bitfinex-derivatives","SOLF0:USTF0",1742741430215,8.25152708,132.41,132.37,44.33902708]
["bitfinex-derivatives","SOLF0:USTF0",1742741430516,35.97152708,132.43,132.4,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741430717,35.97152708,132.44,132.4,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741430916,35.97152708,132.44,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742741431118,0.05398279,132.43,132.41,0.04850936]
["bitfinex-derivatives","SOLF0:USTF0",1742741431510,15.85800987,132.43,132.41,0.04850936]
["bitfinex-derivatives","SOLF0:USTF0",1742741432221,15.80452708,132.42,132.41,0.04850936]
["bitfinex-derivatives","SOLF0:USTF0",1742741432519,8.25152708,132.42,132.41,0.04850936]
["bitfinex-derivatives","SOLF0:USTF0",1742741432719,15.80452708,132.42,132.41,0.04850936]
["bitfinex-derivatives","SOLF0:USTF0",1742741436421,7.5553,132.38,132.36,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1742741437521,7.61272358,132.38,132.36,249.09129179]
["bitfinex-derivatives","SOLF0:USTF0",1742741438221,7.61272358,132.38,132.36,0.05129179]
["bitfinex-derivatives","SOLF0:USTF0",1742741438522,0.05742358,132.38,132.36,7.60769179]
["bitfinex-derivatives","SOLF0:USTF0",1742741439917,7.61282358,132.38,132.36,0.05129179]
["bitfinex-derivatives","SOLF0:USTF0",1742741440122,8.30895066,132.38,132.36,0.05129179]
["bitfinex-derivatives","SOLF0:USTF0",1742741440323,8.25152708,132.37,132.36,0.05129179]
["bitfinex-derivatives","SOLF0:USTF0",1742741440723,15.80742708,132.37,132.36,0.05129179]
["bitfinex-derivatives","SOLF0:USTF0",1742741441927,0.05742358,132.38,132.36,0.05129179]
["bitfinex-derivatives","SOLF0:USTF0",1742741442120,0.05742358,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742741442827,8.25152708,132.41,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742741443027,35.2732,132.42,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742741443028,15.80472708,132.42,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742741443723,8.25152708,132.42,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1742741443924,8.25152708,132.44,132.4,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741444123,0.0540129,132.42,132.4,8.30223897]
["bitfinex-derivatives","SOLF0:USTF0",1742741444425,0.0540129,132.42,132.41,8.25152708]
["bitfinex-derivatives","SOLF0:USTF0",1742741444622,0.0540129,132.42,132.4,8.30223897]
["bitfinex-derivatives","SOLF0:USTF0",1742741445126,0.0540129,132.42,132.4,15.85603897]
["bitfinex-derivatives","SOLF0:USTF0",1742741445522,8.30553998,132.42,132.4,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1742741445830,7.5536,132.41,132.4,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1742741446326,15.80512708,132.41,132.4,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1742741446827,7.5536,132.41,132.4,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1742741447228,7.6073129,132.42,132.4,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1742741447621,0.0540129,132.42,132.4,0.05071189]
["bitfinex-derivatives","SOLF0:USTF0",1742741448325,0.0540129,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742741449529,7.5516,132.45,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1742741450128,7.552,132.44,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1742741450529,7.60760766,132.44,132.42,7.60937987]
["bitfinex-derivatives","SOLF0:USTF0",1742741450929,0.05560766,132.44,132.42,7.60937987]
["bitfinex-derivatives","SOLF0:USTF0",1742741452529,7.60750766,132.44,132.42,7.60937987]
["bitfinex-derivatives","SOLF0:USTF0",1742741452722,0.05560766,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741453231,7.5525,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741453428,0.05560766,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741454729,0.05560766,132.44,132.42,7.60927987]
["bitfinex-derivatives","SOLF0:USTF0",1742741454930,0.05560766,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741455626,7.60760766,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741458030,7.5525,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741460323,37.16038844,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741460527,41.39221723,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741462130,7.5525,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741462327,7.60770766,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741464429,7.5525,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741465035,7.60780766,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741465335,0.05560766,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741465730,0.05560766,132.44,132.42,7.60927987]
["bitfinex-derivatives","SOLF0:USTF0",1742741466838,7.60750766,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741470438,9.44002328,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741470639,1.88761423,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741471033,6.14579495,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741472741,6.14571513,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741473941,13.69821513,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741474540,6.14571513,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741474744,6.14571513,132.43,132.42,15.88811493]
["bitfinex-derivatives","SOLF0:USTF0",1742741474942,4.25818072,132.43,132.42,23.93621493]
["bitfinex-derivatives","SOLF0:USTF0",1742741475242,0.05560766,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742741475442,1.9429319,132.44,132.43,15.83103506]
["bitfinex-derivatives","SOLF0:USTF0",1742741475641,6.2034432,132.44,132.43,15.83103506]
["bitfinex-derivatives","SOLF0:USTF0",1742741476144,4.31611896,132.44,132.43,15.83103506]
["bitfinex-derivatives","SOLF0:USTF0",1742741476345,7.551,132.46,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742741476546,1.88724957,132.45,132.44,15.83023506]
["bitfinex-derivatives","SOLF0:USTF0",1742741476749,1.88725184,132.45,132.44,43.55023506]
["bitfinex-derivatives","SOLF0:USTF0",1742741477042,1.88725184,132.45,132.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742741478449,1.88725184,132.45,132.44,43.55043506]
["bitfinex-derivatives","SOLF0:USTF0",1742741478648,0.04929626,132.46,132.44,35.99853506]
["bitfinex-derivatives","SOLF0:USTF0",1742741478946,0.04929626,132.46,132.45,15.82983506]
["bitfinex-derivatives","SOLF0:USTF0",1742741481546,0.04929626,132.46,132.44,43.55013506]
["bitfinex-derivatives","SOLF0:USTF0",1742741481749,0.04929626,132.46,132.44,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742741481949,8.27853506,132.45,132.42,35.80467987]
["bitfinex-derivatives","SOLF0:USTF0",1742741482146,8.27853506,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741482345,15.83103506,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741483347,7.5522,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741484054,7.5522,132.44,132.42,7.60957987]
["bitfinex-derivatives","SOLF0:USTF0",1742741484751,7.5522,132.44,132.42,15.88811493]
["bitfinex-derivatives","SOLF0:USTF0",1742741484950,7.5522,132.44,132.42,7.60957987]
["bitfinex-derivatives","SOLF0:USTF0",1742741486761,7.5522,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741486961,1.88738854,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741488263,6.10919549,132.43,132.42,7.60957987]
["bitfinex-derivatives","SOLF0:USTF0",1742741490260,6.10919549,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741492668,6.10919549,132.43,132.42,7.60957987]
["bitfinex-derivatives","SOLF0:USTF0",1742741493462,1.88738854,132.43,132.42,7.60957987]
["bitfinex-derivatives","SOLF0:USTF0",1742741493661,0.04929626,132.46,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742741493859,1.88727548,132.45,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742741494557,6.11493215,132.45,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742741496162,6.11483423,132.45,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742741496460,6.11483423,132.45,132.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741496664,9.43907756,132.44,132.43,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741496861,13.66673423,132.44,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741497166,1.88732444,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741497762,6.11498111,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741499166,6.11509669,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741500260,41.36759669,132.43,132.42,0.05657987]
["bitfinex-derivatives","SOLF0:USTF0",1742741500466,33.81509669,132.43,132.37,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1742741500760,14.82059886,132.42,132.37,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1742741500959,1.88744002,132.41,132.37,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1742741501258,1.88744002,132.4,132.37,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1742741501460,4.22765667,132.4,132.37,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1742741501665,4.28516682,132.4,132.37,249.25027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741501857,4.28516682,132.4,132.37,256.80587026]
["bitfinex-derivatives","SOLF0:USTF0",1742741502056,0.05751015,132.4,132.37,256.80587026]
["bitfinex-derivatives","SOLF0:USTF0",1742741502259,0.05751015,132.4,132.37,249.25027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741502568,0.05751015,132.4,132.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1742741502767,0.05751015,132.4,132.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741502969,1.9453852,132.4,132.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741503764,9.4995852,132.4,132.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741503964,13.72150493,132.4,132.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741505168,13.72153438,132.4,132.39,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741505572,7.5553,132.39,132.37,276.95027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741507774,7.5553,132.38,132.37,276.95027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741507972,8.34146279,132.4,132.37,276.95027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741508275,8.28395264,132.38,132.37,249.25027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741508573,17.72732049,132.38,132.37,249.25027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741509272,21.94576077,132.38,132.37,249.25027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741509870,6.10650813,132.38,132.37,257.5342229]
["bitfinex-derivatives","SOLF0:USTF0",1742741510071,4.21844028,132.38,132.37,257.5342229]
["bitfinex-derivatives","SOLF0:USTF0",1742741510373,4.21844028,132.38,132.37,265.0901229]
["bitfinex-derivatives","SOLF0:USTF0",1742741510772,0.05751015,132.4,132.37,257.5342229]
["bitfinex-derivatives","SOLF0:USTF0",1742741510998,0.05751015,132.4,132.38,35.255]
["bitfinex-derivatives","SOLF0:USTF0",1742741512275,1.88810731,132.39,132.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741512669,6.10378331,132.39,132.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741513371,6.1038087,132.39,132.38,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741513576,14.38776134,132.39,132.37,249.25027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741513771,12.49962864,132.39,132.37,249.25027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741514075,20.05462864,132.39,132.37,249.25027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741514277,4.215676,132.39,132.37,257.5342229]
["bitfinex-derivatives","SOLF0:USTF0",1742741514575,8.34146279,132.4,132.37,285.2342229]
["bitfinex-derivatives","SOLF0:USTF0",1742741515077,15.89596279,132.4,132.37,292.7896229]
["bitfinex-derivatives","SOLF0:USTF0",1742741515578,8.34146279,132.4,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1742741515972,8.34146279,132.4,132.37,36.0342229]
["bitfinex-derivatives","SOLF0:USTF0",1742741516268,8.28395264,132.39,132.37,35.30587026]
["bitfinex-derivatives","SOLF0:USTF0",1742741517274,15.89606279,132.4,132.37,35.30587026]
["bitfinex-derivatives","SOLF0:USTF0",1742741517879,15.83885264,132.39,132.37,27.75027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741518080,15.83885264,132.39,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741518277,8.28395264,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741519184,17.727513,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741519480,21.93226269,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741519879,21.93250117,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741524881,13.64854853,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741525082,6.09324853,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741525472,13.64854853,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741527077,11.76004969,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741527374,13.64845747,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741529081,21.93241011,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741531085,12.48870233,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741531289,14.37709696,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741531790,21.93239696,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741533292,21.93244099,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741534895,21.93244593,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741537593,13.64849329,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741539996,21.93244593,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741540798,20.04400233,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741540998,21.93257016,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741542399,13.64861752,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741542594,21.93257016,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741543193,13.64861752,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741543892,21.93257016,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741546901,21.93258759,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741548898,21.93256292,132.38,132.37,0.05027026]
["bitfinex-derivatives","SOLF0:USTF0",1742741552403,14.37726292,132.38,132.3,3.9465]
["bitfinex-derivatives","SOLF0:USTF0",1742741552608,8.28395264,132.33,132.3,31.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742741552814,10.17251323,132.32,132.3,31.6465]
["bitfinex-derivatives","SOLF0:USTF0",1742741553009,7.5593,132.31,132.3,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741553211,8.28395264,132.31,132.29,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741553407,1.88914624,132.3,132.29,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741553708,1.88914624,132.3,132.29,27.74953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741553709,13.6587353,132.3,132.29,27.74953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741554114,13.6587353,132.3,132.29,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741554317,13.6587353,132.3,132.29,27.72953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741554318,13.65883332,132.3,132.29,27.72953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741554911,21.94278596,132.3,132.29,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741556410,21.94317563,132.3,132.29,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741556717,14.38327563,132.3,132.29,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741556914,14.38327156,132.3,132.29,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741557113,21.94317156,132.3,132.29,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741557314,14.38327156,132.3,132.29,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741558721,12.4936417,132.3,132.29,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741559116,15.84385264,132.3,132.29,0.04953572]
["bitfinex-derivatives","SOLF0:USTF0",1742741559518,8.28395264,132.3,132.24,7.998]
["bitfinex-derivatives","SOLF0:USTF0",1742741559822,10.17362854,132.29,132.25,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741560015,8.28395264,132.29,132.25,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741560216,20.03936921,132.29,132.25,43.54635264]
["bitfinex-derivatives","SOLF0:USTF0",1742741560523,12.47856921,132.29,132.25,35.98395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741560717,0.05613188,132.28,132.26,7.61091114]
["bitfinex-derivatives","SOLF0:USTF0",1742741560917,8.34008452,132.28,132.26,7.61091114]
["bitfinex-derivatives","SOLF0:USTF0",1742741561118,0.05613188,132.28,132.26,0.04881114]
["bitfinex-derivatives","SOLF0:USTF0",1742741561524,0.05613188,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742741562823,0.05613188,132.28,132.26,15.89466378]
["bitfinex-derivatives","SOLF0:USTF0",1742741563323,0.05613188,132.28,132.26,8.33276378]
["bitfinex-derivatives","SOLF0:USTF0",1742741563724,0.05613188,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742741568033,0.05613188,132.28,132.26,0.04881114]
["bitfinex-derivatives","SOLF0:USTF0",1742741568521,8.34008452,132.28,132.26,0.04881114]
["bitfinex-derivatives","SOLF0:USTF0",1742741568718,8.34008452,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742741569118,8.34008452,132.28,132.26,7.61071114]
["bitfinex-derivatives","SOLF0:USTF0",1742741569330,8.34008452,132.28,132.26,0.04881114]
["bitfinex-derivatives","SOLF0:USTF0",1742741569731,8.34008452,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742741570531,0.05613188,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742741573721,8.34008452,132.28,132.26,7.61081114]
["bitfinex-derivatives","SOLF0:USTF0",1742741575631,8.34008452,132.28,132.26,0.04881114]
["bitfinex-derivatives","SOLF0:USTF0",1742741575831,8.28395264,132.27,132.26,0.04881114]
["bitfinex-derivatives","SOLF0:USTF0",1742741576744,8.34008452,132.28,132.26,0.04881114]
["bitfinex-derivatives","SOLF0:USTF0",1742741577929,8.34008452,132.28,132.26,7.61081114]
["bitfinex-derivatives","SOLF0:USTF0",1742741578130,0.05613188,132.28,132.26,0.04881114]
["bitfinex-derivatives","SOLF0:USTF0",1742741579032,0.05613188,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742741581637,12.1839,132.36,132.31,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1742741581831,8.28395264,132.33,132.29,35.98395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741582435,15.84235264,132.33,132.3,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742741582830,15.89387957,132.33,132.3,0.05068586]
["bitfinex-derivatives","SOLF0:USTF0",1742741583035,8.33547957,132.33,132.31,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1742741583235,8.33547957,132.33,132.3,0.05068586]
["bitfinex-derivatives","SOLF0:USTF0",1742741583435,8.33547957,132.33,132.31,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1742741583633,8.28395264,132.32,132.3,0.05068586]
["bitfinex-derivatives","SOLF0:USTF0",1742741583830,8.28395264,132.31,132.3,0.05068586]
["bitfinex-derivatives","SOLF0:USTF0",1742741584334,15.84325264,132.31,132.3,0.05068586]
["bitfinex-derivatives","SOLF0:USTF0",1742741584940,17.73268764,132.31,132.3,0.05068586]
["bitfinex-derivatives","SOLF0:USTF0",1742741585238,21.92611385,132.31,132.3,0.05068586]
["bitfinex-derivatives","SOLF0:USTF0",1742741586038,21.92615,132.31,132.3,0.05068586]
["bitfinex-derivatives","SOLF0:USTF0",1742741586438,20.03667885,132.31,132.3,0.05068586]
["bitfinex-derivatives","SOLF0:USTF0",1742741586738,21.92622538,132.31,132.3,0.05068586]
["bitfinex-derivatives","SOLF0:USTF0",1742741590534,7.5608,132.29,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1742741590735,8.28395264,132.28,132.26,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1742741591639,8.33845841,132.28,132.26,7.61506635]
["bitfinex-derivatives","SOLF0:USTF0",1742741594742,15.89955841,132.28,132.26,7.61506635]
["bitfinex-derivatives","SOLF0:USTF0",1742741595342,15.89955841,132.28,132.26,0.05306635]
["bitfinex-derivatives","SOLF0:USTF0",1742741595542,17.73536173,132.27,132.26,0.05306635]
["bitfinex-derivatives","SOLF0:USTF0",1742741596138,21.93996126,132.27,132.26,0.05306635]
["bitfinex-derivatives","SOLF0:USTF0",1742741600242,21.93999172,132.27,132.26,0.05306635]
["bitfinex-derivatives","SOLF0:USTF0",1742741602242,21.94030536,132.27,132.26,0.05306635]
["bitfinex-derivatives","SOLF0:USTF0",1742741602745,7.5634,132.24,132.22,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741603049,15.84735264,132.24,132.22,35.2644]
["bitfinex-derivatives","SOLF0:USTF0",1742741603950,15.90273259,132.24,132.22,27.75461915]
["bitfinex-derivatives","SOLF0:USTF0",1742741604147,15.84785264,132.23,132.22,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1742741604451,17.73809968,132.23,132.22,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1742741605143,21.94352929,132.23,132.22,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1742741606151,21.94394439,132.23,132.22,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1742741606551,13.65999175,132.23,132.22,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1742741607045,6.09609175,132.23,132.22,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1742741607242,7.61897995,132.24,132.22,0.05461915]
["bitfinex-derivatives","SOLF0:USTF0",1742741607441,0.05537995,132.24,132.23,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741607646,1.94576421,132.24,132.23,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741607846,6.14604715,132.24,132.23,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741608351,6.14602,132.24,132.23,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741609556,14.42997264,132.24,132.23,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741610351,6.14602,132.24,132.23,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741611051,6.14602,132.24,132.23,35.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742741611253,4.25566289,132.24,132.23,35.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742741611456,4.25566289,132.24,132.23,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741611654,0.05537995,132.24,132.23,35.2639]
["bitfinex-derivatives","SOLF0:USTF0",1742741617456,0.05537995,132.24,132.23,43.54785264]
["bitfinex-derivatives","SOLF0:USTF0",1742741626166,59.60630123,132.37,132.23,35.98395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741626369,8.28395264,132.31,132.27,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741626571,9.44994417,132.3,132.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741626765,1.88974417,132.29,132.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741627166,6.09143836,132.29,132.28,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742741627670,6.09133705,132.29,132.28,35.261]
["bitfinex-derivatives","SOLF0:USTF0",1742741627969,4.20169419,132.29,132.28,43.54495264]
["bitfinex-derivatives","SOLF0:USTF0",1742741628468,0.05787473,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742741628663,0.05787473,132.3,132.29,15.84445264]
["bitfinex-derivatives","SOLF0:USTF0",1742741637778,12.28895264,132.36,132.3,7.5594]
["bitfinex-derivatives","SOLF0:USTF0",1742741637978,1.8890583,132.35,132.32,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741638184,1.8890583,132.34,132.32,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741638387,7.5581,132.34,132.32,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741638990,7.5582,132.33,132.32,8.33432034]
["bitfinex-derivatives","SOLF0:USTF0",1742741639483,7.5582,132.33,132.32,0.0503677]
["bitfinex-derivatives","SOLF0:USTF0",1742741640481,7.5582,132.33,132.32,8.33432034]
["bitfinex-derivatives","SOLF0:USTF0",1742741641687,0.04877603,132.34,132.32,8.33432034]
["bitfinex-derivatives","SOLF0:USTF0",1742741641886,0.04877603,132.34,132.33,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741642385,7.60647603,132.34,132.33,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741644489,0.04877603,132.34,132.33,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741645590,7.60637603,132.34,132.33,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741645983,0.04877603,132.34,132.33,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741646386,0.04877603,132.34,132.33,15.84215264]
["bitfinex-derivatives","SOLF0:USTF0",1742741649486,0.04877603,132.34,132.33,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741651387,7.60637603,132.34,132.32,8.33432034]
["bitfinex-derivatives","SOLF0:USTF0",1742741651595,0.04877603,132.34,132.32,0.0503677]
["bitfinex-derivatives","SOLF0:USTF0",1742741651786,8.33272867,132.34,132.32,0.0503677]
["bitfinex-derivatives","SOLF0:USTF0",1742741651985,7.5582,132.33,132.32,0.0503677]
["bitfinex-derivatives","SOLF0:USTF0",1742741656397,7.5582,132.33,132.32,8.33432034]
["bitfinex-derivatives","SOLF0:USTF0",1742741656994,0.04877603,132.34,132.32,8.33432034]
["bitfinex-derivatives","SOLF0:USTF0",1742741657197,0.04877603,132.34,132.33,35.94395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741658093,0.04877603,132.34,132.33,43.50215264]
["bitfinex-derivatives","SOLF0:USTF0",1742741660496,7.555,132.39,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742741660692,7.555,132.39,132.36,43.50035264]
["bitfinex-derivatives","SOLF0:USTF0",1742741661092,7.555,132.39,132.37,7.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742741661388,7.5543,132.4,132.37,15.83965264]
["bitfinex-derivatives","SOLF0:USTF0",1742741661589,0.05433391,132.39,132.37,15.89052516]
["bitfinex-derivatives","SOLF0:USTF0",1742741662997,7.60913391,132.39,132.37,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1742741663794,0.05433391,132.39,132.37,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1742741664488,7.60933391,132.39,132.37,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1742741666799,0.05433391,132.39,132.38,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741667185,7.5553,132.38,132.37,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1742741667696,7.5553,132.38,132.37,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1742741668197,9.44365883,132.38,132.37,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1742741668596,9.44375146,132.38,132.37,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1742741669199,13.59338481,132.38,132.37,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1742741669995,9.44375146,132.38,132.37,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1742741670699,9.44366273,132.38,132.37,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1742741671097,13.59718906,132.38,132.37,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1742741672503,13.59718906,132.38,132.37,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1742741672702,6.04187383,132.38,132.37,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1742741673199,13.59717383,132.38,132.37,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1742741674896,13.59717383,132.38,132.37,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1742741676799,13.59724836,132.38,132.37,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1742741680007,13.59724157,132.38,132.37,0.05087252]
["bitfinex-derivatives","SOLF0:USTF0",1742741680808,13.59724157,132.38,132.37,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1742741681004,6.04194157,132.38,132.37,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1742741682007,6.04194157,132.38,132.37,15.89072516]
["bitfinex-derivatives","SOLF0:USTF0",1742741682505,1.88841524,132.38,132.37,15.89072516]
["bitfinex-derivatives","SOLF0:USTF0",1742741682807,0.05433391,132.39,132.37,8.33482516]
["bitfinex-derivatives","SOLF0:USTF0",1742741683004,0.05433391,132.39,132.38,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741683303,1.9425451,132.39,132.38,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741685211,1.9425451,132.39,132.38,15.83925264]
["bitfinex-derivatives","SOLF0:USTF0",1742741685511,1.9425451,132.39,132.38,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741685711,1.9425451,132.39,132.38,15.83925264]
["bitfinex-derivatives","SOLF0:USTF0",1742741685911,0.05433391,132.39,132.38,15.83925264]
["bitfinex-derivatives","SOLF0:USTF0",1742741686209,8.28395264,132.45,132.38,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741686412,9.43978858,132.44,132.41,15.83745264]
["bitfinex-derivatives","SOLF0:USTF0",1742741686605,1.88778858,132.43,132.41,15.83745264]
["bitfinex-derivatives","SOLF0:USTF0",1742741686805,7.5523,132.44,132.41,15.83745264]
["bitfinex-derivatives","SOLF0:USTF0",1742741687007,1.8876024,132.43,132.41,15.83745264]
["bitfinex-derivatives","SOLF0:USTF0",1742741687213,4.15929055,132.43,132.41,15.83745264]
["bitfinex-derivatives","SOLF0:USTF0",1742741687401,0.05264657,132.43,132.41,15.88563936]
["bitfinex-derivatives","SOLF0:USTF0",1742741687811,7.60524657,132.43,132.41,15.88563936]
["bitfinex-derivatives","SOLF0:USTF0",1742741688203,7.60524657,132.43,132.41,8.33213936]
["bitfinex-derivatives","SOLF0:USTF0",1742741688612,7.60524657,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741688613,0.05264657,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741688812,1.94033687,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741689013,9.49283687,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741689218,6.09664789,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741689409,4.20895759,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741689715,0.05264657,132.43,132.42,43.47695264]
["bitfinex-derivatives","SOLF0:USTF0",1742741691313,0.05264657,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741692620,0.05264657,132.43,132.42,43.47695264]
["bitfinex-derivatives","SOLF0:USTF0",1742741693114,0.05264657,132.43,132.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742741693712,7.60514657,132.43,132.42,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742741695518,7.60514657,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741696320,0.05264657,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741696919,0.05264657,132.43,132.42,43.47695264]
["bitfinex-derivatives","SOLF0:USTF0",1742741698015,0.05264657,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741699722,0.05264657,132.43,132.42,43.47695264]
["bitfinex-derivatives","SOLF0:USTF0",1742741700524,0.05264657,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741701728,7.60514657,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741701929,0.05264657,132.43,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741703430,8.28395264,132.49,132.42,35.92395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741703630,1.88721541,132.48,132.45,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741703825,1.88721541,132.47,132.45,35.90395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741704025,4.15039967,132.48,132.45,35.90395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741704332,1.88720055,132.47,132.45,43.45515264]
["bitfinex-derivatives","SOLF0:USTF0",1742741704529,0.051467,132.47,132.45,43.51318299]
["bitfinex-derivatives","SOLF0:USTF0",1742741705231,7.601667,132.47,132.45,43.51318299]
["bitfinex-derivatives","SOLF0:USTF0",1742741706331,0.051467,132.47,132.45,43.51318299]
["bitfinex-derivatives","SOLF0:USTF0",1742741706624,7.601867,132.47,132.45,35.96198299]
["bitfinex-derivatives","SOLF0:USTF0",1742741706930,0.051467,132.47,132.45,35.96198299]
["bitfinex-derivatives","SOLF0:USTF0",1742741707632,7.601967,132.47,132.46,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741708029,7.601967,132.47,132.45,35.96198299]
["bitfinex-derivatives","SOLF0:USTF0",1742741708231,7.601967,132.47,132.45,43.51318299]
["bitfinex-derivatives","SOLF0:USTF0",1742741708930,0.051467,132.47,132.45,43.51318299]
["bitfinex-derivatives","SOLF0:USTF0",1742741709432,0.051467,132.47,132.46,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741711131,7.601667,132.47,132.46,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741712830,0.051467,132.47,132.46,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741713938,7.601667,132.47,132.45,35.96198299]
["bitfinex-derivatives","SOLF0:USTF0",1742741715336,7.601667,132.47,132.45,43.51318299]
["bitfinex-derivatives","SOLF0:USTF0",1742741716441,7.601667,132.47,132.45,35.96198299]
["bitfinex-derivatives","SOLF0:USTF0",1742741717741,7.601667,132.47,132.45,43.51318299]
["bitfinex-derivatives","SOLF0:USTF0",1742741719547,0.051467,132.47,132.46,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741720546,7.601667,132.47,132.46,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741721245,0.051467,132.47,132.46,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741723546,0.051467,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741726250,1.938531,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741726438,1.938531,132.47,132.46,43.45475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741727047,1.93853322,132.47,132.46,43.45475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741727651,6.09704733,132.47,132.46,43.45475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741727949,4.20998111,132.47,132.46,43.45475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741728344,1.93842178,132.47,132.46,43.45475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741728653,0.051467,132.47,132.46,43.45475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741728952,1.93841955,132.47,132.46,43.45475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741729551,6.10088331,132.47,132.46,43.45475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741730748,6.10088967,132.47,132.46,43.45475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741732755,6.10085872,132.47,132.46,43.45475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741732955,6.10085872,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741734456,6.10088498,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741734757,4.21393076,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741734954,6.10088498,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741736257,6.10088498,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741737550,6.10088498,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741737751,6.10088498,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741738555,6.10088498,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741739058,6.10085544,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741740862,1.93839168,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741741162,6.1114829,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741743363,4.22455822,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741743559,6.11149603,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741744961,4.22455822,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741745162,6.1114829,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741747060,6.11146772,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741747763,6.11146772,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741749066,6.11149597,132.47,132.46,43.43475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741750871,6.11149597,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741751165,6.11158357,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741751564,6.11158778,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741753170,4.22455822,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741753467,6.11159116,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741757271,6.11157746,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741757661,6.1115775,132.47,132.46,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741757864,13.6617775,132.47,132.46,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742741758271,6.1115775,132.47,132.45,0.05803035]
["bitfinex-derivatives","SOLF0:USTF0",1742741758470,1.88701928,132.46,132.45,0.05803035]
["bitfinex-derivatives","SOLF0:USTF0",1742741758672,6.0601105,132.46,132.45,0.05803035]
["bitfinex-derivatives","SOLF0:USTF0",1742741759077,13.6109105,132.46,132.45,0.05803035]
["bitfinex-derivatives","SOLF0:USTF0",1742741759377,13.61105667,132.46,132.45,0.05803035]
["bitfinex-derivatives","SOLF0:USTF0",1742741761879,21.89500931,132.46,132.45,0.05803035]
["bitfinex-derivatives","SOLF0:USTF0",1742741766793,21.8952891,132.46,132.45,0.05803035]
["bitfinex-derivatives","SOLF0:USTF0",1742741770693,21.89527391,132.46,132.45,0.05803035]
["bitfinex-derivatives","SOLF0:USTF0",1742741771795,7.5533,132.42,132.4,12.30075264]
["bitfinex-derivatives","SOLF0:USTF0",1742741772001,7.5533,132.42,132.4,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742741772190,1.88766563,132.41,132.39,284.94395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741772394,7.5537,132.41,132.39,292.49845264]
["bitfinex-derivatives","SOLF0:USTF0",1742741772795,8.28395264,132.42,132.39,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742741773097,0.05595494,132.41,132.39,276.71133503]
["bitfinex-derivatives","SOLF0:USTF0",1742741773395,13.61611652,132.4,132.39,276.71133503]
["bitfinex-derivatives","SOLF0:USTF0",1742741774096,9.44212742,132.4,132.39,276.71133503]
["bitfinex-derivatives","SOLF0:USTF0",1742741774400,7.5542,132.4,132.39,276.71133503]
["bitfinex-derivatives","SOLF0:USTF0",1742741775597,15.83815264,132.4,132.39,0.05133503]
["bitfinex-derivatives","SOLF0:USTF0",1742741775798,17.72610889,132.4,132.39,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741776198,45.30610889,132.4,132.39,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741776395,49.47407589,132.4,132.39,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741778699,53.66212896,132.4,132.39,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741779406,13.61057632,132.4,132.39,3.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741779698,6.05637632,132.4,132.39,8.28398767]
["bitfinex-derivatives","SOLF0:USTF0",1742741779903,0.05595494,132.41,132.39,8.28398767]
["bitfinex-derivatives","SOLF0:USTF0",1742741780102,0.05595494,132.41,132.4,43.43815264]
["bitfinex-derivatives","SOLF0:USTF0",1742741784108,35.151,132.46,132.4,35.88395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741784297,1.8874898,132.45,132.44,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741784705,7.5519,132.44,132.43,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741785005,7.5519,132.44,132.42,15.83695264]
["bitfinex-derivatives","SOLF0:USTF0",1742741785206,7.5516,132.45,132.42,15.83695264]
["bitfinex-derivatives","SOLF0:USTF0",1742741785405,0.05242803,132.44,132.42,15.88529527]
["bitfinex-derivatives","SOLF0:USTF0",1742741785799,0.05242803,132.44,132.42,8.33229527]
["bitfinex-derivatives","SOLF0:USTF0",1742741786197,0.05242803,132.44,132.42,0.04834263]
["bitfinex-derivatives","SOLF0:USTF0",1742741787210,7.60452803,132.44,132.42,0.04834263]
["bitfinex-derivatives","SOLF0:USTF0",1742741787403,7.60452803,132.44,132.42,8.33229527]
["bitfinex-derivatives","SOLF0:USTF0",1742741788709,7.60452803,132.44,132.42,15.88529527]
["bitfinex-derivatives","SOLF0:USTF0",1742741790210,0.05242803,132.44,132.43,43.41645264]
["bitfinex-derivatives","SOLF0:USTF0",1742741791612,7.5504,132.47,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742741791812,1.88723478,132.46,132.45,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741793910,1.88723478,132.46,132.45,15.83525264]
["bitfinex-derivatives","SOLF0:USTF0",1742741794114,0.05402266,132.47,132.45,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741794315,0.05402266,132.47,132.46,35.86395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741795520,0.05402266,132.47,132.46,43.41475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741800118,1.9409662,132.47,132.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742741800513,9.4911662,132.47,132.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742741800823,7.60422266,132.47,132.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742741801025,9.49127122,132.47,132.46,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742741801221,7.5513,132.45,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741801723,9.4386442,132.45,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741802716,9.43860674,132.45,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741803121,1.88730674,132.45,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741803321,8.3379753,132.47,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741803517,1.88723061,132.46,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741803825,0.05402266,132.47,132.44,7.60929144]
["bitfinex-derivatives","SOLF0:USTF0",1742741803826,7.60462266,132.47,132.44,7.60929144]
["bitfinex-derivatives","SOLF0:USTF0",1742741804025,1.88717405,132.46,132.44,7.60929144]
["bitfinex-derivatives","SOLF0:USTF0",1742741804227,7.5509,132.46,132.44,7.60929144]
["bitfinex-derivatives","SOLF0:USTF0",1742741805327,7.5509,132.46,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741806227,7.60452266,132.47,132.44,15.89344408]
["bitfinex-derivatives","SOLF0:USTF0",1742741806425,1.88715605,132.46,132.44,15.89344408]
["bitfinex-derivatives","SOLF0:USTF0",1742741806625,0.05402266,132.47,132.44,15.89344408]
["bitfinex-derivatives","SOLF0:USTF0",1742741806926,1.88718622,132.46,132.44,15.89344408]
["bitfinex-derivatives","SOLF0:USTF0",1742741807120,7.60452266,132.47,132.44,15.89344408]
["bitfinex-derivatives","SOLF0:USTF0",1742741807320,1.88717309,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742741807725,0.05402266,132.47,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742741807924,0.05402266,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742741810628,0.05402266,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741815325,0.05402266,132.47,132.46,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741815925,0.05402266,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741816532,0.05402266,132.47,132.46,43.39475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741823345,1.94094249,132.47,132.46,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742741823852,1.94094249,132.47,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741824041,1.88710432,132.46,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741824346,8.3379753,132.47,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741824542,1.88711597,132.46,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741824847,9.43846605,132.45,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741829543,17.72241869,132.45,132.44,0.05769144]
["bitfinex-derivatives","SOLF0:USTF0",1742741829748,17.72241869,132.45,132.44,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741834152,15.83525264,132.45,132.44,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741834654,9.43875022,132.45,132.44,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741836157,17.72270286,132.45,132.44,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741838154,9.43875022,132.45,132.44,9.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742741839966,1.88745022,132.45,132.44,35.84404408]
["bitfinex-derivatives","SOLF0:USTF0",1742741840460,1.88745022,132.45,132.44,43.39594408]
["bitfinex-derivatives","SOLF0:USTF0",1742741842565,0.05402266,132.47,132.45,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742741842765,0.05402266,132.47,132.46,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741843066,1.94130176,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741846564,1.94096258,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741848673,1.94093836,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741850569,1.94093425,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741852065,0.05402266,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741853065,1.94091518,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741853869,0.05402266,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741854769,1.94091518,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741855471,0.05402266,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741857568,1.94090205,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741861770,0.05402266,132.47,132.46,15.83475264]
["bitfinex-derivatives","SOLF0:USTF0",1742741861972,8.28395264,132.53,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742741862274,1.88655287,132.52,132.5,43.35235264]
["bitfinex-derivatives","SOLF0:USTF0",1742741862472,7.5465,132.54,132.51,15.83135264]
["bitfinex-derivatives","SOLF0:USTF0",1742741862769,1.88646354,132.53,132.51,15.83135264]
["bitfinex-derivatives","SOLF0:USTF0",1742741862974,1.88646354,132.53,132.51,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741863270,0.04981306,132.53,132.51,15.88381937]
["bitfinex-derivatives","SOLF0:USTF0",1742741863667,0.04981306,132.53,132.51,8.33621937]
["bitfinex-derivatives","SOLF0:USTF0",1742741863870,7.59661306,132.53,132.51,0.05226673]
["bitfinex-derivatives","SOLF0:USTF0",1742741864073,0.04981306,132.53,132.52,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741864270,1.93609816,132.53,132.52,15.83125264]
["bitfinex-derivatives","SOLF0:USTF0",1742741865272,0.04981306,132.53,132.52,15.83125264]
["bitfinex-derivatives","SOLF0:USTF0",1742741866078,7.5446,132.57,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742741866280,1.88585606,132.56,132.55,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741866478,1.88585606,132.56,132.55,35.80395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741866678,15.82765264,132.59,132.55,43.34955264]
["bitfinex-derivatives","SOLF0:USTF0",1742741866877,10.16961715,132.58,132.55,35.80395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741867080,1.88566451,132.57,132.55,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742741867279,8.33609455,132.58,132.55,27.57467716]
["bitfinex-derivatives","SOLF0:USTF0",1742741867479,9.43047329,132.57,132.55,27.57467716]
["bitfinex-derivatives","SOLF0:USTF0",1742741867679,7.5448,132.57,132.55,27.57467716]
["bitfinex-derivatives","SOLF0:USTF0",1742741868179,9.43087676,132.56,132.55,27.57467716]
["bitfinex-derivatives","SOLF0:USTF0",1742741868379,7.5451,132.56,132.55,27.57467716]
["bitfinex-derivatives","SOLF0:USTF0",1742741869076,9.43098162,132.56,132.55,27.57467716]
["bitfinex-derivatives","SOLF0:USTF0",1742741869381,9.43098776,132.56,132.55,27.57467716]
["bitfinex-derivatives","SOLF0:USTF0",1742741869579,9.43098776,132.56,132.55,0.05467716]
["bitfinex-derivatives","SOLF0:USTF0",1742741871270,7.5479,132.51,132.5,249.04]
["bitfinex-derivatives","SOLF0:USTF0",1742741871982,7.5496,132.48,132.47,35.80395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741872180,7.5496,132.48,132.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742741873172,0.04946767,132.49,132.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742741873379,0.04946767,132.49,132.48,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741874686,0.04946767,132.49,132.48,15.83355264]
["bitfinex-derivatives","SOLF0:USTF0",1742741874887,0.04946767,132.49,132.48,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741876384,0.04946767,132.49,132.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742741876785,7.59886767,132.49,132.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742741878782,15.88282031,132.49,132.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742741878981,7.5496,132.48,132.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742741879187,8.33342031,132.49,132.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742741879485,15.88282031,132.49,132.47,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742741880287,8.28395264,132.48,132.46,0.05782855]
["bitfinex-derivatives","SOLF0:USTF0",1742741880975,1.88721408,132.47,132.46,0.05782855]
["bitfinex-derivatives","SOLF0:USTF0",1742741881176,11.8255,132.6,132.46,35.86178119]
["bitfinex-derivatives","SOLF0:USTF0",1742741881375,8.28395264,132.57,132.53,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741882482,0.05767211,132.56,132.54,0.05062683]
["bitfinex-derivatives","SOLF0:USTF0",1742741882989,0.05767211,132.56,132.54,8.33457947]
["bitfinex-derivatives","SOLF0:USTF0",1742741884389,0.05767211,132.56,132.54,15.88067947]
["bitfinex-derivatives","SOLF0:USTF0",1742741885783,8.34162475,132.56,132.54,0.05062683]
["bitfinex-derivatives","SOLF0:USTF0",1742741885980,8.28395264,132.55,132.46,261.2031]
["bitfinex-derivatives","SOLF0:USTF0",1742741886287,27.55767211,132.56,132.48,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741886288,8.28395264,132.51,132.48,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741886688,8.28395264,132.52,132.48,8.28395264]
["bitfinex-derivatives","SOLF0:USTF0",1742741886888,3.9833,132.54,132.47,40.41856196]
["bitfinex-derivatives","SOLF0:USTF0",1742741887093,7.5467,132.54,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742741887289,0.05744192,132.52,132.49,0.05054505]
["bitfinex-derivatives","SOLF0:USTF0",1742741888692,7.60504192,132.52,132.49,7.59924505]
["bitfinex-derivatives","SOLF0:USTF0",1742741888889,0.05744192,132.52,132.49,0.05054505]
["bitfinex-derivatives","SOLF0:USTF0",1742741889089,12.91856196,132.51,132.49,0.05054505]
["bitfinex-derivatives","SOLF0:USTF0",1742741889289,7.5485,132.5,132.49,0.05054505]
["bitfinex-derivatives","SOLF0:USTF0",1742741889594,27.5,132.5,132.46,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742741890498,7.55,132.48,132.46,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742741890689,27.5,132.5,132.46,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742741890889,0.05152417,132.48,132.46,0.05465752]
["bitfinex-derivatives","SOLF0:USTF0",1742741891597,7.5505,132.47,132.46,0.05465752]
["bitfinex-derivatives","SOLF0:USTF0",1742741892901,35.0505,132.47,132.46,0.05465752]
["bitfinex-derivatives","SOLF0:USTF0",1742741893197,7.5518,132.45,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1742741893597,7.551,132.46,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1742741893793,1.88752936,132.45,132.43,7.5524]
["bitfinex-derivatives","SOLF0:USTF0",1742741894091,0.04775056,132.45,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742741894294,1.93517691,132.45,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742741895398,0.04775056,132.45,132.44,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742741895798,0.04775056,132.45,132.43,7.61036113]
["bitfinex-derivatives","SOLF0:USTF0",1742741896300,0.04775056,132.45,132.43,0.05806113]
["bitfinex-derivatives","SOLF0:USTF0",1742741897099,0.04775056,132.45,132.43,7.61016113]
["bitfinex-derivatives","SOLF0:USTF0",1742741897298,7.59905056,132.45,132.43,0.05806113]
["bitfinex-derivatives","SOLF0:USTF0",1742741901204,7.5519,132.44,132.43,0.05806113]
["bitfinex-derivatives","SOLF0:USTF0",1742741902505,0.04775056,132.45,132.43,0.05806113]
["bitfinex-derivatives","SOLF0:USTF0",1742741903600,0.04775056,132.45,132.43,7.61036113]
["bitfinex-derivatives","SOLF0:USTF0",1742741905705,7.59915056,132.45,132.43,0.05806113]
["bitfinex-derivatives","SOLF0:USTF0",1742741905906,0.04775056,132.45,132.43,0.05806113]
["bitfinex-derivatives","SOLF0:USTF0",1742741906411,0.04775056,132.45,132.43,7.61046113]
["bitfinex-derivatives","SOLF0:USTF0",1742741906910,0.04775056,132.45,132.43,15.88616924]
["bitfinex-derivatives","SOLF0:USTF0",1742741908103,7.59915056,132.45,132.43,0.05806113]
["bitfinex-derivatives","SOLF0:USTF0",1742741914211,7.5519,132.44,132.43,0.05806113]
["bitfinex-derivatives","SOLF0:USTF0",1742741916112,17.71517225,132.44,132.43,0.05806113]
["bitfinex-derivatives","SOLF0:USTF0",1742741916311,7.5538,132.41,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742741917105,7.5542,132.4,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742741917507,0.05679887,132.41,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742741918011,7.61069887,132.41,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742741918913,7.61069887,132.41,132.38,0.04948722]
["bitfinex-derivatives","SOLF0:USTF0",1742741918914,8.27570811,132.4,132.38,0.04948722]
["bitfinex-derivatives","SOLF0:USTF0",1742741919118,10.16387606,132.39,132.32,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742741919312,8.27570811,132.36,132.32,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742741920015,7.5571,132.35,132.32,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742741920216,7.61191162,132.35,132.33,0.04976494]
["bitfinex-derivatives","SOLF0:USTF0",1742741920407,7.61191162,132.35,132.33,8.32547305]
["bitfinex-derivatives","SOLF0:USTF0",1742741920609,0.05481162,132.35,132.33,8.32547305]
["bitfinex-derivatives","SOLF0:USTF0",1742741921320,15.88781973,132.35,132.33,0.04976494]
["bitfinex-derivatives","SOLF0:USTF0",1742741921514,7.61211162,132.35,132.33,0.04976494]
["bitfinex-derivatives","SOLF0:USTF0",1742741921714,0.05481162,132.35,132.33,0.04976494]
["bitfinex-derivatives","SOLF0:USTF0",1742741922108,0.05481162,132.35,132.33,8.32547305]
["bitfinex-derivatives","SOLF0:USTF0",1742741922415,0.05481162,132.35,132.33,0.04976494]
["bitfinex-derivatives","SOLF0:USTF0",1742741923815,0.05481162,132.35,132.33,8.32547305]
["bitfinex-derivatives","SOLF0:USTF0",1742741926717,15.83330811,132.34,132.33,0.04976494]
["bitfinex-derivatives","SOLF0:USTF0",1742741930117,7.61221162,132.35,132.33,0.04976494]
["bitfinex-derivatives","SOLF0:USTF0",1742741930315,0.05481162,132.35,132.33,15.88317305]
["bitfinex-derivatives","SOLF0:USTF0",1742741931223,0.05481162,132.35,132.33,7.60746494]
["bitfinex-derivatives","SOLF0:USTF0",1742741932119,0.05481162,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742741934222,0.05481162,132.35,132.33,7.60766494]
["bitfinex-derivatives","SOLF0:USTF0",1742741934719,0.05481162,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742741936327,8.27570811,132.4,132.34,35.79570811]
["bitfinex-derivatives","SOLF0:USTF0",1742741936619,8.27570811,132.4,132.36,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742741936925,8.27570811,132.41,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742741937126,1.88835752,132.4,132.38,7.5551]
["bitfinex-derivatives","SOLF0:USTF0",1742741937419,0.05411634,132.4,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741937620,8.32982445,132.4,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741938020,15.83050811,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741938921,45.23896673,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741939514,45.23907191,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741940023,15.83050811,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741940223,8.27570811,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741940725,15.88432445,132.4,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741941226,15.83050811,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741941821,17.7189724,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741942321,17.71896743,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741942924,15.83050811,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741943325,8.27570811,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741943528,8.32982445,132.4,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741943928,8.27570811,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741944530,15.83050811,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741945735,17.71893797,132.39,132.38,0.05471612]
["bitfinex-derivatives","SOLF0:USTF0",1742741946034,37.68413797,132.39,132.34,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742741946231,8.27570811,132.36,132.34,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742741946623,7.557,132.35,132.34,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742741951352,15.88317831,132.36,132.34,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742741954349,15.88317831,132.36,132.33,7.60961458]
["bitfinex-derivatives","SOLF0:USTF0",1742741954955,1.88886633,132.35,132.33,7.60961458]
["bitfinex-derivatives","SOLF0:USTF0",1742741955251,15.88317831,132.36,132.33,7.60961458]
["bitfinex-derivatives","SOLF0:USTF0",1742741955544,1.88886633,132.35,132.33,7.60961458]
["bitfinex-derivatives","SOLF0:USTF0",1742741955751,15.88317831,132.36,132.33,7.60961458]
["bitfinex-derivatives","SOLF0:USTF0",1742741956646,1.8890425,132.35,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741956852,1.8890425,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741957053,7.5573,132.35,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741957753,15.88327831,132.36,132.33,7.60951458]
["bitfinex-derivatives","SOLF0:USTF0",1742741958149,7.5571,132.35,132.33,7.60951458]
["bitfinex-derivatives","SOLF0:USTF0",1742741959146,7.5571,132.35,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741959345,9.44647574,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741959953,1.88887574,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741960756,9.44647574,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741961061,1.88887574,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741961761,1.88887574,132.34,132.33,7.60961458]
["bitfinex-derivatives","SOLF0:USTF0",1742741962359,1.88887574,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741962559,9.44647574,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741964065,17.72218385,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741966563,15.83330811,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741966757,17.72236362,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741972366,1.88905551,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741972669,10.16476362,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741973260,17.72236362,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741976671,17.72235252,132.34,132.33,0.05141458]
["bitfinex-derivatives","SOLF0:USTF0",1742741978270,7.5593,132.31,132.3,249.3]
["bitfinex-derivatives","SOLF0:USTF0",1742741978474,10.16475252,132.31,132.28,280.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742741978675,8.27570811,132.31,132.28,280.8689]
["bitfinex-derivatives","SOLF0:USTF0",1742741979467,8.27570811,132.31,132.28,296.75409685]
["bitfinex-derivatives","SOLF0:USTF0",1742741979468,0.05538935,132.31,132.28,296.75409685]
["bitfinex-derivatives","SOLF0:USTF0",1742741980169,7.61518935,132.31,132.28,289.19319685]
["bitfinex-derivatives","SOLF0:USTF0",1742741980672,7.61518935,132.31,132.28,296.75409685]
["bitfinex-derivatives","SOLF0:USTF0",1742741981372,0.05538935,132.31,132.28,296.75409685]
["bitfinex-derivatives","SOLF0:USTF0",1742741981578,0.05538935,132.31,132.29,15.83600811]
["bitfinex-derivatives","SOLF0:USTF0",1742741987074,0.05538935,132.31,132.3,15.83560811]
["bitfinex-derivatives","SOLF0:USTF0",1742741987271,1.94459311,132.31,132.3,15.83560811]
["bitfinex-derivatives","SOLF0:USTF0",1742741987877,1.94459311,132.31,132.3,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742741988080,1.94459311,132.31,132.29,265.19590811]
["bitfinex-derivatives","SOLF0:USTF0",1742741988377,7.61508935,132.31,132.29,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1742741988579,0.05538935,132.31,132.29,249.36]
["bitfinex-derivatives","SOLF0:USTF0",1742741988775,0.05538935,132.31,132.29,256.9201]
["bitfinex-derivatives","SOLF0:USTF0",1742741989178,0.05538935,132.31,132.29,265.19580811]
["bitfinex-derivatives","SOLF0:USTF0",1742741989380,0.05538935,132.31,132.29,292.69580811]
["bitfinex-derivatives","SOLF0:USTF0",1742741989581,0.05538935,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742741989775,1.94459285,132.31,132.3,15.83560811]
["bitfinex-derivatives","SOLF0:USTF0",1742741990680,0.05538935,132.31,132.3,15.83560811]
["bitfinex-derivatives","SOLF0:USTF0",1742741990980,1.94460418,132.31,132.3,15.83560811]
["bitfinex-derivatives","SOLF0:USTF0",1742741991177,1.94457903,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742741992077,1.94457903,132.31,132.29,292.69600811]
["bitfinex-derivatives","SOLF0:USTF0",1742741992277,0.05538935,132.31,132.29,284.4203]
["bitfinex-derivatives","SOLF0:USTF0",1742741992673,1.88919034,132.3,132.29,292.69600811]
["bitfinex-derivatives","SOLF0:USTF0",1742741993274,0.05538935,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742741993577,0.05538935,132.31,132.3,15.83560811]
["bitfinex-derivatives","SOLF0:USTF0",1742741995082,0.05538935,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742741998780,0.05538935,132.31,132.29,296.95720811]
["bitfinex-derivatives","SOLF0:USTF0",1742741998980,0.05538935,132.31,132.29,289.39700811]
["bitfinex-derivatives","SOLF0:USTF0",1742741999388,0.05538935,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742742000482,0.05538935,132.31,132.3,15.83560811]
["bitfinex-derivatives","SOLF0:USTF0",1742742004686,8.27570811,132.37,132.33,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742742004878,8.27570811,132.37,132.33,43.33340811]
["bitfinex-derivatives","SOLF0:USTF0",1742742005079,7.5568,132.36,132.33,35.77570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742005279,1.88875992,132.35,132.34,15.83290811]
["bitfinex-derivatives","SOLF0:USTF0",1742742006580,0.04819957,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742742006779,8.1645,132.39,132.35,257.61570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742006983,8.1645,132.39,132.38,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742007289,90.55238122,132.43,132.38,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742007480,7.5536,132.41,132.39,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742742007679,8.27570811,132.4,132.37,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742742007880,8.32994945,132.4,132.37,27.55511865]
["bitfinex-derivatives","SOLF0:USTF0",1742742008076,15.88444945,132.4,132.37,27.55511865]
["bitfinex-derivatives","SOLF0:USTF0",1742742008488,15.88444945,132.4,132.37,35.11071865]
["bitfinex-derivatives","SOLF0:USTF0",1742742008786,0.05424134,132.4,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742009379,0.05424134,132.4,132.39,15.83050811]
["bitfinex-derivatives","SOLF0:USTF0",1742742010286,0.05424134,132.4,132.38,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742011789,0.05424134,132.4,132.38,15.83100811]
["bitfinex-derivatives","SOLF0:USTF0",1742742011990,0.05424134,132.4,132.38,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742012190,0.05424134,132.4,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742013394,0.05424134,132.4,132.39,15.83050811]
["bitfinex-derivatives","SOLF0:USTF0",1742742015000,0.05424134,132.4,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742015696,7.60844134,132.4,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742015899,7.60844134,132.4,132.39,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742742016300,7.555,132.39,132.37,8.33082676]
["bitfinex-derivatives","SOLF0:USTF0",1742742016600,0.05424134,132.4,132.38,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742742017501,8.32994945,132.4,132.37,0.05511865]
["bitfinex-derivatives","SOLF0:USTF0",1742742017701,8.27570811,132.39,132.37,27.53511865]
["bitfinex-derivatives","SOLF0:USTF0",1742742018002,15.83100811,132.38,132.37,27.53511865]
["bitfinex-derivatives","SOLF0:USTF0",1742742018598,7.5553,132.38,132.37,27.53511865]
["bitfinex-derivatives","SOLF0:USTF0",1742742019204,15.83060811,132.39,132.37,27.53511865]
["bitfinex-derivatives","SOLF0:USTF0",1742742019403,8.32994945,132.4,132.37,27.53511865]
["bitfinex-derivatives","SOLF0:USTF0",1742742019800,7.60894134,132.4,132.37,43.36642676]
["bitfinex-derivatives","SOLF0:USTF0",1742742020197,0.05424134,132.4,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742020495,0.05424134,132.4,132.39,15.83050811]
["bitfinex-derivatives","SOLF0:USTF0",1742742020798,0.05424134,132.4,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742022605,0.05424134,132.4,132.39,15.83050811]
["bitfinex-derivatives","SOLF0:USTF0",1742742027803,0.05424134,132.4,132.39,43.31050811]
["bitfinex-derivatives","SOLF0:USTF0",1742742031314,0.05424134,132.4,132.39,15.83050811]
["bitfinex-derivatives","SOLF0:USTF0",1742742031514,0.05424134,132.4,132.39,43.29050811]
["bitfinex-derivatives","SOLF0:USTF0",1742742034019,7.5521,132.44,132.41,7.5532]
["bitfinex-derivatives","SOLF0:USTF0",1742742034320,24.08570811,132.45,132.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742034521,8.27570811,132.44,132.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742034914,15.82790811,132.44,132.42,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742035115,8.32831918,132.44,132.42,27.51106319]
["bitfinex-derivatives","SOLF0:USTF0",1742742035321,7.5525,132.43,132.42,27.51106319]
["bitfinex-derivatives","SOLF0:USTF0",1742742036816,15.82820811,132.43,132.42,27.51106319]
["bitfinex-derivatives","SOLF0:USTF0",1742742037518,17.71603751,132.43,132.42,6.319e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742742037919,17.71603751,132.43,132.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742038222,0.05261107,132.44,132.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742038223,7.5553,132.38,132.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742038520,8.27570811,132.39,132.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742038729,7.5552,132.39,132.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742038919,8.27570811,132.4,132.37,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742039222,0.04781309,132.39,132.37,27.51089148]
["bitfinex-derivatives","SOLF0:USTF0",1742742039624,7.60281309,132.39,132.37,27.51089148]
["bitfinex-derivatives","SOLF0:USTF0",1742742039826,0.04781309,132.39,132.37,43.34239959]
["bitfinex-derivatives","SOLF0:USTF0",1742742040929,0.04781309,132.39,132.37,15.88239959]
["bitfinex-derivatives","SOLF0:USTF0",1742742041123,0.04781309,132.39,132.38,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742041821,8.3235212,132.39,132.37,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1742742042021,8.27570811,132.38,132.37,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1742742042422,15.83100811,132.38,132.37,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1742742044524,17.71935849,132.38,132.37,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1742742046622,17.7194658,132.38,132.37,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1742742047025,17.71945264,132.38,132.37,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1742742047425,9.44374453,132.38,132.37,0.05089148]
["bitfinex-derivatives","SOLF0:USTF0",1742742047626,0.04781309,132.39,132.37,35.78659959]
["bitfinex-derivatives","SOLF0:USTF0",1742742047931,0.04781309,132.39,132.38,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742048128,0.04781309,132.39,132.38,15.83100811]
["bitfinex-derivatives","SOLF0:USTF0",1742742050032,0.04781309,132.39,132.38,27.59480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742062343,0.04781309,132.39,132.38,276.77480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742065747,9.49059495,132.39,132.38,260.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742742065951,9.49059495,132.39,132.38,288.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742742066652,9.49071609,132.39,132.38,288.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742742066847,9.49071609,132.39,132.38,260.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742742067748,7.60261309,132.39,132.38,260.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742742068048,1.93588989,132.39,132.38,260.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742742068442,1.93588989,132.39,132.38,288.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742742068952,1.93588989,132.39,132.38,295.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742742069154,0.04781309,132.39,132.38,304.23480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742069654,0.04781309,132.39,132.38,296.67950811]
["bitfinex-derivatives","SOLF0:USTF0",1742742069859,1.93584906,132.39,132.38,288.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742742071463,1.93584906,132.39,132.38,295.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742742071665,1.93600849,132.39,132.38,288.4038]
["bitfinex-derivatives","SOLF0:USTF0",1742742072660,1.93600849,132.39,132.38,304.23480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742072964,0.04781309,132.39,132.38,304.23480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742073367,1.93583491,132.39,132.38,304.23480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742074067,1.93583498,132.39,132.38,304.23480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742074266,0.04781309,132.39,132.38,304.23480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742074764,1.93579857,132.39,132.38,304.23480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742075563,1.93579857,132.39,132.38,295.9591]
["bitfinex-derivatives","SOLF0:USTF0",1742742075765,1.93579857,132.39,132.38,304.23480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742078067,0.04781309,132.39,132.38,304.23480811]
["bitfinex-derivatives","SOLF0:USTF0",1742742078265,25.33,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742742078571,14.34768471,132.42,132.41,43.26930811]
["bitfinex-derivatives","SOLF0:USTF0",1742742078975,14.34768332,132.42,132.41,43.26930811]
["bitfinex-derivatives","SOLF0:USTF0",1742742079272,14.34768332,132.42,132.41,35.71570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742079772,1.88768332,132.42,132.41,35.71570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742079966,1.88768332,132.42,132.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742080471,10.16339143,132.42,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742080674,10.16339143,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742080875,17.71699143,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742082076,17.71729335,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742083577,15.82930811,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742083875,17.71741512,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742085070,1.88810701,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742086277,1.88810701,132.41,132.4,7.60580375]
["bitfinex-derivatives","SOLF0:USTF0",1742742088879,1.88810701,132.41,132.4,15.88151186]
["bitfinex-derivatives","SOLF0:USTF0",1742742090085,7.60069721,132.43,132.41,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742742090284,1.88764774,132.42,132.41,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742091179,1.88764774,132.42,132.41,34.9936]
["bitfinex-derivatives","SOLF0:USTF0",1742742092582,1.88764774,132.42,132.41,43.26930811]
["bitfinex-derivatives","SOLF0:USTF0",1742742106401,0.04809721,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742742108599,0.04809721,132.43,132.42,15.82870811]
["bitfinex-derivatives","SOLF0:USTF0",1742742114791,1.93572792,132.43,132.42,15.82870811]
["bitfinex-derivatives","SOLF0:USTF0",1742742114992,0.04809721,132.43,132.42,15.82870811]
["bitfinex-derivatives","SOLF0:USTF0",1742742115296,0.04809721,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742742115297,1.93571241,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742742118102,10.21138895,132.43,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742118309,8.27570811,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742118500,10.16329174,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742118695,1.88758363,132.41,132.4,8.32731186]
["bitfinex-derivatives","SOLF0:USTF0",1742742119204,1.88773296,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742119597,1.88789135,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742120108,10.16359946,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742120305,17.71719946,132.41,132.4,0.05160375]
["bitfinex-derivatives","SOLF0:USTF0",1742742120706,7.5551,132.39,132.36,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742742120914,8.27570811,132.37,132.32,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742742121109,10.16359946,132.36,132.32,35.69570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742121308,1.88789135,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742742121605,8.27570811,132.37,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742742121813,1.94081359,132.36,132.35,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742742122402,8.32806898,132.36,132.33,0.05665571]
["bitfinex-derivatives","SOLF0:USTF0",1742742122605,8.27570811,132.34,132.33,0.05665571]
["bitfinex-derivatives","SOLF0:USTF0",1742742122814,17.72198584,132.34,132.33,0.05665571]
["bitfinex-derivatives","SOLF0:USTF0",1742742124610,7.5587,132.32,132.31,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1742742124801,10.16438584,132.32,132.27,31.4148058]
["bitfinex-derivatives","SOLF0:USTF0",1742742125009,8.27570811,132.3,132.27,58.8348058]
["bitfinex-derivatives","SOLF0:USTF0",1742742125710,0.04758499,132.3,132.27,74.72919912]
["bitfinex-derivatives","SOLF0:USTF0",1742742126009,0.04758499,132.3,132.29,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742126206,0.04758499,132.3,132.29,15.83620811]
["bitfinex-derivatives","SOLF0:USTF0",1742742127310,0.04758499,132.3,132.29,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742127813,0.04758499,132.3,132.28,15.83670811]
["bitfinex-derivatives","SOLF0:USTF0",1742742128109,0.04758499,132.3,132.28,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742128309,0.04758499,132.3,132.29,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742128509,0.04758499,132.3,132.29,15.83620811]
["bitfinex-derivatives","SOLF0:USTF0",1742742137011,15.83240811,132.36,132.32,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742742137218,15.83240811,132.36,132.33,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742137417,14.57,132.37,132.34,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742137614,14.57,132.37,132.35,15.83240811]
["bitfinex-derivatives","SOLF0:USTF0",1742742137817,14.57,132.37,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742139118,7.5559,132.37,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742139319,12.931803,132.38,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742139515,20.487603,132.38,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742142120,7.5559,132.37,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742144021,36.187403,132.38,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742144221,28.631803,132.38,132.37,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742144915,28.631803,132.38,132.37,15.83160811]
["bitfinex-derivatives","SOLF0:USTF0",1742742146322,28.631803,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742742146824,15.751803,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742742147724,15.751803,132.38,132.36,43.27190811]
["bitfinex-derivatives","SOLF0:USTF0",1742742147917,15.751803,132.38,132.37,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742149116,24.02751111,132.38,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742149322,8.32751111,132.38,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742149522,0.051803,132.38,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742150019,7.607403,132.38,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742151427,7.5559,132.37,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742153321,7.607403,132.38,132.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742742153525,7.607403,132.38,132.36,34.9964]
["bitfinex-derivatives","SOLF0:USTF0",1742742153728,0.051803,132.38,132.36,43.27210811]
["bitfinex-derivatives","SOLF0:USTF0",1742742155925,7.607103,132.38,132.36,35.71570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742157421,0.051803,132.38,132.36,43.27210811]
["bitfinex-derivatives","SOLF0:USTF0",1742742158131,0.051803,132.38,132.37,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742160224,7.607103,132.38,132.37,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742160431,7.607103,132.38,132.36,292.53170811]
["bitfinex-derivatives","SOLF0:USTF0",1742742161027,0.051803,132.38,132.36,292.53170811]
["bitfinex-derivatives","SOLF0:USTF0",1742742161624,7.607403,132.38,132.36,284.97570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742162731,0.051803,132.38,132.36,292.53210811]
["bitfinex-derivatives","SOLF0:USTF0",1742742163731,7.607203,132.38,132.36,292.53210811]
["bitfinex-derivatives","SOLF0:USTF0",1742742164618,0.051803,132.38,132.36,292.53210811]
["bitfinex-derivatives","SOLF0:USTF0",1742742165133,7.607203,132.38,132.36,292.53210811]
["bitfinex-derivatives","SOLF0:USTF0",1742742165832,7.5559,132.37,132.36,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1742742166034,9.44443653,132.37,132.36,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1742742167835,9.44443653,132.37,132.36,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1742742168034,9.44443653,132.37,132.36,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1742742170325,9.44457133,132.37,132.36,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1742742172333,7.5559,132.37,132.36,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1742742172636,9.44454792,132.37,132.36,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1742742174332,7.5559,132.37,132.36,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1742742174535,9.44452064,132.37,132.36,276.68]
["bitfinex-derivatives","SOLF0:USTF0",1742742175238,9.44452064,132.37,132.36,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742742177943,7.5565,132.36,132.35,0.0498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742178143,7.5565,132.36,132.35,27.4498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742178631,9.44517404,132.36,132.35,27.4498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742178832,1.88867404,132.36,132.35,27.4498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742179027,7.5561,132.37,132.35,27.4498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742179234,1.8885761,132.36,132.35,35.72551701]
["bitfinex-derivatives","SOLF0:USTF0",1742742179738,1.8885761,132.36,132.35,43.28251701]
["bitfinex-derivatives","SOLF0:USTF0",1742742180435,1.88860397,132.36,132.35,43.28251701]
["bitfinex-derivatives","SOLF0:USTF0",1742742181845,9.44510397,132.36,132.35,27.4498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742185443,17.72100763,132.36,132.35,0.0498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742187441,17.72116271,132.36,132.35,0.0498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742187955,17.72117795,132.36,132.35,0.0498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742192156,9.44546984,132.36,132.35,0.0498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742192362,1.88896984,132.36,132.35,0.0498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742194261,9.44546984,132.36,132.35,0.0498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742198960,1.88896984,132.36,132.35,0.0498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742199563,1.88868968,132.36,132.35,0.0498089]
["bitfinex-derivatives","SOLF0:USTF0",1742742199765,1.88868968,132.36,132.35,8.32551701]
["bitfinex-derivatives","SOLF0:USTF0",1742742199958,0.051803,132.38,132.35,8.32551701]
["bitfinex-derivatives","SOLF0:USTF0",1742742200164,8.27570811,132.43,132.37,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742200359,8.27570811,132.44,132.4,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742200563,35.5433,132.42,132.4,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742200764,7.5533,132.42,132.4,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742201164,18.76295624,132.44,132.41,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742201364,0.05527614,132.42,132.41,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742201768,0.05527614,132.42,132.41,15.82930811]
["bitfinex-derivatives","SOLF0:USTF0",1742742202171,0.05527614,132.42,132.41,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742203174,7.60877614,132.42,132.4,8.32906002]
["bitfinex-derivatives","SOLF0:USTF0",1742742204577,7.60877614,132.42,132.4,15.88326002]
["bitfinex-derivatives","SOLF0:USTF0",1742742204879,7.60877614,132.42,132.4,8.32906002]
["bitfinex-derivatives","SOLF0:USTF0",1742742205271,7.5536,132.41,132.4,8.32906002]
["bitfinex-derivatives","SOLF0:USTF0",1742742206673,7.5536,132.41,132.4,0.05335191]
["bitfinex-derivatives","SOLF0:USTF0",1742742210279,0.05527614,132.42,132.4,8.32906002]
["bitfinex-derivatives","SOLF0:USTF0",1742742210478,0.05527614,132.42,132.41,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742211578,0.05527614,132.42,132.41,15.82930811]
["bitfinex-derivatives","SOLF0:USTF0",1742742211873,1.94312589,132.42,132.41,15.82930811]
["bitfinex-derivatives","SOLF0:USTF0",1742742212784,0.05527614,132.42,132.41,15.82930811]
["bitfinex-derivatives","SOLF0:USTF0",1742742212983,1.94312385,132.42,132.41,15.82930811]
["bitfinex-derivatives","SOLF0:USTF0",1742742213282,0.05527614,132.42,132.41,15.82930811]
["bitfinex-derivatives","SOLF0:USTF0",1742742218485,0.05527614,132.42,132.41,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742218680,7.60827614,132.42,132.41,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742219585,7.5536,132.41,132.4,268.57616002]
["bitfinex-derivatives","SOLF0:USTF0",1742742219786,7.5536,132.41,132.4,276.65335191]
["bitfinex-derivatives","SOLF0:USTF0",1742742220883,7.5536,132.41,132.4,249.27335191]
["bitfinex-derivatives","SOLF0:USTF0",1742742221086,7.5536,132.41,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742221087,7.5559,132.37,132.35,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1742742221287,7.5559,132.37,132.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742742221690,7.5556,132.38,132.36,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742742221883,7.5556,132.38,132.36,35.65570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742222388,0.05413867,132.38,132.37,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742222788,0.05413867,132.38,132.37,15.83160811]
["bitfinex-derivatives","SOLF0:USTF0",1742742223186,8.27570811,132.41,132.37,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742224388,0.05571211,132.4,132.39,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742224583,12.96,132.44,132.39,35.65570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742224886,7.5528,132.43,132.4,15.82960811]
["bitfinex-derivatives","SOLF0:USTF0",1742742225090,8.27570811,132.44,132.4,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742225283,1.88783024,132.43,132.4,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742225483,15.82800811,132.44,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742742225689,1.94198843,132.43,132.41,7.5533]
["bitfinex-derivatives","SOLF0:USTF0",1742742225889,0.05416099,132.43,132.4,15.97243343]
["bitfinex-derivatives","SOLF0:USTF0",1742742226085,0.05416099,132.43,132.4,23.52633343]
["bitfinex-derivatives","SOLF0:USTF0",1742742227489,7.5532,132.42,132.4,23.52633343]
["bitfinex-derivatives","SOLF0:USTF0",1742742227694,7.5532,132.42,132.4,7.69672532]
["bitfinex-derivatives","SOLF0:USTF0",1742742228194,7.5532,132.42,132.4,15.25082532]
["bitfinex-derivatives","SOLF0:USTF0",1742742229206,7.60696099,132.43,132.4,15.25082532]
["bitfinex-derivatives","SOLF0:USTF0",1742742229406,1.88798462,132.42,132.4,15.25082532]
["bitfinex-derivatives","SOLF0:USTF0",1742742229706,7.60696099,132.43,132.4,15.25082532]
["bitfinex-derivatives","SOLF0:USTF0",1742742229906,1.8879865,132.42,132.4,15.25082532]
["bitfinex-derivatives","SOLF0:USTF0",1742742230106,7.60696099,132.43,132.4,15.25082532]
["bitfinex-derivatives","SOLF0:USTF0",1742742230304,1.88797332,132.42,132.4,15.25082532]
["bitfinex-derivatives","SOLF0:USTF0",1742742230500,7.60696099,132.43,132.4,15.25082532]
["bitfinex-derivatives","SOLF0:USTF0",1742742230696,1.88797332,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742742231006,0.05416099,132.43,132.41,257.45570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742231307,0.05416099,132.43,132.42,43.20870811]
["bitfinex-derivatives","SOLF0:USTF0",1742742232206,0.05416099,132.43,132.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742742235710,7.60666099,132.43,132.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742742236114,15.8823691,132.43,132.42,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742742236306,7.553,132.42,132.41,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1742742236508,15.82870811,132.42,132.41,249.18]
["bitfinex-derivatives","SOLF0:USTF0",1742742237207,7.5536,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742237409,15.82930811,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742237806,7.5536,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742242112,7.5533,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742242916,7.5536,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742248612,15.82930811,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742249417,7.5536,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742250016,7.5533,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742251016,7.5536,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742251617,7.5533,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742252416,15.82900811,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742252816,7.5536,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742258723,15.82900811,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742258914,8.3298691,132.43,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742259624,7.553,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742259821,7.553,132.42,132.4,7.60802532]
["bitfinex-derivatives","SOLF0:USTF0",1742742260023,0.05416099,132.43,132.4,7.60802532]
["bitfinex-derivatives","SOLF0:USTF0",1742742260924,7.5531,132.42,132.4,7.60802532]
["bitfinex-derivatives","SOLF0:USTF0",1742742261125,7.5531,132.42,132.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742742264530,15.82880811,132.42,132.41,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742742265030,7.5536,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742265329,15.82930811,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742266330,7.5536,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742267234,7.5533,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742267530,7.5533,132.42,132.4,7.60782532]
["bitfinex-derivatives","SOLF0:USTF0",1742742272336,7.60696099,132.43,132.4,15.88353343]
["bitfinex-derivatives","SOLF0:USTF0",1742742275238,7.60696099,132.43,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742742275537,7.60696099,132.43,132.4,8.32963343]
["bitfinex-derivatives","SOLF0:USTF0",1742742276237,7.60696099,132.43,132.4,15.88333343]
["bitfinex-derivatives","SOLF0:USTF0",1742742276436,7.60696099,132.43,132.4,8.32963343]
["bitfinex-derivatives","SOLF0:USTF0",1742742277238,7.60696099,132.43,132.4,15.88343343]
["bitfinex-derivatives","SOLF0:USTF0",1742742277441,7.5531,132.42,132.4,15.88343343]
["bitfinex-derivatives","SOLF0:USTF0",1742742277838,0.05416099,132.43,132.4,15.88343343]
["bitfinex-derivatives","SOLF0:USTF0",1742742278333,7.60696099,132.43,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742742278938,7.60696099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742282141,0.05416099,132.43,132.42,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1742742283738,0.05416099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742283941,7.60666099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742287046,0.05416099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742288746,0.05416099,132.43,132.42,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1742742290942,0.05416099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742291748,7.60666099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742292844,0.05416099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742294948,0.05416099,132.43,132.42,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1742742296047,0.05416099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742297350,0.05416099,132.43,132.42,34.893]
["bitfinex-derivatives","SOLF0:USTF0",1742742299151,0.05416099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742305957,7.60666099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742307558,0.05416099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742309267,7.60666099,132.43,132.42,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742742309660,8.3298691,132.43,132.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742742309965,15.82870811,132.42,132.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742742317473,7.553,132.42,132.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742742318373,15.8825691,132.43,132.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742742320076,0.05416099,132.43,132.42,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742320580,0.05416099,132.43,132.42,15.82870811]
["bitfinex-derivatives","SOLF0:USTF0",1742742322180,0.05416099,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742742322871,8.3298691,132.43,132.41,283.9668]
["bitfinex-derivatives","SOLF0:USTF0",1742742323066,8.3298691,132.43,132.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742742323272,8.27570811,132.42,132.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742742324278,15.82870811,132.42,132.41,249.16]
["bitfinex-derivatives","SOLF0:USTF0",1742742332580,7.5536,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742332784,15.82930811,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742335279,8.27570811,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742335488,8.27570811,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742335790,8.27570811,132.42,132.4,7.60772532]
["bitfinex-derivatives","SOLF0:USTF0",1742742336286,8.27570811,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742336482,15.82890811,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742336682,8.27570811,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742336986,8.27570811,132.42,132.4,7.60802532]
["bitfinex-derivatives","SOLF0:USTF0",1742742337185,8.27570811,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742337688,15.82880811,132.42,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742339791,35.6498691,132.43,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742341593,8.27570811,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742342491,15.82930811,132.41,132.4,0.05392532]
["bitfinex-derivatives","SOLF0:USTF0",1742742347301,7.5557,132.38,132.36,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1742742347500,15.83140811,132.38,132.36,276.52]
["bitfinex-derivatives","SOLF0:USTF0",1742742347693,8.27570811,132.37,132.36,249.2]
["bitfinex-derivatives","SOLF0:USTF0",1742742347890,8.27570811,132.37,132.31,249.22]
["bitfinex-derivatives","SOLF0:USTF0",1742742348103,8.27570811,132.34,132.32,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742742348303,15.83360811,132.34,132.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1742742349092,8.27570811,132.34,132.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1742742350597,15.83330811,132.34,132.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1742742351396,8.27570811,132.34,132.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1742742353300,8.33324698,132.35,132.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1742742362313,8.33324698,132.35,132.33,7.60737577]
["bitfinex-derivatives","SOLF0:USTF0",1742742363717,0.05753887,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742742364427,0.05753887,132.35,132.33,15.88288388]
["bitfinex-derivatives","SOLF0:USTF0",1742742367628,0.05753887,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742742367823,0.05753887,132.35,132.33,8.32498388]
["bitfinex-derivatives","SOLF0:USTF0",1742742368020,0.05753887,132.35,132.33,0.04927577]
["bitfinex-derivatives","SOLF0:USTF0",1742742368626,0.05753887,132.35,132.33,7.60707577]
["bitfinex-derivatives","SOLF0:USTF0",1742742369129,0.05753887,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742742371920,0.05753887,132.35,132.34,15.83330811]
["bitfinex-derivatives","SOLF0:USTF0",1742742372126,12.88,132.38,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742742372525,25.55,132.38,132.36,7.5562]
["bitfinex-derivatives","SOLF0:USTF0",1742742373226,25.60515861,132.38,132.36,7.60555074]
["bitfinex-derivatives","SOLF0:USTF0",1742742374029,12.72515861,132.38,132.36,7.60555074]
["bitfinex-derivatives","SOLF0:USTF0",1742742375230,28.55626672,132.38,132.36,0.04935074]
["bitfinex-derivatives","SOLF0:USTF0",1742742377434,28.55626672,132.38,132.36,7.60575074]
["bitfinex-derivatives","SOLF0:USTF0",1742742380231,21.00086672,132.38,132.36,7.60575074]
["bitfinex-derivatives","SOLF0:USTF0",1742742383340,12.72515861,132.38,132.37,34.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742742385140,12.72515861,132.38,132.37,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742742389342,12.72515861,132.38,132.37,34.8559]
["bitfinex-derivatives","SOLF0:USTF0",1742742391549,21.15570811,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742742391846,8.27570811,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742742392649,15.8773766,132.41,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742742393050,15.8773766,132.41,132.39,7.60677828]
["bitfinex-derivatives","SOLF0:USTF0",1742742393442,0.04776849,132.41,132.4,43.12990811]
["bitfinex-derivatives","SOLF0:USTF0",1742742395250,21.0665,132.47,132.4,43.13570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742395544,12.87,132.46,132.44,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742395755,12.87,132.46,132.45,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742742397549,12.87,132.46,132.45,35.55570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742397945,12.87,132.46,132.45,43.10700811]
["bitfinex-derivatives","SOLF0:USTF0",1742742398151,12.87,132.46,132.45,35.55570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742398853,2.0,132.5,132.45,43.09570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742399057,2.0,132.5,132.49,15.82470811]
["bitfinex-derivatives","SOLF0:USTF0",1742742399351,7.5465,132.54,132.49,284.75570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742399552,7.5465,132.54,132.51,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742399753,7.5465,132.54,132.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742742399948,7.59519695,132.54,132.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742742400352,7.5468,132.53,132.52,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742742401959,7.5473,132.52,132.51,27.33685912]
["bitfinex-derivatives","SOLF0:USTF0",1742742402252,0.04869695,132.54,132.51,35.61256723]
["bitfinex-derivatives","SOLF0:USTF0",1742742402459,0.04869695,132.54,132.53,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742404556,0.04869695,132.54,132.53,15.82250811]
["bitfinex-derivatives","SOLF0:USTF0",1742742405955,0.04869695,132.54,132.53,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742407762,7.59489695,132.54,132.53,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742408858,0.04869695,132.54,132.53,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742409964,0.04869695,132.54,132.53,15.82250811]
["bitfinex-derivatives","SOLF0:USTF0",1742742410165,7.5441,132.58,132.53,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742410363,7.5441,132.58,132.56,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742410662,7.5441,132.58,132.56,35.53570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742410863,7.5435,132.59,132.56,35.53570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742411064,8.27570811,132.62,132.58,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742411364,0.04346155,132.61,132.59,35.5913671]
["bitfinex-derivatives","SOLF0:USTF0",1742742412463,7.58576155,132.61,132.59,35.5913671]
["bitfinex-derivatives","SOLF0:USTF0",1742742412960,7.58576155,132.61,132.59,8.3313671]
["bitfinex-derivatives","SOLF0:USTF0",1742742413163,0.04346155,132.61,132.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742742413762,7.58576155,132.61,132.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742742414366,15.86146966,132.61,132.6,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742742416164,7.5428,132.6,132.59,0.05565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742416361,15.81850811,132.6,132.59,0.05565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742416964,7.5428,132.6,132.59,0.05565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742417762,7.58596155,132.61,132.59,0.05565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742420767,0.04346155,132.61,132.59,0.05565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742421667,0.04346155,132.61,132.59,7.59895899]
["bitfinex-derivatives","SOLF0:USTF0",1742742422171,0.04346155,132.61,132.6,15.81850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742426270,0.04346155,132.61,132.59,15.8744671]
["bitfinex-derivatives","SOLF0:USTF0",1742742426473,0.04346155,132.61,132.59,8.3313671]
["bitfinex-derivatives","SOLF0:USTF0",1742742427175,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742427564,0.04346155,132.61,132.6,15.81850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742434674,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742435487,0.04346155,132.61,132.6,15.81850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742436680,0.04346155,132.61,132.59,8.3313671]
["bitfinex-derivatives","SOLF0:USTF0",1742742436875,7.58596155,132.61,132.59,8.3313671]
["bitfinex-derivatives","SOLF0:USTF0",1742742437080,0.04346155,132.61,132.59,8.3313671]
["bitfinex-derivatives","SOLF0:USTF0",1742742438284,0.04346155,132.61,132.59,15.8746671]
["bitfinex-derivatives","SOLF0:USTF0",1742742439088,0.04346155,132.61,132.6,35.49570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742440090,0.04346155,132.61,132.6,43.03850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742440686,0.04346155,132.61,132.6,35.49570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742446495,7.58566155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742447594,7.5428,132.6,132.59,35.5513671]
["bitfinex-derivatives","SOLF0:USTF0",1742742447790,7.5428,132.6,132.59,27.27565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742447995,7.5428,132.6,132.59,0.05565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742453300,15.81850811,132.6,132.59,0.05565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742463202,7.5428,132.6,132.59,0.05565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742468102,0.04346155,132.61,132.59,15.8746671]
["bitfinex-derivatives","SOLF0:USTF0",1742742468408,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742468804,0.04346155,132.61,132.6,15.81850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742469710,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742473010,0.04346155,132.61,132.6,15.81850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742490129,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742490818,7.58566155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742494130,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742495232,7.58566155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742496736,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742501736,0.04346155,132.61,132.6,15.81850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742502229,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742503035,0.04346155,132.61,132.59,257.1313671]
["bitfinex-derivatives","SOLF0:USTF0",1742742503737,0.04346155,132.61,132.59,264.6744671]
["bitfinex-derivatives","SOLF0:USTF0",1742742503937,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742504140,0.04346155,132.61,132.6,15.81850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742506441,0.04346155,132.61,132.6,42.99850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742508236,0.04346155,132.61,132.59,248.85565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742508435,8.31916966,132.61,132.59,248.85565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742509436,7.5428,132.6,132.59,248.85565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742511742,15.81850811,132.6,132.59,248.85565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742511942,7.5428,132.6,132.59,248.85565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742520150,7.5428,132.6,132.59,0.05565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742546276,15.81850811,132.6,132.59,0.05565899]
["bitfinex-derivatives","SOLF0:USTF0",1742742546583,15.81850811,132.6,132.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1742742546584,7.5434,132.59,132.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1742742546777,42.99910811,132.59,132.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1742742546977,27.18,132.59,132.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1742742547280,35.49916966,132.61,132.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1742742547476,7.543,132.6,132.58,20.59]
["bitfinex-derivatives","SOLF0:USTF0",1742742547673,7.543,132.6,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742548076,15.81870811,132.6,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742553186,7.5434,132.59,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742554185,15.81870811,132.6,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742561192,43.04166966,132.61,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742561389,7.58596155,132.61,132.58,28.91635933]
["bitfinex-derivatives","SOLF0:USTF0",1742742562490,15.81860811,132.6,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742563497,7.5434,132.59,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742565398,15.81880811,132.6,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742567793,7.5434,132.59,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742568199,8.31916966,132.61,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742568701,7.5428,132.6,132.58,20.64065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742570502,7.5428,132.6,132.58,39.21065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742578299,7.5428,132.6,132.58,22.28065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742583202,7.58596155,132.61,132.58,22.28065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742583404,7.58596155,132.61,132.58,0.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742583603,0.04346155,132.61,132.58,0.05065122]
["bitfinex-derivatives","SOLF0:USTF0",1742742584110,0.04346155,132.61,132.58,8.32635933]
["bitfinex-derivatives","SOLF0:USTF0",1742742584313,0.04346155,132.61,132.59,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742584513,0.04346155,132.61,132.59,35.41570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742584808,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742585199,0.04346155,132.61,132.6,15.81850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742589900,0.04346155,132.61,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742591611,0.04346155,132.61,132.6,15.81850811]
["bitfinex-derivatives","SOLF0:USTF0",1742742594514,94.43646816,132.7,132.6,15.81570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742594705,94.43646816,132.7,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742594706,41.34100054,132.69,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742595110,41.34100054,132.69,132.67,7.5387]
["bitfinex-derivatives","SOLF0:USTF0",1742742595408,41.34100054,132.69,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742595609,10.54130015,132.69,132.67,0.05366643]
["bitfinex-derivatives","SOLF0:USTF0",1742742596712,10.54130015,132.69,132.67,15.86787454]
["bitfinex-derivatives","SOLF0:USTF0",1742742596911,10.54130015,132.69,132.68,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742598720,10.54130015,132.69,132.68,15.81390811]
["bitfinex-derivatives","SOLF0:USTF0",1742742599014,10.54130015,132.69,132.68,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742599918,0.05405202,132.69,132.68,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742601014,0.05405202,132.69,132.67,8.32937454]
["bitfinex-derivatives","SOLF0:USTF0",1742742601221,8.32976013,132.69,132.67,0.05366643]
["bitfinex-derivatives","SOLF0:USTF0",1742742601820,7.5382,132.68,132.67,0.05366643]
["bitfinex-derivatives","SOLF0:USTF0",1742742607123,7.59195202,132.69,132.67,0.05366643]
["bitfinex-derivatives","SOLF0:USTF0",1742742609725,7.5382,132.68,132.67,0.05366643]
["bitfinex-derivatives","SOLF0:USTF0",1742742612729,7.5403,132.65,132.62,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1742742613025,15.81600811,132.65,132.62,28.07]
["bitfinex-derivatives","SOLF0:USTF0",1742742613231,15.81600811,132.65,132.61,19.67500811]
["bitfinex-derivatives","SOLF0:USTF0",1742742613426,7.5403,132.65,132.62,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742613831,7.58807932,132.65,132.62,8.32565519]
["bitfinex-derivatives","SOLF0:USTF0",1742742615134,7.5406,132.64,132.62,8.32565519]
["bitfinex-derivatives","SOLF0:USTF0",1742742615735,7.58797932,132.65,132.62,15.86725519]
["bitfinex-derivatives","SOLF0:USTF0",1742742615935,7.58797932,132.65,132.63,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742619833,7.5405,132.64,132.63,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742624841,0.04777932,132.65,132.63,35.39570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742625142,8.27570811,132.7,132.64,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742625343,27.12,132.71,132.68,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742625737,35.39570811,132.71,132.67,15.81430811]
["bitfinex-derivatives","SOLF0:USTF0",1742742626343,8.27570811,132.69,132.68,0.04851477]
["bitfinex-derivatives","SOLF0:USTF0",1742742626745,35.39570811,132.69,132.68,0.04851477]
["bitfinex-derivatives","SOLF0:USTF0",1742742626942,35.39570811,132.69,132.64,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742742627144,8.27570811,132.67,132.63,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742627748,8.27570811,132.68,132.63,15.81670811]
["bitfinex-derivatives","SOLF0:USTF0",1742742628144,0.05116915,132.67,132.64,0.05622807]
["bitfinex-derivatives","SOLF0:USTF0",1742742628649,0.05116915,132.67,132.64,8.33193618]
["bitfinex-derivatives","SOLF0:USTF0",1742742628853,7.59036915,132.67,132.64,8.33193618]
["bitfinex-derivatives","SOLF0:USTF0",1742742630851,0.05116915,132.67,132.65,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742631252,0.05116915,132.67,132.65,35.37570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742631550,0.05116915,132.67,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742632950,0.05116915,132.67,132.66,15.81510811]
["bitfinex-derivatives","SOLF0:USTF0",1742742633752,0.05116915,132.67,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742634652,0.05116915,132.67,132.66,15.81510811]
["bitfinex-derivatives","SOLF0:USTF0",1742742637254,0.05116915,132.67,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742638856,0.05116915,132.67,132.66,15.81510811]
["bitfinex-derivatives","SOLF0:USTF0",1742742642359,0.05116915,132.67,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742642657,0.05116915,132.67,132.64,8.33193618]
["bitfinex-derivatives","SOLF0:USTF0",1742742642857,15.81560811,132.65,132.64,0.05622807]
["bitfinex-derivatives","SOLF0:USTF0",1742742643254,42.91560811,132.65,132.64,0.05622807]
["bitfinex-derivatives","SOLF0:USTF0",1742742647360,15.81530811,132.66,132.64,0.05622807]
["bitfinex-derivatives","SOLF0:USTF0",1742742647565,8.27570811,132.66,132.64,0.05622807]
["bitfinex-derivatives","SOLF0:USTF0",1742742647764,0.05116915,132.67,132.64,8.33193618]
["bitfinex-derivatives","SOLF0:USTF0",1742742647954,7.59036915,132.67,132.64,8.33193618]
["bitfinex-derivatives","SOLF0:USTF0",1742742648459,7.59036915,132.67,132.64,15.87233618]
["bitfinex-derivatives","SOLF0:USTF0",1742742648661,0.05116915,132.67,132.64,15.87233618]
["bitfinex-derivatives","SOLF0:USTF0",1742742650460,7.59006915,132.67,132.64,15.87233618]
["bitfinex-derivatives","SOLF0:USTF0",1742742653963,7.59006915,132.67,132.65,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742654158,7.59006915,132.67,132.65,35.37570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742655159,0.05116915,132.67,132.65,42.91560811]
["bitfinex-derivatives","SOLF0:USTF0",1742742655366,0.05116915,132.67,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742656453,0.05116915,132.67,132.66,15.81510811]
["bitfinex-derivatives","SOLF0:USTF0",1742742669376,82.27667311,132.78,132.66,15.81570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742669576,8.27570811,132.74,132.7,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742669768,8.27570811,132.74,132.7,35.35570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742670075,7.5358,132.73,132.7,35.35570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742670575,7.58693361,132.73,132.7,54.69656153]
["bitfinex-derivatives","SOLF0:USTF0",1742742670971,7.58693361,132.73,132.71,15.81220811]
["bitfinex-derivatives","SOLF0:USTF0",1742742671579,7.58693361,132.73,132.71,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742673179,7.58693361,132.73,132.7,62.23336153]
["bitfinex-derivatives","SOLF0:USTF0",1742742673679,7.58693361,132.73,132.7,65.89336153]
["bitfinex-derivatives","SOLF0:USTF0",1742742673879,7.536,132.72,132.7,65.89336153]
["bitfinex-derivatives","SOLF0:USTF0",1742742678181,7.58683361,132.73,132.7,65.89336153]
["bitfinex-derivatives","SOLF0:USTF0",1742742680186,7.536,132.72,132.7,65.89336153]
["bitfinex-derivatives","SOLF0:USTF0",1742742685288,0.05113361,132.73,132.7,65.89336153]
["bitfinex-derivatives","SOLF0:USTF0",1742742686190,7.58673361,132.73,132.7,65.89336153]
["bitfinex-derivatives","SOLF0:USTF0",1742742686790,7.58673361,132.73,132.71,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742689691,7.58673361,132.73,132.7,62.23336153]
["bitfinex-derivatives","SOLF0:USTF0",1742742690288,7.58673361,132.73,132.7,65.89336153]
["bitfinex-derivatives","SOLF0:USTF0",1742742691794,8.32684172,132.73,132.7,50.08085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742692202,7.5365,132.71,132.7,50.08085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742692390,7.5365,132.71,132.7,23.00085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742693390,15.81220811,132.71,132.7,23.00085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742694191,7.5365,132.71,132.7,23.00085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742694891,15.81220811,132.71,132.7,23.00085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742695890,7.5365,132.71,132.7,23.00085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742703207,42.87220811,132.71,132.7,23.00085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742704409,42.87220811,132.71,132.7,19.34085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742710713,34.5965,132.71,132.7,19.34085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742724632,34.5965,132.71,132.7,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742725827,27.06,132.71,132.7,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742727233,7.536,132.72,132.7,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742728230,7.5365,132.71,132.7,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742728431,7.5365,132.71,132.7,15.46085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742728938,15.81220811,132.71,132.7,15.46085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742732639,7.5365,132.71,132.7,15.46085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742741051,15.81220811,132.71,132.7,15.46085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742744457,15.81220811,132.71,132.7,0.05085342]
["bitfinex-derivatives","SOLF0:USTF0",1742742754667,15.81220811,132.71,132.69,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1742742754668,7.5371,132.7,132.69,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1742742754863,42.85280811,132.7,132.69,14.12365342]
["bitfinex-derivatives","SOLF0:USTF0",1742742755064,35.31570811,132.7,132.67,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1742742755263,8.27570811,132.68,132.67,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1742742755466,15.81390811,132.68,132.67,18.48]
["bitfinex-derivatives","SOLF0:USTF0",1742742755769,8.27570811,132.68,132.66,0.05766143]
["bitfinex-derivatives","SOLF0:USTF0",1742742757074,15.81490811,132.67,132.66,0.05766143]
["bitfinex-derivatives","SOLF0:USTF0",1742742758768,8.33083978,132.69,132.66,0.05766143]
["bitfinex-derivatives","SOLF0:USTF0",1742742758961,0.05513167,132.69,132.66,8.33336954]
["bitfinex-derivatives","SOLF0:USTF0",1742742759161,0.05513167,132.69,132.68,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742759468,41.34100054,132.74,132.68,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742759668,41.34100054,132.74,132.72,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742759864,48.87610054,132.74,132.72,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742760071,41.34100054,132.74,132.72,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742760574,41.39210218,132.74,132.73,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742761576,41.39210218,132.74,132.73,15.81110811]
["bitfinex-derivatives","SOLF0:USTF0",1742742762270,41.39210218,132.74,132.73,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742763569,0.05110164,132.74,132.73,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742764673,0.05110164,132.74,132.73,15.82050811]
["bitfinex-derivatives","SOLF0:USTF0",1742742764877,7.5334,132.77,132.73,19.47670811]
["bitfinex-derivatives","SOLF0:USTF0",1742742765072,7.5334,132.77,132.76,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742766669,7.5334,132.77,132.75,35.37381488]
["bitfinex-derivatives","SOLF0:USTF0",1742742767374,7.5337,132.76,132.75,0.05810677]
["bitfinex-derivatives","SOLF0:USTF0",1742742767570,15.80940811,132.76,132.75,0.05810677]
["bitfinex-derivatives","SOLF0:USTF0",1742742771983,15.80910811,132.77,132.75,0.05810677]
["bitfinex-derivatives","SOLF0:USTF0",1742742774078,8.27570811,132.77,132.75,0.05810677]
["bitfinex-derivatives","SOLF0:USTF0",1742742774984,34.5728,132.78,132.75,0.05810677]
["bitfinex-derivatives","SOLF0:USTF0",1742742774985,42.84850811,132.78,132.75,8.33381488]
["bitfinex-derivatives","SOLF0:USTF0",1742742775180,15.80850811,132.78,132.75,8.33381488]
["bitfinex-derivatives","SOLF0:USTF0",1742742775682,8.27570811,132.79,132.76,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742775880,8.27570811,132.79,132.75,8.33381488]
["bitfinex-derivatives","SOLF0:USTF0",1742742776282,7.533,132.78,132.75,8.33381488]
["bitfinex-derivatives","SOLF0:USTF0",1742742777379,7.533,132.78,132.75,35.35381488]
["bitfinex-derivatives","SOLF0:USTF0",1742742777788,8.27570811,132.77,132.75,27.07810677]
["bitfinex-derivatives","SOLF0:USTF0",1742742777988,8.27570811,132.77,132.75,0.05810677]
["bitfinex-derivatives","SOLF0:USTF0",1742742778280,15.80940811,132.76,132.75,0.05810677]
["bitfinex-derivatives","SOLF0:USTF0",1742742783692,7.5348,132.74,132.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1742742783884,42.83050811,132.74,132.73,15.26]
["bitfinex-derivatives","SOLF0:USTF0",1742742784090,35.29570811,132.74,132.69,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742742784291,7.5369,132.71,132.69,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742742784594,8.27570811,132.72,132.69,11.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742742784791,8.27570811,132.72,132.69,11.64620451]
["bitfinex-derivatives","SOLF0:USTF0",1742742785097,8.32776033,132.72,132.69,11.64620451]
["bitfinex-derivatives","SOLF0:USTF0",1742742785595,15.86396033,132.72,132.69,11.64620451]
["bitfinex-derivatives","SOLF0:USTF0",1742742786196,8.32776033,132.72,132.69,11.64620451]
["bitfinex-derivatives","SOLF0:USTF0",1742742786395,8.32776033,132.72,132.69,30.48620451]
["bitfinex-derivatives","SOLF0:USTF0",1742742786597,0.05205222,132.72,132.69,38.76191262]
["bitfinex-derivatives","SOLF0:USTF0",1742742786893,0.05205222,132.72,132.7,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742787493,0.05205222,132.72,132.7,15.81280811]
["bitfinex-derivatives","SOLF0:USTF0",1742742790693,0.05205222,132.72,132.7,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742791199,0.05205222,132.72,132.69,34.71051262]
["bitfinex-derivatives","SOLF0:USTF0",1742742791504,0.05205222,132.72,132.7,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1742742792792,0.05205222,132.72,132.7,26.2771]
["bitfinex-derivatives","SOLF0:USTF0",1742742793003,0.05205222,132.72,132.7,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1742742794703,7.58805222,132.72,132.7,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1742742795799,15.81220811,132.71,132.7,18.74]
["bitfinex-derivatives","SOLF0:USTF0",1742742796004,35.29570811,132.71,132.69,16.43853079]
["bitfinex-derivatives","SOLF0:USTF0",1742742796203,8.27570811,132.7,132.67,30.5]
["bitfinex-derivatives","SOLF0:USTF0",1742742796503,15.81430811,132.68,132.64,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742797200,0.0495857,132.67,132.65,0.04966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742797497,7.5883857,132.67,132.65,0.04966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742798399,0.0495857,132.67,132.65,8.32537258]
["bitfinex-derivatives","SOLF0:USTF0",1742742798605,0.0495857,132.67,132.65,35.34537258]
["bitfinex-derivatives","SOLF0:USTF0",1742742800706,0.0495857,132.67,132.65,42.88527258]
["bitfinex-derivatives","SOLF0:USTF0",1742742803410,0.0495857,132.67,132.66,15.81510811]
["bitfinex-derivatives","SOLF0:USTF0",1742742804612,0.0495857,132.67,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742806515,0.0495857,132.67,132.65,27.06966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742807715,7.5883857,132.67,132.65,27.06966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742809507,0.0495857,132.67,132.65,27.06966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742811010,0.0495857,132.67,132.65,34.60946447]
["bitfinex-derivatives","SOLF0:USTF0",1742742813114,0.0495857,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742742813516,0.0495857,132.67,132.65,27.06966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742813814,0.0495857,132.67,132.65,34.60906447]
["bitfinex-derivatives","SOLF0:USTF0",1742742818716,0.0495857,132.67,132.65,27.06966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742821719,8.27570811,132.66,132.65,0.04966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742822319,15.81510811,132.66,132.65,0.04966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742823722,8.27570811,132.66,132.65,0.04966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742824823,15.86439381,132.67,132.65,0.04966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742831629,0.0495857,132.67,132.65,8.32537258]
["bitfinex-derivatives","SOLF0:USTF0",1742742831825,0.0495857,132.67,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742832025,0.0495857,132.67,132.65,8.32537258]
["bitfinex-derivatives","SOLF0:USTF0",1742742832227,0.0495857,132.67,132.65,15.86477258]
["bitfinex-derivatives","SOLF0:USTF0",1742742833528,0.0495857,132.67,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742833726,0.0495857,132.67,132.66,15.81510811]
["bitfinex-derivatives","SOLF0:USTF0",1742742836732,0.0495857,132.67,132.66,7.5394]
["bitfinex-derivatives","SOLF0:USTF0",1742742836932,0.0495857,132.67,132.65,15.86507258]
["bitfinex-derivatives","SOLF0:USTF0",1742742837329,0.0495857,132.67,132.66,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742837729,0.0495857,132.67,132.66,15.81510811]
["bitfinex-derivatives","SOLF0:USTF0",1742742840625,0.0495857,132.67,132.65,0.04966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742840828,8.32529381,132.67,132.65,0.04966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742841025,15.81510811,132.66,132.65,0.04966447]
["bitfinex-derivatives","SOLF0:USTF0",1742742841227,35.27570811,132.66,132.63,18.56]
["bitfinex-derivatives","SOLF0:USTF0",1742742841536,8.27570811,132.64,132.62,33.25]
["bitfinex-derivatives","SOLF0:USTF0",1742742841737,42.81680811,132.63,132.62,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1742742841937,35.27570811,132.63,132.62,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1742742842133,35.27570811,132.63,132.58,39.69051391]
["bitfinex-derivatives","SOLF0:USTF0",1742742842333,8.27570811,132.62,132.61,0.05653997]
["bitfinex-derivatives","SOLF0:USTF0",1742742844433,8.27570811,132.63,132.61,0.05653997]
["bitfinex-derivatives","SOLF0:USTF0",1742742844633,8.32340694,132.64,132.61,8.33224808]
["bitfinex-derivatives","SOLF0:USTF0",1742742844934,8.32340694,132.64,132.61,0.05653997]
["bitfinex-derivatives","SOLF0:USTF0",1742742845135,8.27570811,132.62,132.61,0.05653997]
["bitfinex-derivatives","SOLF0:USTF0",1742742845933,15.81730811,132.62,132.61,0.05653997]
["bitfinex-derivatives","SOLF0:USTF0",1742742852447,42.83730811,132.62,132.61,0.05653997]
["bitfinex-derivatives","SOLF0:USTF0",1742742853745,7.5428,132.6,132.59,17.46]
["bitfinex-derivatives","SOLF0:USTF0",1742742854046,8.27570811,132.6,132.55,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1742742854242,15.82080811,132.56,132.55,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1742742854442,43.88080811,132.56,132.55,19.93]
["bitfinex-derivatives","SOLF0:USTF0",1742742854649,36.33570811,132.56,132.5,3.7351]
["bitfinex-derivatives","SOLF0:USTF0",1742742854844,8.27570811,132.53,132.52,0.05587079]
["bitfinex-derivatives","SOLF0:USTF0",1742742855345,15.82290811,132.53,132.52,0.05587079]
["bitfinex-derivatives","SOLF0:USTF0",1742742856452,8.27570811,132.53,132.52,0.05587079]
["bitfinex-derivatives","SOLF0:USTF0",1742742857642,15.82250811,132.53,132.52,0.05587079]
["bitfinex-derivatives","SOLF0:USTF0",1742742859247,7.5486,132.5,132.47,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1742742859451,8.27570811,132.5,132.47,19.94]
["bitfinex-derivatives","SOLF0:USTF0",1742742859747,8.27570811,132.49,132.47,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1742742860639,8.27570811,132.49,132.47,13.30472696]
["bitfinex-derivatives","SOLF0:USTF0",1742742860640,8.32783693,132.49,132.47,13.30472696]
["bitfinex-derivatives","SOLF0:USTF0",1742742860845,0.05212882,132.49,132.47,5.75462696]
["bitfinex-derivatives","SOLF0:USTF0",1742742861246,0.05212882,132.49,132.48,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742861448,0.05212882,132.49,132.48,43.98530811]
["bitfinex-derivatives","SOLF0:USTF0",1742742863042,0.05212882,132.49,132.48,35.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742742864247,0.05212882,132.49,132.48,43.98530811]
["bitfinex-derivatives","SOLF0:USTF0",1742742866552,0.05212882,132.49,132.48,35.7096]
["bitfinex-derivatives","SOLF0:USTF0",1742742871952,0.05212882,132.49,132.48,43.98530811]
["bitfinex-derivatives","SOLF0:USTF0",1742742872956,8.27570811,132.54,132.48,36.43570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742873148,28.08,132.57,132.5,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742873351,8.27570811,132.54,132.51,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742742873654,8.27570811,132.54,132.51,35.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742742873956,8.27570811,132.55,132.51,36.35570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742874155,0.05329334,132.54,132.53,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1742742874557,0.05295023,132.55,132.53,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1742742875052,8.32865834,132.55,132.53,7.5463]
["bitfinex-derivatives","SOLF0:USTF0",1742742875252,8.32865834,132.55,132.52,7.59486935]
["bitfinex-derivatives","SOLF0:USTF0",1742742876959,8.32865834,132.55,132.53,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742742877555,15.87435834,132.55,132.52,7.59476935]
["bitfinex-derivatives","SOLF0:USTF0",1742742878557,15.87435834,132.55,132.53,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742742878963,15.87435834,132.55,132.52,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1742742879255,15.87435834,132.55,132.52,7.59476935]
["bitfinex-derivatives","SOLF0:USTF0",1742742881158,15.82200811,132.54,132.52,7.59476935]
["bitfinex-derivatives","SOLF0:USTF0",1742742881462,7.5463,132.54,132.52,7.59476935]
["bitfinex-derivatives","SOLF0:USTF0",1742742881662,7.5468,132.53,132.52,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1742742883363,15.82210811,132.54,132.52,0.04776935]
["bitfinex-derivatives","SOLF0:USTF0",1742742884063,0.05295023,132.55,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742742886662,0.05295023,132.55,132.54,35.4062]
["bitfinex-derivatives","SOLF0:USTF0",1742742887767,0.05295023,132.55,132.54,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742742888267,0.05295023,132.55,132.54,43.68190811]
["bitfinex-derivatives","SOLF0:USTF0",1742742888562,0.05295023,132.55,132.54,35.4062]
["bitfinex-derivatives","SOLF0:USTF0",1742742888970,0.05295023,132.55,132.54,43.68190811]
["bitfinex-derivatives","SOLF0:USTF0",1742742890463,0.05295023,132.55,132.54,36.13570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742891164,0.05295023,132.55,132.54,43.68190811]
["bitfinex-derivatives","SOLF0:USTF0",1742742892870,0.05295023,132.55,132.54,15.82190811]
["bitfinex-derivatives","SOLF0:USTF0",1742742893171,0.05295023,132.55,132.54,43.56190811]
["bitfinex-derivatives","SOLF0:USTF0",1742742894367,0.05295023,132.55,132.54,35.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742742895170,0.05295023,132.55,132.54,35.2662]
["bitfinex-derivatives","SOLF0:USTF0",1742742895363,0.05295023,132.55,132.54,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742742896169,0.05295023,132.55,132.54,35.2862]
["bitfinex-derivatives","SOLF0:USTF0",1742742899371,0.05295023,132.55,132.54,35.2462]
["bitfinex-derivatives","SOLF0:USTF0",1742742900766,8.27570811,132.61,132.54,35.97570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742900968,8.27570811,132.62,132.58,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742901168,8.27570811,132.64,132.6,8.27570811]
["bitfinex-derivatives","SOLF0:USTF0",1742742901363,7.5414,132.63,132.6,15.81820811]
["bitfinex-derivatives","SOLF0:USTF0",1742742902070,7.59279856,132.63,132.6,15.8711504]
["bitfinex-derivatives","SOLF0:USTF0",1742742902863,7.59279856,132.63,132.6,8.3286504]
["bitfinex-derivatives","SOLF0:USTF0",1742742903666,8.27570811,132.62,132.6,0.05294229]
["bitfinex-derivatives","SOLF0:USTF0",1742742903864,8.27570811,132.61,132.6,0.05294229]
["bitfinex-derivatives","SOLF0:USTF0",1742742904265,15.81790811,132.61,132.6,0.05294229]
["bitfinex-derivatives","SOLF0:USTF0",1742742904672,7.5428,132.6,132.59,5.69]
["bitfinex-derivatives","SOLF0:USTF0",1742742904870,8.27570811,132.6,132.53,248.9]
["bitfinex-derivatives","SOLF0:USTF0",1742742905176,8.27570811,132.54,132.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1742742905475,8.27570811,132.53,132.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1742742905873,8.32791914,132.53,132.5,4.91221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742906974,8.27570811,132.51,132.5,4.91221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742907282,8.27570811,132.51,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742907466,15.82360811,132.51,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742908581,15.82330811,132.52,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742908776,8.32791914,132.53,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742909080,0.05221103,132.53,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742910877,0.05221103,132.53,132.5,7.60051727]
["bitfinex-derivatives","SOLF0:USTF0",1742742912683,7.59901103,132.53,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742913280,7.5474,132.52,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742913586,12.97148886,132.53,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742914876,0.05221103,132.53,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742915476,0.05221103,132.53,132.5,7.60041727]
["bitfinex-derivatives","SOLF0:USTF0",1742742915779,0.05221103,132.53,132.5,21.84041727]
["bitfinex-derivatives","SOLF0:USTF0",1742742916682,7.59911103,132.53,132.5,14.29221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742916976,12.97148886,132.53,132.5,14.29221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742917771,7.5479,132.51,132.5,14.29221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742918082,12.97148886,132.53,132.5,14.29221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742918389,20.51848886,132.53,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742919879,7.59921103,132.53,132.5,0.05221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742920781,7.59921103,132.53,132.5,14.29221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742921882,7.59921103,132.53,132.5,19.15221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742922688,7.59921103,132.53,132.5,26.70061727]
["bitfinex-derivatives","SOLF0:USTF0",1742742923385,0.05221103,132.53,132.51,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742742923584,0.05221103,132.53,132.5,46.77221727]
["bitfinex-derivatives","SOLF0:USTF0",1742742923987,0.05221103,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742742926081,7.5453,132.56,132.53,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742742926688,7.5448,132.57,132.54,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742742927088,35.1242,132.58,132.54,7.5458]
["bitfinex-derivatives","SOLF0:USTF0",1742742927286,0.05240087,132.57,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742742927488,0.05240087,132.57,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742928391,40.6516787,132.57,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742928889,8.26727339,132.55,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742929490,15.81287339,132.55,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742930889,7.5456,132.55,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742931094,7.5452,132.56,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742931590,40.6479556,132.57,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742932496,7.5456,132.55,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742935402,7.5453,132.56,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742935902,7.5456,132.55,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742946411,20.46115473,132.55,132.54,0.05286069]
["bitfinex-derivatives","SOLF0:USTF0",1742742946616,7.5468,132.53,132.52,19.69]
["bitfinex-derivatives","SOLF0:USTF0",1742742946815,7.5468,132.53,132.52,19.58498164]
["bitfinex-derivatives","SOLF0:USTF0",1742742946816,20.46235473,132.53,132.52,19.58498164]
["bitfinex-derivatives","SOLF0:USTF0",1742742947017,12.91555473,132.53,132.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1742742947316,7.5479,132.51,132.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1742742947509,20.46345473,132.51,132.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1742742948109,47.90345473,132.51,132.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1742742949813,34.9879,132.51,132.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1742742950612,47.90345473,132.51,132.5,19.1]
["bitfinex-derivatives","SOLF0:USTF0",1742742952118,47.90345473,132.51,132.5,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742742953015,43.26137982,132.51,132.5,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742742956609,15.82137982,132.51,132.5,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742742956818,8.27347982,132.51,132.5,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742742964923,15.82137982,132.51,132.5,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742742969624,15.82137982,132.51,132.49,4.90902807]
["bitfinex-derivatives","SOLF0:USTF0",1742742969823,8.27347982,132.5,132.49,4.90902807]
["bitfinex-derivatives","SOLF0:USTF0",1742742970724,15.82137982,132.51,132.49,4.90902807]
["bitfinex-derivatives","SOLF0:USTF0",1742742971322,15.82197982,132.5,132.49,4.90902807]
["bitfinex-derivatives","SOLF0:USTF0",1742742972723,43.00197982,132.5,132.49,4.90902807]
["bitfinex-derivatives","SOLF0:USTF0",1742742978832,43.00197982,132.5,132.49,0.04902807]
["bitfinex-derivatives","SOLF0:USTF0",1742742980629,8.27347982,132.51,132.49,0.04902807]
["bitfinex-derivatives","SOLF0:USTF0",1742742980823,0.04820891,132.52,132.49,8.32250789]
["bitfinex-derivatives","SOLF0:USTF0",1742742981023,0.04820891,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742742981729,0.04820891,132.52,132.5,12.4082]
["bitfinex-derivatives","SOLF0:USTF0",1742742982431,0.04820891,132.52,132.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1742742983435,0.04820891,132.52,132.5,12.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742742983637,0.04820891,132.52,132.5,14.3333]
["bitfinex-derivatives","SOLF0:USTF0",1742742983838,0.04820891,132.52,132.5,16.3816]
["bitfinex-derivatives","SOLF0:USTF0",1742742987136,0.04820891,132.52,132.5,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742742988443,15.86908873,132.52,132.5,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742742988941,8.32168873,132.52,132.5,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742742989137,8.32168873,132.52,132.5,16.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742742992743,0.04820891,132.52,132.5,16.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742742993242,8.32168873,132.52,132.5,16.3815]
["bitfinex-derivatives","SOLF0:USTF0",1742742994144,8.27347982,132.51,132.5,8.8331]
["bitfinex-derivatives","SOLF0:USTF0",1742742995246,15.82137982,132.51,132.5,4.86]
["bitfinex-derivatives","SOLF0:USTF0",1742742995637,8.27347982,132.51,132.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742742995842,15.82247982,132.49,132.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742742996047,8.27347982,132.49,132.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742742997651,8.27347982,132.51,132.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742742997952,8.27347982,132.49,132.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742742998551,15.82247982,132.49,132.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742743000647,42.90247982,132.49,132.48,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1742743006357,7.5496,132.48,132.47,0.05646889]
["bitfinex-derivatives","SOLF0:USTF0",1742743006558,15.82307982,132.48,132.47,0.05646889]
["bitfinex-derivatives","SOLF0:USTF0",1742743019871,7.5508,132.46,132.45,16.71]
["bitfinex-derivatives","SOLF0:USTF0",1742743020076,7.5508,132.46,132.42,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742743020077,35.35347982,132.46,132.42,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742743020273,8.27347982,132.44,132.42,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742743020473,15.82597982,132.43,132.42,1.9843]
["bitfinex-derivatives","SOLF0:USTF0",1742743021975,15.82597982,132.43,132.41,0.0505261]
["bitfinex-derivatives","SOLF0:USTF0",1742743021976,7.553,132.42,132.41,0.0505261]
["bitfinex-derivatives","SOLF0:USTF0",1742743022277,15.82647982,132.42,132.41,0.0505261]
["bitfinex-derivatives","SOLF0:USTF0",1742743027970,7.5542,132.4,132.39,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1742743028178,42.92767982,132.4,132.39,13.61]
["bitfinex-derivatives","SOLF0:USTF0",1742743028375,42.92767982,132.4,132.36,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742743028578,8.27347982,132.39,132.36,9.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742743029178,8.32640768,132.39,132.36,9.59686023]
["bitfinex-derivatives","SOLF0:USTF0",1742743029979,8.32640768,132.39,132.37,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1742743030278,0.05292786,132.39,132.37,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1742743030981,27.1,132.4,132.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1742743031669,15.82717982,132.41,132.38,7.5552]
["bitfinex-derivatives","SOLF0:USTF0",1742743031874,35.37347982,132.42,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1742743032074,0.05414309,132.41,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1742743032271,0.05414309,132.41,132.39,7.61243311]
["bitfinex-derivatives","SOLF0:USTF0",1742743034680,259.60724813,132.49,132.4,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743034681,35.37347982,132.44,132.4,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743034882,35.37347982,132.44,132.41,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742743035073,35.37347982,132.44,132.41,9.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742743035275,35.37347982,132.44,132.41,2.0501]
["bitfinex-derivatives","SOLF0:USTF0",1742743035877,35.42408617,132.44,132.41,2.09901346]
["bitfinex-derivatives","SOLF0:USTF0",1742743036484,7.5525,132.43,132.41,2.09901346]
["bitfinex-derivatives","SOLF0:USTF0",1742743037285,15.82597982,132.43,132.41,2.09901346]
["bitfinex-derivatives","SOLF0:USTF0",1742743038985,15.82647982,132.42,132.41,0.04891346]
["bitfinex-derivatives","SOLF0:USTF0",1742743043893,7.5548,132.39,132.37,23.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742743044091,15.82827982,132.39,132.37,23.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742743044290,8.27347982,132.38,132.37,23.8597]
["bitfinex-derivatives","SOLF0:USTF0",1742743045193,15.82877982,132.38,132.37,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1742743048392,8.27347982,132.38,132.37,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1742743048593,0.04817874,132.39,132.37,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1742743048792,8.27347982,132.4,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1742743049994,8.32170449,132.4,132.38,7.555]
["bitfinex-derivatives","SOLF0:USTF0",1742743050196,8.32170449,132.4,132.37,29.3056]
["bitfinex-derivatives","SOLF0:USTF0",1742743050397,8.27347982,132.39,132.37,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1742743051793,15.82857982,132.39,132.37,21.75]
["bitfinex-derivatives","SOLF0:USTF0",1742743052002,8.27347982,132.39,132.37,29.3058]
["bitfinex-derivatives","SOLF0:USTF0",1742743052297,8.32170449,132.4,132.37,30.02347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743052502,8.27347982,132.42,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1742743053096,8.27347982,132.43,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742743053699,8.32294628,132.43,132.41,7.60606956]
["bitfinex-derivatives","SOLF0:USTF0",1742743054002,8.32294628,132.43,132.41,0.05246956]
["bitfinex-derivatives","SOLF0:USTF0",1742743054395,8.27347982,132.42,132.41,0.05246956]
["bitfinex-derivatives","SOLF0:USTF0",1742743055101,15.82647982,132.42,132.41,0.05246956]
["bitfinex-derivatives","SOLF0:USTF0",1742743057104,8.27347982,132.42,132.41,0.05246956]
["bitfinex-derivatives","SOLF0:USTF0",1742743061202,15.82647982,132.42,132.41,0.05246956]
["bitfinex-derivatives","SOLF0:USTF0",1742743069822,8.27347982,132.42,132.41,0.05246956]
["bitfinex-derivatives","SOLF0:USTF0",1742743072124,0.04946646,132.43,132.41,0.05246956]
["bitfinex-derivatives","SOLF0:USTF0",1742743072526,8.27347982,132.46,132.42,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743072820,8.27347982,132.46,132.43,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743073125,8.27347982,132.46,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742743073727,8.33127987,132.46,132.44,7.60110419]
["bitfinex-derivatives","SOLF0:USTF0",1742743076727,0.05780005,132.46,132.44,0.04920419]
["bitfinex-derivatives","SOLF0:USTF0",1742743076927,8.27347982,132.5,132.45,10.37297982]
["bitfinex-derivatives","SOLF0:USTF0",1742743077232,41.34100054,132.52,132.49,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743077729,41.34100054,132.52,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742743078128,0.05580405,132.52,132.5,7.60349069]
["bitfinex-derivatives","SOLF0:USTF0",1742743078830,0.05580405,132.52,132.5,15.87697051]
["bitfinex-derivatives","SOLF0:USTF0",1742743079027,0.05580405,132.52,132.5,8.32857051]
["bitfinex-derivatives","SOLF0:USTF0",1742743080030,7.60320405,132.52,132.5,0.05509069]
["bitfinex-derivatives","SOLF0:USTF0",1742743081230,0.05580405,132.52,132.5,8.32857051]
["bitfinex-derivatives","SOLF0:USTF0",1742743084933,7.5465,132.54,132.51,35.35347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743085131,8.27347982,132.55,132.51,37.48607982]
["bitfinex-derivatives","SOLF0:USTF0",1742743085937,7.5462,132.54,132.52,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743086236,8.27347982,132.56,132.52,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743086537,8.27347982,132.54,132.51,29.2126]
["bitfinex-derivatives","SOLF0:USTF0",1742743086740,8.27347982,132.53,132.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742743086933,7.5477,132.52,132.5,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742743087437,8.27347982,132.55,132.51,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743087638,7.5465,132.54,132.51,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743087830,7.5465,132.54,132.52,0.05057736]
["bitfinex-derivatives","SOLF0:USTF0",1742743088432,7.5468,132.53,132.52,0.05057736]
["bitfinex-derivatives","SOLF0:USTF0",1742743090436,7.5468,132.53,132.52,8.32405718]
["bitfinex-derivatives","SOLF0:USTF0",1742743091435,7.5464,132.54,132.52,8.32405718]
["bitfinex-derivatives","SOLF0:USTF0",1742743091837,8.27347982,132.58,132.53,37.46497982]
["bitfinex-derivatives","SOLF0:USTF0",1742743092032,8.27347982,132.58,132.54,10.31047982]
["bitfinex-derivatives","SOLF0:USTF0",1742743092238,7.5454,132.56,132.54,10.36115179]
["bitfinex-derivatives","SOLF0:USTF0",1742743092642,7.5451,132.56,132.54,2.08767197]
["bitfinex-derivatives","SOLF0:USTF0",1742743094042,7.5451,132.56,132.54,29.24767197]
["bitfinex-derivatives","SOLF0:USTF0",1742743094245,4.3391,132.56,132.54,29.24767197]
["bitfinex-derivatives","SOLF0:USTF0",1742743097646,4.3391,132.56,132.54,37.52115179]
["bitfinex-derivatives","SOLF0:USTF0",1742743098346,4.3391,132.56,132.54,29.24767197]
["bitfinex-derivatives","SOLF0:USTF0",1742743098952,4.3391,132.56,132.54,37.52115179]
["bitfinex-derivatives","SOLF0:USTF0",1742743099244,8.27347982,132.58,132.54,37.52115179]
["bitfinex-derivatives","SOLF0:USTF0",1742743099245,7.5448,132.57,132.54,37.52115179]
["bitfinex-derivatives","SOLF0:USTF0",1742743100341,7.5451,132.56,132.54,37.52115179]
["bitfinex-derivatives","SOLF0:USTF0",1742743100843,15.81717982,132.59,132.55,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743101144,27.14,132.63,132.57,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743101345,8.27347982,132.61,132.58,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742743101550,15.81597982,132.61,132.59,0.05176034]
["bitfinex-derivatives","SOLF0:USTF0",1742743102250,7.5425,132.61,132.59,0.05176034]
["bitfinex-derivatives","SOLF0:USTF0",1742743102451,7.5418,132.62,132.59,15.86844016]
["bitfinex-derivatives","SOLF0:USTF0",1742743102653,7.5418,132.62,132.59,19.82307982]
["bitfinex-derivatives","SOLF0:USTF0",1742743102846,7.5418,132.62,132.59,21.92786539]
["bitfinex-derivatives","SOLF0:USTF0",1742743103049,7.5413,132.63,132.61,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743103352,8.27347982,132.65,132.62,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742743103852,8.27347982,132.65,132.62,27.21161498]
["bitfinex-derivatives","SOLF0:USTF0",1742743104849,7.5409,132.64,132.62,27.21161498]
["bitfinex-derivatives","SOLF0:USTF0",1742743105348,15.81457982,132.63,132.62,27.21161498]
["bitfinex-derivatives","SOLF0:USTF0",1742743106649,7.5411,132.63,132.62,27.21161498]
["bitfinex-derivatives","SOLF0:USTF0",1742743107255,8.27347982,132.66,132.62,35.4850948]
["bitfinex-derivatives","SOLF0:USTF0",1742743107554,8.27347982,132.67,132.63,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743107852,8.27347982,132.67,132.64,10.37407982]
["bitfinex-derivatives","SOLF0:USTF0",1742743108054,8.27347982,132.67,132.65,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742743108858,8.27347982,132.66,132.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1742743109254,15.81287982,132.66,132.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1742743112867,8.27347982,132.66,132.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1742743113460,15.81287982,132.66,132.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1742743115965,8.27347982,132.66,132.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1742743117456,8.27347982,132.67,132.65,20.11]
["bitfinex-derivatives","SOLF0:USTF0",1742743118159,7.5378,132.69,132.65,27.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742743118465,8.27347982,132.68,132.66,0.05685194]
["bitfinex-derivatives","SOLF0:USTF0",1742743118661,7.5374,132.7,132.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742743118965,8.27347982,132.7,132.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742743119261,8.27347982,132.7,132.67,34.98924959]
["bitfinex-derivatives","SOLF0:USTF0",1742743119460,15.81027982,132.71,132.67,35.72422941]
["bitfinex-derivatives","SOLF0:USTF0",1742743119667,8.27347982,132.71,132.67,35.72422941]
["bitfinex-derivatives","SOLF0:USTF0",1742743120059,8.27347982,132.71,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1742743120255,8.27347982,132.71,132.67,35.72422941]
["bitfinex-derivatives","SOLF0:USTF0",1742743120665,7.5366,132.71,132.68,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743121363,7.5361,132.72,132.69,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743121564,8.27347982,132.73,132.7,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742743121960,8.27347982,132.73,132.7,27.45585872]
["bitfinex-derivatives","SOLF0:USTF0",1742743122165,7.5365,132.71,132.7,27.45585872]
["bitfinex-derivatives","SOLF0:USTF0",1742743122963,8.27347982,132.74,132.7,35.72933854]
["bitfinex-derivatives","SOLF0:USTF0",1742743123161,8.27347982,132.74,132.7,35.67347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743123361,8.27347982,132.74,132.71,0.05724478]
["bitfinex-derivatives","SOLF0:USTF0",1742743123966,7.5363,132.72,132.71,0.05724478]
["bitfinex-derivatives","SOLF0:USTF0",1742743124265,8.27347982,132.74,132.71,0.05724478]
["bitfinex-derivatives","SOLF0:USTF0",1742743124661,7.5358,132.73,132.71,0.05724478]
["bitfinex-derivatives","SOLF0:USTF0",1742743124864,8.27347982,132.73,132.71,0.05724478]
["bitfinex-derivatives","SOLF0:USTF0",1742743125260,7.536,132.72,132.71,0.05724478]
["bitfinex-derivatives","SOLF0:USTF0",1742743125466,8.27347982,132.73,132.71,0.05724478]
["bitfinex-derivatives","SOLF0:USTF0",1742743125761,8.27347982,132.74,132.72,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742743126166,8.27347982,132.74,132.72,27.45280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743126569,15.80867982,132.74,132.72,27.45280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743127164,7.5354,132.73,132.72,0.05280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743127370,8.27347982,132.74,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743127672,8.27347982,132.75,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743128670,7.5353,132.74,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743129673,15.80877982,132.74,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743130863,7.5354,132.73,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743132572,15.80857982,132.74,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743132974,8.27347982,132.74,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743133363,15.80857982,132.74,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743134977,8.27347982,132.74,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743135576,15.80867982,132.74,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743136273,7.5354,132.73,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743136873,15.80857982,132.74,132.72,27.43280036]
["bitfinex-derivatives","SOLF0:USTF0",1742743137072,8.27347982,132.76,132.73,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743137474,15.80747982,132.76,132.73,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743137673,8.27347982,132.77,132.73,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743138179,8.27347982,132.78,132.74,8.32510593]
["bitfinex-derivatives","SOLF0:USTF0",1742743138383,8.27347982,132.79,132.75,35.87347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743138567,15.80577982,132.79,132.75,43.40777982]
["bitfinex-derivatives","SOLF0:USTF0",1742743138772,8.27347982,132.78,132.75,43.40777982]
["bitfinex-derivatives","SOLF0:USTF0",1742743138969,8.27347982,132.78,132.75,35.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742743139176,15.80617982,132.78,132.75,35.1343]
["bitfinex-derivatives","SOLF0:USTF0",1742743139469,15.80617982,132.78,132.75,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742743140478,7.532,132.79,132.76,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743140678,8.27347982,132.8,132.77,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743141179,7.5319,132.8,132.77,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743141480,8.27347982,132.81,132.77,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743141669,7.5322,132.79,132.77,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743141870,7.5322,132.79,132.76,8.32132769]
["bitfinex-derivatives","SOLF0:USTF0",1742743144682,8.27347982,132.79,132.76,0.04784787]
["bitfinex-derivatives","SOLF0:USTF0",1742743145277,7.5331,132.77,132.76,0.04784787]
["bitfinex-derivatives","SOLF0:USTF0",1742743145981,7.5328,132.78,132.76,0.04784787]
["bitfinex-derivatives","SOLF0:USTF0",1742743146175,7.5328,132.78,132.76,8.32132769]
["bitfinex-derivatives","SOLF0:USTF0",1742743146579,7.5323,132.79,132.76,8.32132769]
["bitfinex-derivatives","SOLF0:USTF0",1742743147079,8.27347982,132.84,132.78,15.80557982]
["bitfinex-derivatives","SOLF0:USTF0",1742743147277,8.27347982,132.83,132.79,35.87347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743147479,8.27347982,132.83,132.8,8.32540689]
["bitfinex-derivatives","SOLF0:USTF0",1742743147674,70.87600054,132.86,132.8,8.32540689]
["bitfinex-derivatives","SOLF0:USTF0",1742743147675,8.27347982,132.84,132.8,8.32540689]
["bitfinex-derivatives","SOLF0:USTF0",1742743147877,8.27347982,132.85,132.81,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743148272,7.5294,132.84,132.81,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743149783,15.80287982,132.84,132.81,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743150178,15.80287982,132.84,132.8,15.85680689]
["bitfinex-derivatives","SOLF0:USTF0",1742743150373,15.80287982,132.84,132.8,8.32540689]
["bitfinex-derivatives","SOLF0:USTF0",1742743150778,7.5298,132.83,132.8,8.32540689]
["bitfinex-derivatives","SOLF0:USTF0",1742743150972,8.27347982,132.87,132.82,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743151176,8.27347982,132.87,132.83,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743151373,7.5284,132.86,132.84,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743151773,8.27347982,132.87,132.83,8.32867238]
["bitfinex-derivatives","SOLF0:USTF0",1742743152085,7.529,132.85,132.83,8.32867238]
["bitfinex-derivatives","SOLF0:USTF0",1742743152283,8.27347982,132.87,132.83,8.32867238]
["bitfinex-derivatives","SOLF0:USTF0",1742743152587,7.5281,132.86,132.83,8.32867238]
["bitfinex-derivatives","SOLF0:USTF0",1742743152982,8.27347982,132.87,132.83,8.32867238]
["bitfinex-derivatives","SOLF0:USTF0",1742743153182,7.5281,132.86,132.84,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743153686,7.5281,132.86,132.84,8.321545]
["bitfinex-derivatives","SOLF0:USTF0",1742743155084,7.5286,132.85,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743155991,8.27347982,132.88,132.84,8.321545]
["bitfinex-derivatives","SOLF0:USTF0",1742743156492,8.27347982,132.89,132.85,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743156691,15.80067982,132.88,132.85,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743157195,8.27347982,132.86,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743157789,7.5286,132.85,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743159991,7.5283,132.86,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743160587,8.27347982,132.87,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743160791,7.5286,132.85,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743160992,15.80207982,132.85,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743162491,27.62,132.87,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743162492,15.80157982,132.86,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743162689,7.5281,132.86,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743163293,15.80207982,132.85,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743163491,8.27347982,132.86,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743163695,35.89347982,132.87,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743163895,7.5281,132.86,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743164593,7.5286,132.85,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743166694,15.80207982,132.85,132.84,0.04806518]
["bitfinex-derivatives","SOLF0:USTF0",1742743171698,15.80207982,132.85,132.84,6.518e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743172002,15.79347982,132.85,132.76,258.74327982]
["bitfinex-derivatives","SOLF0:USTF0",1742743172197,8.27347982,132.8,132.76,256.71347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743172398,8.27347982,132.78,132.76,248.44]
["bitfinex-derivatives","SOLF0:USTF0",1742743172605,8.27347982,132.78,132.74,35.97347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743172897,8.27347982,132.78,132.75,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743173104,7.58744701,132.77,132.75,8.322024]
["bitfinex-derivatives","SOLF0:USTF0",1742743173300,0.05404701,132.77,132.75,8.322024]
["bitfinex-derivatives","SOLF0:USTF0",1742743173504,0.05404701,132.77,132.75,0.04854418]
["bitfinex-derivatives","SOLF0:USTF0",1742743173698,7.5337,132.76,132.75,0.04854418]
["bitfinex-derivatives","SOLF0:USTF0",1742743173998,0.05404701,132.77,132.75,0.04854418]
["bitfinex-derivatives","SOLF0:USTF0",1742743174202,7.5299,132.83,132.76,36.05347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743174407,8.27347982,132.82,132.78,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743174799,7.5312,132.81,132.78,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743175203,7.5312,132.81,132.78,8.3229117]
["bitfinex-derivatives","SOLF0:USTF0",1742743175400,7.5315,132.8,132.78,0.04943188]
["bitfinex-derivatives","SOLF0:USTF0",1742743175600,36.03347982,132.81,132.78,0.04943188]
["bitfinex-derivatives","SOLF0:USTF0",1742743175805,43.56457982,132.81,132.78,0.04943188]
["bitfinex-derivatives","SOLF0:USTF0",1742743176004,15.80457982,132.81,132.78,0.04943188]
["bitfinex-derivatives","SOLF0:USTF0",1742743176409,8.27347982,132.81,132.78,0.04943188]
["bitfinex-derivatives","SOLF0:USTF0",1742743177006,15.80397982,132.82,132.78,8.3229117]
["bitfinex-derivatives","SOLF0:USTF0",1742743177505,36.03347982,132.83,132.79,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743177998,43.56327982,132.83,132.79,15.80517982]
["bitfinex-derivatives","SOLF0:USTF0",1742743178205,15.80327982,132.83,132.79,15.80517982]
["bitfinex-derivatives","SOLF0:USTF0",1742743179609,8.27347982,132.83,132.79,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743179812,41.34100054,132.87,132.82,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743180108,41.34100054,132.87,132.85,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743180315,41.34100054,132.87,132.84,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743181213,10.48724813,132.87,132.84,8.27347982]
["bitfinex-derivatives","SOLF0:USTF0",1742743181513,10.48724813,132.87,132.84,15.80237982]
["bitfinex-derivatives","SOLF0:USTF0",1742743182911,10.48724813,132.87,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742743183314,7.527,132.88,132.83,35.42383261]
["bitfinex-derivatives","SOLF0:USTF0",1742743183917,12.85372259,132.88,132.83,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742743185912,12.85372259,132.86,132.83,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742743186111,7.5292,132.84,132.83,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742743187509,20.38292259,132.84,132.83,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742743188021,7.5292,132.84,132.83,0.05443261]
["bitfinex-derivatives","SOLF0:USTF0",1742743192924,7.5318,132.8,132.77,248.48]
["bitfinex-derivatives","SOLF0:USTF0",1742743193318,7.5318,132.8,132.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742743193820,7.5318,132.8,132.75,35.1741]
["bitfinex-derivatives","SOLF0:USTF0",1742743194022,7.5321,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743194320,7.58009678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743195127,7.5326,132.78,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743195526,0.04799678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743195827,7.58039678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743196221,0.04799678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743196823,7.58009678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743198128,7.5327,132.78,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743199926,7.5331,132.77,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743202025,27.56,132.78,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743202430,0.04799678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743202625,7.58029678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743202834,0.04799678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743203626,0.04799678,132.79,132.76,7.58612063]
["bitfinex-derivatives","SOLF0:USTF0",1742743203826,0.04799678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743204527,7.5327,132.78,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743204732,0.04799678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743204928,0.04799678,132.79,132.76,8.28879054]
["bitfinex-derivatives","SOLF0:USTF0",1742743205433,7.58029678,132.79,132.76,8.28879054]
["bitfinex-derivatives","SOLF0:USTF0",1742743208636,7.5326,132.78,132.76,8.28879054]
["bitfinex-derivatives","SOLF0:USTF0",1742743209032,7.5326,132.78,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743210133,15.81636669,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743212543,8.28406669,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743213549,15.81636669,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743215852,7.58029678,132.79,132.76,15.82249054]
["bitfinex-derivatives","SOLF0:USTF0",1742743216047,7.58029678,132.79,132.76,8.28879054]
["bitfinex-derivatives","SOLF0:USTF0",1742743216447,0.04799678,132.79,132.76,15.82239054]
["bitfinex-derivatives","SOLF0:USTF0",1742743217145,0.04799678,132.79,132.76,8.28879054]
["bitfinex-derivatives","SOLF0:USTF0",1742743217559,7.58029678,132.79,132.76,8.28879054]
["bitfinex-derivatives","SOLF0:USTF0",1742743217749,0.04799678,132.79,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743218647,7.5329,132.78,132.76,0.05272063]
["bitfinex-derivatives","SOLF0:USTF0",1742743218852,0.04799678,132.79,132.76,8.28879054]
["bitfinex-derivatives","SOLF0:USTF0",1742743219356,7.57999678,132.79,132.76,8.28879054]
["bitfinex-derivatives","SOLF0:USTF0",1742743219856,0.04799678,132.79,132.76,8.28879054]
["bitfinex-derivatives","SOLF0:USTF0",1742743220054,0.04799678,132.79,132.76,15.82239054]
["bitfinex-derivatives","SOLF0:USTF0",1742743222055,0.04799678,132.79,132.77,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743223053,0.04799678,132.79,132.76,15.82239054]
["bitfinex-derivatives","SOLF0:USTF0",1742743223559,7.57999678,132.79,132.76,15.82239054]
["bitfinex-derivatives","SOLF0:USTF0",1742743225060,0.04799678,132.79,132.76,15.82239054]
["bitfinex-derivatives","SOLF0:USTF0",1742743225460,41.34100054,132.84,132.78,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743225661,15.76606991,132.83,132.79,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743225958,7.53,132.83,132.79,15.76776991]
["bitfinex-derivatives","SOLF0:USTF0",1742743226460,8.23606991,132.82,132.79,8.74]
["bitfinex-derivatives","SOLF0:USTF0",1742743226657,8.23606991,132.81,132.8,0.0556899]
["bitfinex-derivatives","SOLF0:USTF0",1742743227355,15.76696991,132.81,132.8,0.0556899]
["bitfinex-derivatives","SOLF0:USTF0",1742743228558,35.43606991,132.84,132.8,8.29175981]
["bitfinex-derivatives","SOLF0:USTF0",1742743228756,35.43606991,132.84,132.8,15.82285981]
["bitfinex-derivatives","SOLF0:USTF0",1742743229465,7.5297,132.83,132.8,8.29175981]
["bitfinex-derivatives","SOLF0:USTF0",1742743230566,10.48724813,132.86,132.82,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743230867,10.48724813,132.86,132.84,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743231165,10.48724813,132.86,132.83,35.56964567]
["bitfinex-derivatives","SOLF0:USTF0",1742743231859,18.72331804,132.86,132.83,27.33357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743232059,8.23606991,132.84,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743234270,15.76496991,132.85,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743237372,8.23606991,132.85,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743237774,27.28,132.87,132.83,8.28964567]
["bitfinex-derivatives","SOLF0:USTF0",1742743238068,35.51606991,132.87,132.83,8.28964567]
["bitfinex-derivatives","SOLF0:USTF0",1742743238971,8.23606991,132.86,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743239773,8.23606991,132.86,132.83,8.28964567]
["bitfinex-derivatives","SOLF0:USTF0",1742743240072,35.51606991,132.87,132.83,8.28964567]
["bitfinex-derivatives","SOLF0:USTF0",1742743240271,35.51606991,132.87,132.84,7.5288]
["bitfinex-derivatives","SOLF0:USTF0",1742743242770,27.28,132.87,132.84,15.76506991]
["bitfinex-derivatives","SOLF0:USTF0",1742743243370,35.51606991,132.87,132.84,15.76506991]
["bitfinex-derivatives","SOLF0:USTF0",1742743244274,8.23606991,132.86,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743244571,8.23606991,132.85,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743245574,7.5292,132.84,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743248675,15.76526991,132.84,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743249069,42.90526991,132.84,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743257276,7.5283,132.86,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743257473,15.76436991,132.86,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743257772,7.5286,132.85,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743258177,15.76466991,132.85,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743259279,7.5292,132.84,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743260177,8.23606991,132.86,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743260682,7.5289,132.85,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743260878,8.23606991,132.85,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743261074,35.31606991,132.84,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743261279,27.08,132.84,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743261673,35.31606991,132.86,132.83,0.05357576]
["bitfinex-derivatives","SOLF0:USTF0",1742743262078,41.34100054,132.89,132.84,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743262277,42.82326991,132.88,132.84,15.76516991]
["bitfinex-derivatives","SOLF0:USTF0",1742743262979,41.34100054,132.89,132.86,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743263280,41.34100054,132.89,132.87,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743263680,41.34100054,132.89,132.88,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743264183,41.34100054,132.89,132.88,15.76296991]
["bitfinex-derivatives","SOLF0:USTF0",1742743264782,41.34100054,132.89,132.88,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743268886,7.5258,132.9,132.88,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743269089,7.5263,132.89,132.88,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743269581,7.526,132.9,132.88,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743269990,8.23606991,132.93,132.89,35.31606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743270489,7.5255,132.91,132.9,0.05203847]
["bitfinex-derivatives","SOLF0:USTF0",1742743270690,8.23606991,132.93,132.9,0.05203847]
["bitfinex-derivatives","SOLF0:USTF0",1742743271387,8.23606991,132.94,132.9,8.28810838]
["bitfinex-derivatives","SOLF0:USTF0",1742743272185,10.48724813,132.97,132.93,8.23606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743272392,10.48724813,132.97,132.94,35.29606991]
["bitfinex-derivatives","SOLF0:USTF0",1742743272594,10.48724813,132.97,132.94,35.32985736]
["bitfinex-derivatives","SOLF0:USTF0",1742743272892,18.00934813,132.97,132.94,35.32985736]
["bitfinex-derivatives","SOLF0:USTF0",1742743273492,10.48724813,132.97,132.94,42.85325736]
["bitfinex-derivatives","SOLF0:USTF0",1742743273891,10.48724813,132.97,132.94,35.32985736]
["bitfinex-derivatives","SOLF0:USTF0",1742743274094,18.00914813,132.97,132.94,35.32985736]
["bitfinex-derivatives","SOLF0:USTF0",1742743274493,10.48724813,132.97,132.94,35.32985736]
["bitfinex-derivatives","SOLF0:USTF0",1742743274793,7.5224,132.96,132.94,27.09378745]
["bitfinex-derivatives","SOLF0:USTF0",1742743274993,8.23606991,132.95,132.94,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1742743276493,15.75896991,132.95,132.94,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1742743276993,7.5229,132.95,132.94,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1742743278693,34.5429,132.95,132.94,0.05378745]
["bitfinex-derivatives","SOLF0:USTF0",1742743279093,34.5429,132.95,132.94,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743279094,47.38214359,132.95,132.94,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743284103,34.5429,132.95,132.94,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743284299,7.57404903,132.96,132.94,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743285805,7.5229,132.95,132.94,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743286197,0.05154903,132.96,132.94,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743286397,0.05154903,132.96,132.94,27.02008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743286903,0.05154903,132.96,132.94,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743287106,0.05154903,132.96,132.94,27.02008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743288809,7.57424903,132.96,132.94,27.02008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743289007,7.57424903,132.96,132.94,8.745e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743289807,7.57424903,132.96,132.94,8.71008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743291611,0.05154903,132.96,132.94,8.71008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743298117,15.78802314,132.96,132.94,8.71008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743298321,7.57414903,132.96,132.95,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743298522,0.05154903,132.96,132.94,16.92396156]
["bitfinex-derivatives","SOLF0:USTF0",1742743298720,8.26542314,132.96,132.94,8.71008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743300025,15.78812314,132.96,132.94,8.71008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743300514,7.57424903,132.96,132.94,8.71008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743300717,0.05154903,132.96,132.94,8.71008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743305630,7.57404903,132.96,132.94,8.71008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743311032,42.75677411,132.95,132.94,8.71008745]
["bitfinex-derivatives","SOLF0:USTF0",1742743311435,35.23387411,132.95,132.9,248.38]
["bitfinex-derivatives","SOLF0:USTF0",1742743311633,7.5261,132.9,132.87,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743312644,7.58340744,132.9,132.87,8.26307298]
["bitfinex-derivatives","SOLF0:USTF0",1742743315245,7.5263,132.89,132.87,8.26307298]
["bitfinex-derivatives","SOLF0:USTF0",1742743315445,7.5263,132.89,132.87,0.04919887]
["bitfinex-derivatives","SOLF0:USTF0",1742743316241,7.5269,132.88,132.87,0.04919887]
["bitfinex-derivatives","SOLF0:USTF0",1742743316641,15.74077411,132.88,132.87,0.04919887]
["bitfinex-derivatives","SOLF0:USTF0",1742743317742,42.76077411,132.88,132.87,0.04919887]
["bitfinex-derivatives","SOLF0:USTF0",1742743318238,27.02,132.88,132.87,0.04919887]
["bitfinex-derivatives","SOLF0:USTF0",1742743320149,42.76077411,132.88,132.87,0.04919887]
["bitfinex-derivatives","SOLF0:USTF0",1742743321141,35.23387411,132.88,132.79,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1742743321451,8.21387411,132.82,132.79,248.32]
["bitfinex-derivatives","SOLF0:USTF0",1742743322453,8.26314733,132.82,132.79,248.37509332]
["bitfinex-derivatives","SOLF0:USTF0",1742743322951,0.04927322,132.82,132.79,256.58896743]
["bitfinex-derivatives","SOLF0:USTF0",1742743323648,0.04927322,132.82,132.79,264.12096743]
["bitfinex-derivatives","SOLF0:USTF0",1742743323851,0.04927322,132.82,132.79,256.58896743]
["bitfinex-derivatives","SOLF0:USTF0",1742743324844,0.04927322,132.82,132.79,264.12086743]
["bitfinex-derivatives","SOLF0:USTF0",1742743325247,0.04927322,132.82,132.79,15.80086743]
["bitfinex-derivatives","SOLF0:USTF0",1742743326553,0.04927322,132.82,132.79,7.58699332]
["bitfinex-derivatives","SOLF0:USTF0",1742743326753,0.04927322,132.82,132.79,0.05509332]
["bitfinex-derivatives","SOLF0:USTF0",1742743327348,0.04927322,132.82,132.79,7.58699332]
["bitfinex-derivatives","SOLF0:USTF0",1742743327645,7.57957322,132.82,132.79,0.05509332]
["bitfinex-derivatives","SOLF0:USTF0",1742743328150,15.79344733,132.82,132.79,0.05509332]
["bitfinex-derivatives","SOLF0:USTF0",1742743328452,7.531,132.81,132.79,0.05509332]
["bitfinex-derivatives","SOLF0:USTF0",1742743328854,0.04927322,132.82,132.79,0.05509332]
["bitfinex-derivatives","SOLF0:USTF0",1742743329153,8.26314733,132.82,132.79,8.26896743]
["bitfinex-derivatives","SOLF0:USTF0",1742743329354,8.26314733,132.82,132.79,15.80076743]
["bitfinex-derivatives","SOLF0:USTF0",1742743329850,0.04927322,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742743331665,0.04927322,132.82,132.81,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743331956,27.02,132.87,132.81,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743332151,27.02,132.87,132.85,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743332854,260.14864813,132.92,132.86,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743332855,15.73987411,132.9,132.86,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743333055,42.77987411,132.9,132.86,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743333360,0.05510704,132.89,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743334757,7.58150704,132.89,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743336456,15.74077411,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743338052,0.05510704,132.89,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743338053,15.79558115,132.89,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743339555,0.05510704,132.89,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743340862,0.05510704,132.89,132.87,15.79140638]
["bitfinex-derivatives","SOLF0:USTF0",1742743342461,0.05510704,132.89,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743342657,8.21387411,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743342962,42.76077411,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743343963,34.5469,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743344463,42.76077411,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743345065,34.5469,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743350268,42.76077411,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743353167,34.5469,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743353666,7.5269,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743354565,15.74077411,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743358068,7.5269,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743358267,7.58170704,132.89,132.87,8.26410638]
["bitfinex-derivatives","SOLF0:USTF0",1742743358469,0.05510704,132.89,132.87,8.26410638]
["bitfinex-derivatives","SOLF0:USTF0",1742743360677,7.58150704,132.89,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743361376,7.5269,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743361878,15.74077411,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743363981,42.76077411,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743366378,34.5469,132.88,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743367282,7.58160704,132.89,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743367781,0.05510704,132.89,132.87,0.05023227]
["bitfinex-derivatives","SOLF0:USTF0",1742743368177,0.05510704,132.89,132.87,8.26410638]
["bitfinex-derivatives","SOLF0:USTF0",1742743368773,0.05510704,132.89,132.87,15.79110638]
["bitfinex-derivatives","SOLF0:USTF0",1742743368981,0.05510704,132.89,132.87,8.26410638]
["bitfinex-derivatives","SOLF0:USTF0",1742743369186,0.05510704,132.89,132.88,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743369579,0.05510704,132.89,132.87,12.27990638]
["bitfinex-derivatives","SOLF0:USTF0",1742743370574,0.05510704,132.89,132.87,19.80700638]
["bitfinex-derivatives","SOLF0:USTF0",1742743371584,0.05510704,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742743371780,0.05510704,132.89,132.88,15.74077411]
["bitfinex-derivatives","SOLF0:USTF0",1742743371982,41.80144513,132.96,132.88,15.73387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743372285,41.80144513,132.96,132.93,15.73747411]
["bitfinex-derivatives","SOLF0:USTF0",1742743372584,41.80144513,132.96,132.93,35.25387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743372778,50.01531924,132.96,132.93,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742743373177,57.53811924,132.96,132.93,27.09232022]
["bitfinex-derivatives","SOLF0:USTF0",1742743373378,50.01531924,132.96,132.93,27.09232022]
["bitfinex-derivatives","SOLF0:USTF0",1742743374089,57.53821924,132.96,132.93,27.09232022]
["bitfinex-derivatives","SOLF0:USTF0",1742743374589,47.08785796,132.96,132.93,27.09232022]
["bitfinex-derivatives","SOLF0:USTF0",1742743374789,15.73677411,132.96,132.93,27.09232022]
["bitfinex-derivatives","SOLF0:USTF0",1742743375485,15.73677411,132.96,132.93,0.05232022]
["bitfinex-derivatives","SOLF0:USTF0",1742743375689,8.21387411,132.94,132.93,0.05232022]
["bitfinex-derivatives","SOLF0:USTF0",1742743376489,15.73737411,132.94,132.93,0.05232022]
["bitfinex-derivatives","SOLF0:USTF0",1742743378092,7.5235,132.94,132.93,0.05232022]
["bitfinex-derivatives","SOLF0:USTF0",1742743379188,8.21387411,132.97,132.93,8.26619433]
["bitfinex-derivatives","SOLF0:USTF0",1742743379391,8.21387411,132.94,132.93,0.05232022]
["bitfinex-derivatives","SOLF0:USTF0",1742743379585,8.21387411,132.94,132.91,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743379792,8.21387411,132.94,132.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742743379793,8.21387411,132.93,132.89,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743379993,8.21387411,132.93,132.91,0.04943598]
["bitfinex-derivatives","SOLF0:USTF0",1742743380690,7.5251,132.92,132.91,0.04943598]
["bitfinex-derivatives","SOLF0:USTF0",1742743381696,15.73897411,132.92,132.91,0.04943598]
["bitfinex-derivatives","SOLF0:USTF0",1742743382889,7.5251,132.92,132.91,0.04943598]
["bitfinex-derivatives","SOLF0:USTF0",1742743383395,15.73897411,132.92,132.91,0.04943598]
["bitfinex-derivatives","SOLF0:USTF0",1742743384094,15.73897411,132.92,132.91,3.598e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743386904,7.5278,132.87,132.84,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743387802,8.21387411,132.91,132.86,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743388105,35.23387411,132.92,132.87,8.15838803]
["bitfinex-derivatives","SOLF0:USTF0",1742743388509,7.5252,132.91,132.87,15.68558803]
["bitfinex-derivatives","SOLF0:USTF0",1742743389007,7.5252,132.91,132.88,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742743389199,7.5258,132.9,132.88,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742743390105,7.5263,132.89,132.88,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742743391508,34.5463,132.89,132.88,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742743391898,169.38315613,132.99,132.88,0.04832243]
["bitfinex-derivatives","SOLF0:USTF0",1742743392108,8.21387411,132.96,132.91,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743392305,8.21387411,132.96,132.92,8.26769249]
["bitfinex-derivatives","SOLF0:USTF0",1742743392497,15.73687411,132.95,132.91,8.21387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743392698,15.73687411,132.95,132.93,0.0575015]
["bitfinex-derivatives","SOLF0:USTF0",1742743392898,8.21387411,132.95,132.93,0.0575015]
["bitfinex-derivatives","SOLF0:USTF0",1742743393099,15.73707411,132.95,132.93,0.0575015]
["bitfinex-derivatives","SOLF0:USTF0",1742743393509,7.5235,132.94,132.93,0.0575015]
["bitfinex-derivatives","SOLF0:USTF0",1742743393911,15.73737411,132.94,132.93,0.0575015]
["bitfinex-derivatives","SOLF0:USTF0",1742743397201,7.5258,132.9,132.87,256.55387411]
["bitfinex-derivatives","SOLF0:USTF0",1742743397405,7.5258,132.9,132.86,15.74157411]
["bitfinex-derivatives","SOLF0:USTF0",1742743398512,0.04824137,132.89,132.87,7.5802998]
["bitfinex-derivatives","SOLF0:USTF0",1742743398807,0.04824137,132.89,132.87,15.79417391]
["bitfinex-derivatives","SOLF0:USTF0",1742743399015,0.04824137,132.89,132.87,7.5802998]
["bitfinex-derivatives","SOLF0:USTF0",1742743401909,7.57464137,132.89,132.87,7.5802998]
["bitfinex-derivatives","SOLF0:USTF0",1742743402716,7.57464137,132.89,132.87,0.0528998]
["bitfinex-derivatives","SOLF0:USTF0",1742743403015,0.04824137,132.89,132.87,0.0528998]
["bitfinex-derivatives","SOLF0:USTF0",1742743403417,0.04824137,132.89,132.87,7.5801998]
["bitfinex-derivatives","SOLF0:USTF0",1742743405319,0.04824137,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742743408817,0.04824137,132.89,132.87,2.1540998]
["bitfinex-derivatives","SOLF0:USTF0",1742743409316,7.57484137,132.89,132.87,2.1540998]
["bitfinex-derivatives","SOLF0:USTF0",1742743409717,7.5269,132.88,132.87,0.0528998]
["bitfinex-derivatives","SOLF0:USTF0",1742743417224,0.04824137,132.89,132.87,0.0528998]
["bitfinex-derivatives","SOLF0:USTF0",1742743417529,0.04824137,132.89,132.87,7.5801998]
["bitfinex-derivatives","SOLF0:USTF0",1742743418026,0.04824137,132.89,132.87,0.0528998]
["bitfinex-derivatives","SOLF0:USTF0",1742743418231,150.34990511,132.95,132.87,27.0928998]
["bitfinex-derivatives","SOLF0:USTF0",1742743418426,138.24839028,132.95,132.87,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742743418729,7.5255,132.91,132.87,34.567]
["bitfinex-derivatives","SOLF0:USTF0",1742743419323,7.5255,132.91,132.88,7.57496516]
["bitfinex-derivatives","SOLF0:USTF0",1742743420831,7.5255,132.91,132.88,15.79557039]
["bitfinex-derivatives","SOLF0:USTF0",1742743424137,7.5259,132.9,132.88,0.04806516]
["bitfinex-derivatives","SOLF0:USTF0",1742743425634,7.5263,132.89,132.88,0.04806516]
["bitfinex-derivatives","SOLF0:USTF0",1742743426135,7.526,132.9,132.88,0.04806516]
["bitfinex-derivatives","SOLF0:USTF0",1742743426935,7.5263,132.89,132.88,0.04806516]
["bitfinex-derivatives","SOLF0:USTF0",1742743448667,35.32060523,132.93,132.88,8.26867039]
["bitfinex-derivatives","SOLF0:USTF0",1742743448868,35.32060523,132.93,132.89,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743449061,35.32060523,132.93,132.88,15.79527039]
["bitfinex-derivatives","SOLF0:USTF0",1742743449260,8.22060523,132.93,132.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742743451762,7.5255,132.91,132.89,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742743453171,7.5255,132.91,132.89,42.76690523]
["bitfinex-derivatives","SOLF0:USTF0",1742743454474,7.5249,132.92,132.9,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743454674,8.22060523,132.94,132.9,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743454872,8.22060523,132.94,132.9,8.27500678]
["bitfinex-derivatives","SOLF0:USTF0",1742743455173,7.5243,132.93,132.9,15.80030678]
["bitfinex-derivatives","SOLF0:USTF0",1742743456874,7.5243,132.93,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742743457176,7.5243,132.93,132.9,8.27500678]
["bitfinex-derivatives","SOLF0:USTF0",1742743457677,7.5243,132.93,132.9,15.80050678]
["bitfinex-derivatives","SOLF0:USTF0",1742743460776,7.5243,132.93,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742743461277,7.5243,132.93,132.9,15.80050678]
["bitfinex-derivatives","SOLF0:USTF0",1742743463070,15.74440523,132.94,132.91,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1742743463282,7.5238,132.94,132.91,15.74550523]
["bitfinex-derivatives","SOLF0:USTF0",1742743465075,12.38590523,132.96,132.92,15.74520523]
["bitfinex-derivatives","SOLF0:USTF0",1742743465376,7.5235,132.94,132.93,0.05089498]
["bitfinex-derivatives","SOLF0:USTF0",1742743466176,7.523,132.95,132.93,0.05089498]
["bitfinex-derivatives","SOLF0:USTF0",1742743466768,7.5227,132.96,132.93,15.79520021]
["bitfinex-derivatives","SOLF0:USTF0",1742743466971,8.22060523,132.97,132.93,8.27150021]
["bitfinex-derivatives","SOLF0:USTF0",1742743467471,7.5226,132.96,132.93,8.27150021]
["bitfinex-derivatives","SOLF0:USTF0",1742743468472,7.5226,132.96,132.94,7.5235]
["bitfinex-derivatives","SOLF0:USTF0",1742743468669,7.5226,132.96,132.94,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743469679,7.5229,132.95,132.94,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743469976,7.5229,132.95,132.93,8.27150021]
["bitfinex-derivatives","SOLF0:USTF0",1742743471277,7.5235,132.94,132.93,8.27150021]
["bitfinex-derivatives","SOLF0:USTF0",1742743472282,7.5232,132.95,132.93,15.79550021]
["bitfinex-derivatives","SOLF0:USTF0",1742743472483,7.5232,132.95,132.94,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743478183,7.5235,132.94,132.93,8.27150021]
["bitfinex-derivatives","SOLF0:USTF0",1742743478388,7.5235,132.94,132.93,0.05089498]
["bitfinex-derivatives","SOLF0:USTF0",1742743489092,7.5263,132.89,132.88,1.9845]
["bitfinex-derivatives","SOLF0:USTF0",1742743489296,8.22060523,132.9,132.87,256.54060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743489504,8.22060523,132.91,132.87,256.54060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743489795,7.5267,132.89,132.88,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743490493,7.5269,132.88,132.87,256.58905775]
["bitfinex-derivatives","SOLF0:USTF0",1742743490795,7.5269,132.88,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743493310,7.5266,132.89,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743494999,0.0544275,132.9,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743495599,7.5266,132.89,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743496101,7.5269,132.88,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743496803,7.5265,132.89,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743497614,7.5265,132.89,132.87,256.58905775]
["bitfinex-derivatives","SOLF0:USTF0",1742743500115,0.0544275,132.9,132.87,256.58905775]
["bitfinex-derivatives","SOLF0:USTF0",1742743500308,8.27503273,132.9,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743500807,7.5263,132.89,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743501007,8.27503273,132.9,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743501307,7.5266,132.89,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743501707,8.27503273,132.9,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743501908,7.5264,132.89,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743502103,8.27503273,132.9,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743503507,7.5269,132.88,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743505509,7.5266,132.89,132.87,248.36845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743507204,7.5269,132.88,132.87,0.04845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743507406,15.74750523,132.88,132.87,0.04845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743508407,7.5269,132.88,132.87,0.04845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743508810,15.74750523,132.88,132.87,0.04845252]
["bitfinex-derivatives","SOLF0:USTF0",1742743514705,42.74750523,132.88,132.87,5.252e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743522634,42.74750523,132.88,132.82,275.32]
["bitfinex-derivatives","SOLF0:USTF0",1742743522635,7.5296,132.84,132.82,275.32]
["bitfinex-derivatives","SOLF0:USTF0",1742743523029,7.5296,132.84,132.82,283.54060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743523733,7.58619312,132.84,132.82,283.59290837]
["bitfinex-derivatives","SOLF0:USTF0",1742743524330,7.58619312,132.84,132.82,291.12310837]
["bitfinex-derivatives","SOLF0:USTF0",1742743524525,0.05659312,132.84,132.83,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743526028,7.58579312,132.84,132.82,283.59290837]
["bitfinex-derivatives","SOLF0:USTF0",1742743528428,7.5297,132.83,132.82,256.59290837]
["bitfinex-derivatives","SOLF0:USTF0",1742743528636,7.5297,132.83,132.82,248.37230314]
["bitfinex-derivatives","SOLF0:USTF0",1742743529137,15.75030523,132.83,132.82,248.37230314]
["bitfinex-derivatives","SOLF0:USTF0",1742743529723,15.75030523,132.83,132.82,0.05230314]
["bitfinex-derivatives","SOLF0:USTF0",1742743532837,15.75030523,132.83,132.82,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742743536347,7.58599312,132.84,132.82,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742743536539,0.05659312,132.84,132.82,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742743537535,8.22060523,132.83,132.82,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742743537941,8.27719835,132.84,132.82,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742743538146,7.5297,132.83,132.82,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742743539545,15.75030523,132.83,132.82,3.14e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742743547547,7.5326,132.78,132.77,275.42]
["bitfinex-derivatives","SOLF0:USTF0",1742743547849,119.0935922,132.89,132.77,256.62060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743548046,17.98686292,132.88,132.86,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743548249,10.45976292,132.88,132.86,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743548945,10.51097001,132.88,132.86,8.27833351]
["bitfinex-derivatives","SOLF0:USTF0",1742743550752,0.05120709,132.88,132.86,8.27833351]
["bitfinex-derivatives","SOLF0:USTF0",1742743553157,0.05120709,132.88,132.86,0.05772828]
["bitfinex-derivatives","SOLF0:USTF0",1742743553751,0.05120709,132.88,132.86,7.58572828]
["bitfinex-derivatives","SOLF0:USTF0",1742743556856,7.57820709,132.88,132.86,0.05772828]
["bitfinex-derivatives","SOLF0:USTF0",1742743564061,7.5275,132.87,132.86,0.05772828]
["bitfinex-derivatives","SOLF0:USTF0",1742743564251,0.05120709,132.88,132.86,0.05772828]
["bitfinex-derivatives","SOLF0:USTF0",1742743565163,7.57860709,132.88,132.86,0.05772828]
["bitfinex-derivatives","SOLF0:USTF0",1742743566262,7.5275,132.87,132.86,0.05772828]
["bitfinex-derivatives","SOLF0:USTF0",1742743575661,7.57840709,132.88,132.86,8.27833351]
["bitfinex-derivatives","SOLF0:USTF0",1742743575867,7.57840709,132.88,132.87,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743576066,0.05120709,132.88,132.86,35.27833351]
["bitfinex-derivatives","SOLF0:USTF0",1742743576264,0.05120709,132.88,132.86,42.80603351]
["bitfinex-derivatives","SOLF0:USTF0",1742743576869,7.57840709,132.88,132.86,35.27833351]
["bitfinex-derivatives","SOLF0:USTF0",1742743577472,7.57840709,132.88,132.86,42.80623351]
["bitfinex-derivatives","SOLF0:USTF0",1742743578671,0.05120709,132.88,132.86,42.80623351]
["bitfinex-derivatives","SOLF0:USTF0",1742743579573,7.57810709,132.88,132.86,42.80623351]
["bitfinex-derivatives","SOLF0:USTF0",1742743581369,0.05120709,132.88,132.87,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743581574,8.22060523,132.92,132.87,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743581774,8.22060523,132.91,132.87,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743582068,27.0,132.94,132.87,15.74780523]
["bitfinex-derivatives","SOLF0:USTF0",1742743582069,7.526,132.9,132.87,15.74780523]
["bitfinex-derivatives","SOLF0:USTF0",1742743582476,7.526,132.9,132.87,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743582673,7.57914761,132.9,132.87,8.27399115]
["bitfinex-derivatives","SOLF0:USTF0",1742743582873,7.57914761,132.9,132.87,15.80119115]
["bitfinex-derivatives","SOLF0:USTF0",1742743586473,0.05314761,132.9,132.88,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742743587467,7.57894761,132.9,132.88,7.5268]
["bitfinex-derivatives","SOLF0:USTF0",1742743587773,7.57894761,132.9,132.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742743588276,0.05314761,132.9,132.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742743588778,7.57894761,132.9,132.89,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742743592878,7.57894761,132.9,132.87,15.80119115]
["bitfinex-derivatives","SOLF0:USTF0",1742743593185,7.5266,132.89,132.88,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742743595681,7.5269,132.88,132.87,0.05338592]
["bitfinex-derivatives","SOLF0:USTF0",1742743603988,15.74750523,132.88,132.87,0.05338592]
["bitfinex-derivatives","SOLF0:USTF0",1742743609498,42.74750523,132.88,132.87,0.05338592]
["bitfinex-derivatives","SOLF0:USTF0",1742743620412,7.5269,132.88,132.87,0.05338592]
["bitfinex-derivatives","SOLF0:USTF0",1742743622219,15.74750523,132.88,132.87,0.05338592]
["bitfinex-derivatives","SOLF0:USTF0",1742743623210,7.5269,132.88,132.87,0.05338592]
["bitfinex-derivatives","SOLF0:USTF0",1742743627619,15.74750523,132.88,132.87,0.05338592]
["bitfinex-derivatives","SOLF0:USTF0",1742743628510,7.5269,132.88,132.87,0.05338592]
["bitfinex-derivatives","SOLF0:USTF0",1742743639326,15.74750523,132.88,132.87,0.05338592]
["bitfinex-derivatives","SOLF0:USTF0",1742743639522,15.74750523,132.88,132.87,8.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743648830,7.5269,132.88,132.87,8.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743653727,42.72750523,132.88,132.87,8.592e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743657337,48.36361103,132.88,132.75,39.56988094]
["bitfinex-derivatives","SOLF0:USTF0",1742743657538,8.22060523,132.79,132.75,43.55028094]
["bitfinex-derivatives","SOLF0:USTF0",1742743658136,35.20060523,132.8,132.77,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743658338,0.05694957,132.78,132.77,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743659340,0.05694957,132.78,132.76,35.24967075]
["bitfinex-derivatives","SOLF0:USTF0",1742743659540,0.05694957,132.78,132.77,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743659844,7.58954957,132.78,132.77,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743660741,7.5331,132.77,132.76,0.04906552]
["bitfinex-derivatives","SOLF0:USTF0",1742743660943,15.75370523,132.77,132.76,0.04906552]
["bitfinex-derivatives","SOLF0:USTF0",1742743663952,7.5354,132.73,132.72,279.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742743665049,15.75570523,132.74,132.72,279.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742743665253,0.05233191,132.74,132.72,279.9216]
["bitfinex-derivatives","SOLF0:USTF0",1742743665553,0.05233191,132.74,132.72,4.2016]
["bitfinex-derivatives","SOLF0:USTF0",1742743666656,0.05233191,132.74,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743666657,8.22060523,132.73,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743666860,8.22060523,132.72,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743668158,15.75660523,132.72,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743670963,8.22060523,132.73,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743671261,8.27293714,132.74,132.71,7.5933554]
["bitfinex-derivatives","SOLF0:USTF0",1742743671569,15.80803714,132.74,132.71,7.5933554]
["bitfinex-derivatives","SOLF0:USTF0",1742743671757,8.27293714,132.74,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743672460,7.5354,132.73,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743673061,15.75660523,132.72,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743683270,7.536,132.72,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743687070,15.75660523,132.72,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743688774,7.536,132.72,132.71,0.0571554]
["bitfinex-derivatives","SOLF0:USTF0",1742743693778,8.22060523,132.72,132.63,248.64]
["bitfinex-derivatives","SOLF0:USTF0",1742743693978,8.22060523,132.7,132.66,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743694279,8.22060523,132.69,132.65,42.94020523]
["bitfinex-derivatives","SOLF0:USTF0",1742743694471,7.5386,132.68,132.65,42.94020523]
["bitfinex-derivatives","SOLF0:USTF0",1742743694671,8.22060523,132.71,132.67,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743694872,0.05498922,132.68,132.67,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743698179,0.05498922,132.68,132.67,15.75940523]
["bitfinex-derivatives","SOLF0:USTF0",1742743698774,8.22060523,132.74,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742743698969,8.22060523,132.74,132.7,42.87770523]
["bitfinex-derivatives","SOLF0:USTF0",1742743699372,7.5357,132.73,132.7,42.87770523]
["bitfinex-derivatives","SOLF0:USTF0",1742743699878,7.59305597,132.73,132.7,42.93044969]
["bitfinex-derivatives","SOLF0:USTF0",1742743701285,7.5361,132.72,132.7,35.39334969]
["bitfinex-derivatives","SOLF0:USTF0",1742743701779,7.5361,132.72,132.7,27.17274446]
["bitfinex-derivatives","SOLF0:USTF0",1742743702779,7.5365,132.71,132.7,27.17274446]
["bitfinex-derivatives","SOLF0:USTF0",1742743704077,15.75710523,132.71,132.7,0.05274446]
["bitfinex-derivatives","SOLF0:USTF0",1742743709284,15.75710523,132.71,132.67,256.88060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743709285,8.22060523,132.71,132.67,256.88060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743710184,7.5374,132.7,132.67,15.75910523]
["bitfinex-derivatives","SOLF0:USTF0",1742743710386,0.05114742,132.7,132.68,0.05085472]
["bitfinex-derivatives","SOLF0:USTF0",1742743710587,0.05114742,132.7,132.68,8.27145995]
["bitfinex-derivatives","SOLF0:USTF0",1742743710884,0.05114742,132.7,132.68,15.80935995]
["bitfinex-derivatives","SOLF0:USTF0",1742743712491,7.58834742,132.7,132.68,15.80935995]
["bitfinex-derivatives","SOLF0:USTF0",1742743712890,0.05114742,132.7,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742743713589,0.05114742,132.7,132.69,34.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742743713791,0.05114742,132.7,132.69,42.85830523]
["bitfinex-derivatives","SOLF0:USTF0",1742743722496,0.05114742,132.7,132.69,34.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742743722689,0.05114742,132.7,132.69,42.85830523]
["bitfinex-derivatives","SOLF0:USTF0",1742743737105,2.015,132.77,132.69,35.32060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743737302,8.22060523,132.77,132.72,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743737606,8.22060523,132.77,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1742743737799,7.5334,132.77,132.74,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743738000,7.5334,132.77,132.74,8.27482759]
["bitfinex-derivatives","SOLF0:USTF0",1742743738207,7.59138944,132.77,132.74,15.80942759]
["bitfinex-derivatives","SOLF0:USTF0",1742743739006,7.5338,132.76,132.74,0.05422236]
["bitfinex-derivatives","SOLF0:USTF0",1742743740398,7.5338,132.76,132.74,7.58902236]
["bitfinex-derivatives","SOLF0:USTF0",1742743741704,7.5338,132.76,132.74,0.05422236]
["bitfinex-derivatives","SOLF0:USTF0",1742743743503,7.5343,132.75,132.74,0.05422236]
["bitfinex-derivatives","SOLF0:USTF0",1742743746204,15.75490523,132.75,132.74,0.05422236]
["bitfinex-derivatives","SOLF0:USTF0",1742743752309,15.75490523,132.75,132.74,2.236e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743752606,7.5376,132.7,132.67,283.88060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743752807,8.22060523,132.71,132.67,283.88060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743753008,7.5381,132.69,132.67,283.88060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743753603,7.5381,132.69,132.67,283.93249121]
["bitfinex-derivatives","SOLF0:USTF0",1742743753798,7.59045276,132.69,132.67,283.93249121]
["bitfinex-derivatives","SOLF0:USTF0",1742743754409,7.5382,132.68,132.67,248.71188598]
["bitfinex-derivatives","SOLF0:USTF0",1742743756408,15.81095799,132.69,132.67,248.71188598]
["bitfinex-derivatives","SOLF0:USTF0",1742743756709,7.59035276,132.69,132.67,248.71188598]
["bitfinex-derivatives","SOLF0:USTF0",1742743759909,0.05235276,132.69,132.68,7.5382]
["bitfinex-derivatives","SOLF0:USTF0",1742743760605,0.05235276,132.69,132.68,15.75880523]
["bitfinex-derivatives","SOLF0:USTF0",1742743763306,0.05235276,132.69,132.68,19.98820523]
["bitfinex-derivatives","SOLF0:USTF0",1742743763499,7.5357,132.73,132.7,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1742743763702,7.5357,132.73,132.71,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742743764506,7.536,132.72,132.71,27.0729985]
["bitfinex-derivatives","SOLF0:USTF0",1742743768412,15.75660523,132.72,132.71,0.0529985]
["bitfinex-derivatives","SOLF0:USTF0",1742743769308,7.5382,132.68,132.67,283.90060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743770708,7.5382,132.68,132.67,248.66]
["bitfinex-derivatives","SOLF0:USTF0",1742743776115,7.58832465,132.69,132.67,248.66]
["bitfinex-derivatives","SOLF0:USTF0",1742743776514,7.58832465,132.69,132.67,275.68]
["bitfinex-derivatives","SOLF0:USTF0",1742743776710,7.58832465,132.69,132.67,283.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742743779320,0.05042465,132.69,132.67,283.2187]
["bitfinex-derivatives","SOLF0:USTF0",1742743779518,0.05042465,132.69,132.67,291.43930523]
["bitfinex-derivatives","SOLF0:USTF0",1742743779920,0.05042465,132.69,132.67,42.77930523]
["bitfinex-derivatives","SOLF0:USTF0",1742743780116,7.5388,132.67,132.66,0.04810351]
["bitfinex-derivatives","SOLF0:USTF0",1742743780515,0.05042465,132.69,132.66,8.26870874]
["bitfinex-derivatives","SOLF0:USTF0",1742743780715,7.5386,132.68,132.66,8.26870874]
["bitfinex-derivatives","SOLF0:USTF0",1742743782021,7.5388,132.67,132.66,8.26870874]
["bitfinex-derivatives","SOLF0:USTF0",1742743782319,0.05042465,132.69,132.66,8.26870874]
["bitfinex-derivatives","SOLF0:USTF0",1742743783621,7.5385,132.68,132.66,8.26870874]
["bitfinex-derivatives","SOLF0:USTF0",1742743783812,0.05042465,132.69,132.66,8.26870874]
["bitfinex-derivatives","SOLF0:USTF0",1742743784011,7.5388,132.67,132.66,0.04810351]
["bitfinex-derivatives","SOLF0:USTF0",1742743785320,15.75940523,132.67,132.66,0.04810351]
["bitfinex-derivatives","SOLF0:USTF0",1742743785826,7.5388,132.67,132.66,0.04810351]
["bitfinex-derivatives","SOLF0:USTF0",1742743790423,8.22060523,132.68,132.66,0.04810351]
["bitfinex-derivatives","SOLF0:USTF0",1742743790424,15.75910523,132.68,132.66,0.04810351]
["bitfinex-derivatives","SOLF0:USTF0",1742743794621,0.05042465,132.69,132.66,8.26870874]
["bitfinex-derivatives","SOLF0:USTF0",1742743794820,0.05042465,132.69,132.67,35.24060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743795020,0.05042465,132.69,132.68,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743795228,0.05042465,132.69,132.68,15.75880523]
["bitfinex-derivatives","SOLF0:USTF0",1742743795432,26.21606815,132.73,132.68,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743795724,26.21606815,132.73,132.69,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743795931,26.21606815,132.73,132.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742743796127,15.75630523,132.73,132.7,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742743796522,15.81151027,132.73,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742743796726,15.81151027,132.73,132.7,27.07066737]
["bitfinex-derivatives","SOLF0:USTF0",1742743798534,15.81151027,132.73,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742743798833,15.81151027,132.73,132.7,27.07066737]
["bitfinex-derivatives","SOLF0:USTF0",1742743799037,15.81151027,132.73,132.7,34.60746737]
["bitfinex-derivatives","SOLF0:USTF0",1742743801736,7.536,132.72,132.7,27.07066737]
["bitfinex-derivatives","SOLF0:USTF0",1742743801936,15.75660523,132.72,132.7,27.07066737]
["bitfinex-derivatives","SOLF0:USTF0",1742743803239,7.536,132.72,132.7,27.07066737]
["bitfinex-derivatives","SOLF0:USTF0",1742743804243,7.536,132.72,132.7,34.60756737]
["bitfinex-derivatives","SOLF0:USTF0",1742743805142,15.81151027,132.73,132.7,34.60756737]
["bitfinex-derivatives","SOLF0:USTF0",1742743805646,8.27581027,132.73,132.7,34.60756737]
["bitfinex-derivatives","SOLF0:USTF0",1742743806444,7.536,132.72,132.7,34.60756737]
["bitfinex-derivatives","SOLF0:USTF0",1742743812552,7.536,132.72,132.7,27.07066737]
["bitfinex-derivatives","SOLF0:USTF0",1742743816354,7.5365,132.71,132.7,27.07066737]
["bitfinex-derivatives","SOLF0:USTF0",1742743816647,15.75710523,132.71,132.7,0.05066737]
["bitfinex-derivatives","SOLF0:USTF0",1742743818848,7.5392,132.67,132.65,35.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743819048,7.5392,132.67,132.65,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743819549,7.5394,132.66,132.64,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1742743819750,8.22060523,132.66,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742743820049,0.05333519,132.66,132.65,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743820253,0.05333519,132.66,132.65,15.76050523]
["bitfinex-derivatives","SOLF0:USTF0",1742743821346,0.05333519,132.66,132.65,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743822154,0.05333519,132.66,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743823054,7.59293519,132.66,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743824251,7.59293519,132.66,132.64,15.81833492]
["bitfinex-derivatives","SOLF0:USTF0",1742743825851,7.59293519,132.66,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743826353,7.5399,132.65,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743826757,0.05333519,132.66,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743828256,7.59323519,132.66,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743828856,0.05333519,132.66,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743830150,7.5399,132.65,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743831356,7.59303519,132.66,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743831559,0.05333519,132.66,132.65,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743832253,0.05333519,132.66,132.65,15.76050523]
["bitfinex-derivatives","SOLF0:USTF0",1742743832859,0.05333519,132.66,132.65,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743833258,0.05333519,132.66,132.65,15.76050523]
["bitfinex-derivatives","SOLF0:USTF0",1742743835860,0.05333519,132.66,132.65,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743836261,0.05333519,132.66,132.64,17.81053492]
["bitfinex-derivatives","SOLF0:USTF0",1742743836958,7.5399,132.65,132.64,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1742743838760,7.59293519,132.66,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743839066,0.05333519,132.66,132.64,8.27783492]
["bitfinex-derivatives","SOLF0:USTF0",1742743839663,7.5399,132.65,132.64,0.05722969]
["bitfinex-derivatives","SOLF0:USTF0",1742743842264,8.22060523,132.65,132.6,35.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743842459,8.22060523,132.64,132.6,35.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743842765,8.22060523,132.64,132.6,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743843064,8.22060523,132.62,132.58,256.96060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743843262,0.05327783,132.61,132.58,283.96060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743843467,0.05327783,132.61,132.59,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742743843660,7.5428,132.6,132.59,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742743844065,15.76340523,132.6,132.59,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742743849766,42.81638306,132.61,132.59,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742743850470,7.5428,132.6,132.59,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742743859176,15.76340523,132.6,132.59,0.04803021]
["bitfinex-derivatives","SOLF0:USTF0",1742743861377,15.76340523,132.6,132.59,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743867187,42.78340523,132.6,132.59,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743867680,15.76340523,132.6,132.59,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743867886,42.78340523,132.6,132.59,3.021e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743868883,35.24060523,132.6,132.53,248.74]
["bitfinex-derivatives","SOLF0:USTF0",1742743869085,8.22060523,132.55,132.53,248.74]
["bitfinex-derivatives","SOLF0:USTF0",1742743869487,7.5462,132.54,132.53,248.74]
["bitfinex-derivatives","SOLF0:USTF0",1742743874085,15.76680523,132.54,132.53,248.74]
["bitfinex-derivatives","SOLF0:USTF0",1742743874289,7.5468,132.53,132.52,0.05656171]
["bitfinex-derivatives","SOLF0:USTF0",1742743874487,15.76740523,132.53,132.52,0.05656171]
["bitfinex-derivatives","SOLF0:USTF0",1742743874687,42.78740523,132.53,132.52,0.05656171]
["bitfinex-derivatives","SOLF0:USTF0",1742743876394,42.78740523,132.53,132.52,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743885305,15.76740523,132.53,132.52,6.171e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742743885606,15.76060523,132.53,132.43,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743885804,8.22060523,132.47,132.43,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743885994,8.22060523,132.46,132.42,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743886200,15.77150523,132.46,132.42,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743886601,15.77190523,132.45,132.41,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743886807,15.82932338,132.45,132.43,0.05222131]
["bitfinex-derivatives","SOLF0:USTF0",1742743888210,7.5519,132.44,132.43,0.05222131]
["bitfinex-derivatives","SOLF0:USTF0",1742743888706,0.05741815,132.45,132.43,0.05222131]
["bitfinex-derivatives","SOLF0:USTF0",1742743888915,0.05741815,132.45,132.43,8.27282654]
["bitfinex-derivatives","SOLF0:USTF0",1742743890213,7.60881815,132.45,132.43,8.27282654]
["bitfinex-derivatives","SOLF0:USTF0",1742743890613,0.05741815,132.45,132.43,0.05222131]
["bitfinex-derivatives","SOLF0:USTF0",1742743890815,8.27802338,132.45,132.43,0.05222131]
["bitfinex-derivatives","SOLF0:USTF0",1742743891814,7.5519,132.44,132.43,0.05222131]
["bitfinex-derivatives","SOLF0:USTF0",1742743896820,43.02060523,132.44,132.32,6.2088]
["bitfinex-derivatives","SOLF0:USTF0",1742743897025,8.22060523,132.37,132.33,35.48060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743897221,7.5574,132.35,132.33,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743897420,7.5574,132.35,132.33,35.48060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743897717,7.5576,132.34,132.33,35.53332353]
["bitfinex-derivatives","SOLF0:USTF0",1742743897921,0.05018983,132.35,132.33,35.53332353]
["bitfinex-derivatives","SOLF0:USTF0",1742743898125,0.05018983,132.35,132.34,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743899222,0.05018983,132.35,132.33,35.53332353]
["bitfinex-derivatives","SOLF0:USTF0",1742743899922,0.05018983,132.35,132.34,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743904335,0.05018983,132.35,132.34,15.77820523]
["bitfinex-derivatives","SOLF0:USTF0",1742743907335,8.22060523,132.4,132.34,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743907533,8.22060523,132.4,132.37,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743907725,8.22060523,132.41,132.37,35.40060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743908127,8.22060523,132.41,132.37,42.95650523]
["bitfinex-derivatives","SOLF0:USTF0",1742743908332,8.22060523,132.4,132.37,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742743908534,8.27788054,132.4,132.38,0.05142806]
["bitfinex-derivatives","SOLF0:USTF0",1742743908734,8.22060523,132.39,132.38,0.05142806]
["bitfinex-derivatives","SOLF0:USTF0",1742743910531,15.77540523,132.39,132.38,0.05142806]
["bitfinex-derivatives","SOLF0:USTF0",1742743912438,8.22060523,132.39,132.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742743912640,8.22060523,132.36,132.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742743912938,8.22060523,132.37,132.34,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742743913337,8.22060523,132.37,132.34,34.7173]
["bitfinex-derivatives","SOLF0:USTF0",1742743913535,8.22060523,132.37,132.34,34.77496705]
["bitfinex-derivatives","SOLF0:USTF0",1742743913837,8.2718024,132.37,132.34,34.77496705]
["bitfinex-derivatives","SOLF0:USTF0",1742743914532,8.2718024,132.37,132.34,7.61496705]
["bitfinex-derivatives","SOLF0:USTF0",1742743914735,0.05119717,132.37,132.35,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743915740,0.05119717,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742743915939,0.05119717,132.37,132.34,35.41827228]
["bitfinex-derivatives","SOLF0:USTF0",1742743916640,0.05119717,132.37,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742743918141,0.05119717,132.37,132.34,42.97557228]
["bitfinex-derivatives","SOLF0:USTF0",1742743918842,0.05119717,132.37,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742743920645,0.05119717,132.37,132.35,15.77760523]
["bitfinex-derivatives","SOLF0:USTF0",1742743920941,8.2718024,132.37,132.34,0.05766705]
["bitfinex-derivatives","SOLF0:USTF0",1742743921138,8.22060523,132.36,132.34,0.05766705]
["bitfinex-derivatives","SOLF0:USTF0",1742743921338,0.05119717,132.37,132.34,8.27827228]
["bitfinex-derivatives","SOLF0:USTF0",1742743921744,0.05119717,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742743926649,0.05119717,132.37,132.35,43.07740523]
["bitfinex-derivatives","SOLF0:USTF0",1742743928853,0.05119717,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742743931447,0.05119717,132.37,132.36,15.77710523]
["bitfinex-derivatives","SOLF0:USTF0",1742743931650,8.22060523,132.42,132.39,7.5546]
["bitfinex-derivatives","SOLF0:USTF0",1742743931847,8.22060523,132.41,132.39,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742743932047,7.5557,132.38,132.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742743932347,15.77630523,132.38,132.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742743932553,8.22060523,132.38,132.36,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742743932954,8.2715035,132.38,132.36,27.26958643]
["bitfinex-derivatives","SOLF0:USTF0",1742743933453,7.5559,132.37,132.36,27.26958643]
["bitfinex-derivatives","SOLF0:USTF0",1742743936957,15.8271035,132.38,132.36,27.26958643]
["bitfinex-derivatives","SOLF0:USTF0",1742743937159,7.60649827,132.38,132.36,27.26958643]
["bitfinex-derivatives","SOLF0:USTF0",1742743937662,0.05089827,132.38,132.36,27.26958643]
["bitfinex-derivatives","SOLF0:USTF0",1742743938053,8.22060523,132.37,132.36,0.04958643]
["bitfinex-derivatives","SOLF0:USTF0",1742743938256,15.77650523,132.37,132.36,0.04958643]
["bitfinex-derivatives","SOLF0:USTF0",1742743940060,7.5576,132.34,132.33,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1742743940259,15.77820523,132.34,132.33,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742743940559,15.77820523,132.34,132.33,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1742743940762,15.77820523,132.34,132.33,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1742743941658,15.77820523,132.34,132.33,249.26]
["bitfinex-derivatives","SOLF0:USTF0",1742743941955,15.77820523,132.34,132.33,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1742743942363,15.82559042,132.35,132.33,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1742743942555,8.26829042,132.35,132.33,276.42]
["bitfinex-derivatives","SOLF0:USTF0",1742743943152,0.04768519,132.35,132.33,283.9779]
["bitfinex-derivatives","SOLF0:USTF0",1742743943353,0.04768519,132.35,132.33,284.64060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743944058,0.04768519,132.35,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742743944264,0.04768519,132.35,132.34,15.77820523]
["bitfinex-derivatives","SOLF0:USTF0",1742743945566,41.8390517,132.42,132.34,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743945760,15.77450523,132.41,132.37,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743945958,15.77450523,132.41,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1742743945959,8.22060523,132.41,132.39,7.5547]
["bitfinex-derivatives","SOLF0:USTF0",1742743946556,8.22060523,132.41,132.39,7.61136252]
["bitfinex-derivatives","SOLF0:USTF0",1742743946764,0.050051,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742743947262,0.050051,132.41,132.39,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743947867,0.050051,132.41,132.39,8.27726775]
["bitfinex-derivatives","SOLF0:USTF0",1742743948067,0.050051,132.41,132.39,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743950269,0.050051,132.41,132.39,7.61126252]
["bitfinex-derivatives","SOLF0:USTF0",1742743954063,0.050051,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742743954467,0.050051,132.41,132.39,8.27726775]
["bitfinex-derivatives","SOLF0:USTF0",1742743956270,0.050051,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742743956665,0.050051,132.41,132.39,8.27726775]
["bitfinex-derivatives","SOLF0:USTF0",1742743956864,0.050051,132.41,132.39,15.83176775]
["bitfinex-derivatives","SOLF0:USTF0",1742743957369,8.22060523,132.4,132.39,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743958473,15.77480523,132.4,132.39,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743960269,15.82425623,132.41,132.39,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743961167,15.77480523,132.4,132.39,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743962770,0.050051,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743963474,8.27065623,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743963770,0.050051,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743964072,0.050051,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742743966773,0.050051,132.41,132.39,34.67116252]
["bitfinex-derivatives","SOLF0:USTF0",1742743967076,0.050051,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743967678,7.5542,132.4,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743968380,15.82455623,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743968679,7.603951,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743971283,7.5542,132.4,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743971478,8.27065623,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743971982,15.82455623,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743972382,7.603951,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743972981,0.050051,132.41,132.39,35.33726775]
["bitfinex-derivatives","SOLF0:USTF0",1742743973684,0.050051,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742743975085,0.050051,132.41,132.39,42.89176775]
["bitfinex-derivatives","SOLF0:USTF0",1742743975986,0.050051,132.41,132.39,35.33726775]
["bitfinex-derivatives","SOLF0:USTF0",1742743976589,0.050051,132.41,132.39,42.89196775]
["bitfinex-derivatives","SOLF0:USTF0",1742743977389,0.050051,132.41,132.39,35.33726775]
["bitfinex-derivatives","SOLF0:USTF0",1742743977988,0.050051,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743978190,7.603951,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743978583,0.050051,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743979392,7.604151,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743979893,0.050051,132.41,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743980283,7.5542,132.4,132.39,27.11666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743984085,7.5542,132.4,132.39,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743986290,15.77480523,132.4,132.39,0.05666252]
["bitfinex-derivatives","SOLF0:USTF0",1742743986496,8.22060523,132.4,132.35,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742743986698,8.22060523,132.39,132.35,15.77740523]
["bitfinex-derivatives","SOLF0:USTF0",1742743987092,8.22060523,132.39,132.35,35.28060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743987293,8.22060523,132.38,132.35,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742743987598,7.5564,132.37,132.35,27.11744932]
["bitfinex-derivatives","SOLF0:USTF0",1742743988799,7.5564,132.37,132.35,35.33805455]
["bitfinex-derivatives","SOLF0:USTF0",1742743991601,7.5565,132.36,132.35,27.11744932]
["bitfinex-derivatives","SOLF0:USTF0",1742743992501,7.5561,132.37,132.35,27.11744932]
["bitfinex-derivatives","SOLF0:USTF0",1742743993611,15.82937527,132.38,132.35,34.67434932]
["bitfinex-derivatives","SOLF0:USTF0",1742743993898,7.60877004,132.38,132.35,42.89495455]
["bitfinex-derivatives","SOLF0:USTF0",1742743995601,7.5559,132.37,132.35,35.33805455]
["bitfinex-derivatives","SOLF0:USTF0",1742743995797,7.5559,132.37,132.35,27.11744932]
["bitfinex-derivatives","SOLF0:USTF0",1742743996396,15.82937527,132.38,132.35,27.11744932]
["bitfinex-derivatives","SOLF0:USTF0",1742743997200,7.60877004,132.38,132.35,42.89495455]
["bitfinex-derivatives","SOLF0:USTF0",1742743997502,0.05317004,132.38,132.35,35.33805455]
["bitfinex-derivatives","SOLF0:USTF0",1742743997703,0.05317004,132.38,132.36,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742743998200,0.05317004,132.38,132.36,15.77670523]
["bitfinex-derivatives","SOLF0:USTF0",1742743998701,0.05317004,132.38,132.37,15.77650523]
["bitfinex-derivatives","SOLF0:USTF0",1742744005908,0.05317004,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742744009603,0.05317004,132.38,132.36,15.77680523]
["bitfinex-derivatives","SOLF0:USTF0",1742744010502,0.05317004,132.38,132.37,15.77650523]
["bitfinex-derivatives","SOLF0:USTF0",1742744015305,0.05317004,132.38,132.37,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744016310,0.05317004,132.38,132.37,15.77650523]
["bitfinex-derivatives","SOLF0:USTF0",1742744025421,8.27377527,132.38,132.36,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744025617,8.27377527,132.38,132.36,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1742744026018,7.5559,132.37,132.36,276.3]
["bitfinex-derivatives","SOLF0:USTF0",1742744026518,7.5559,132.37,132.36,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744026725,15.77650523,132.37,132.36,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744033828,7.5559,132.37,132.36,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744034225,15.77650523,132.37,132.36,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744035030,0.05317004,132.38,132.36,257.46060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744035240,0.05317004,132.38,132.37,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744035427,10.45976292,132.43,132.37,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744035628,10.45976292,132.43,132.4,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744035826,10.45976292,132.43,132.41,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742744036234,8.22060523,132.42,132.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742744036433,18.68036815,132.43,132.4,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742744036631,0.05705074,132.42,132.4,27.10906117]
["bitfinex-derivatives","SOLF0:USTF0",1742744036839,0.05705074,132.42,132.4,34.66286117]
["bitfinex-derivatives","SOLF0:USTF0",1742744037136,0.05705074,132.42,132.4,27.10906117]
["bitfinex-derivatives","SOLF0:USTF0",1742744037332,0.05705074,132.42,132.4,34.66276117]
["bitfinex-derivatives","SOLF0:USTF0",1742744038444,0.05705074,132.42,132.4,27.10906117]
["bitfinex-derivatives","SOLF0:USTF0",1742744039540,0.05705074,132.42,132.4,35.3296664]
["bitfinex-derivatives","SOLF0:USTF0",1742744039838,0.05705074,132.42,132.41,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744040239,0.05705074,132.42,132.41,15.77420523]
["bitfinex-derivatives","SOLF0:USTF0",1742744040837,41.73739401,132.49,132.41,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744041139,31.37928878,132.49,132.47,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744041341,31.37928878,132.49,132.47,42.81080523]
["bitfinex-derivatives","SOLF0:USTF0",1742744041636,41.8390517,132.49,132.47,35.26060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744042036,41.8924272,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742744042437,41.8924272,132.49,132.47,42.86491992]
["bitfinex-derivatives","SOLF0:USTF0",1742744042740,50.11303243,132.49,132.47,27.09431469]
["bitfinex-derivatives","SOLF0:USTF0",1742744042941,8.22060523,132.48,132.47,0.05431469]
["bitfinex-derivatives","SOLF0:USTF0",1742744043338,50.11303243,132.49,132.47,0.05431469]
["bitfinex-derivatives","SOLF0:USTF0",1742744043636,41.8924272,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742744044343,0.0533755,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742744044935,0.0533755,132.49,132.48,15.77020523]
["bitfinex-derivatives","SOLF0:USTF0",1742744047541,0.0533755,132.49,132.47,8.27491992]
["bitfinex-derivatives","SOLF0:USTF0",1742744047942,0.0533755,132.49,132.47,27.09431469]
["bitfinex-derivatives","SOLF0:USTF0",1742744048237,8.22060523,132.48,132.47,0.05431469]
["bitfinex-derivatives","SOLF0:USTF0",1742744048638,15.77020523,132.48,132.47,0.05431469]
["bitfinex-derivatives","SOLF0:USTF0",1742744049336,7.5503,132.47,132.42,257.44060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744049537,8.22060523,132.46,132.42,257.44060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744049837,8.22060523,132.47,132.43,8.22060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744050037,10.30820523,132.48,132.44,35.26060523]
["bitfinex-derivatives","SOLF0:USTF0",1742744050233,8.22060523,132.47,132.44,34.5916]
["bitfinex-derivatives","SOLF0:USTF0",1742744050441,8.27430457,132.47,132.45,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1742744050743,8.22060523,132.46,132.45,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1742744050936,7.60419934,132.47,132.45,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1742744051337,0.05369934,132.47,132.45,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1742744051637,7.5508,132.46,132.45,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1742744052246,7.60399934,132.47,132.45,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1742744052647,0.05369934,132.47,132.45,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1742744053544,20.48313253,132.46,132.45,0.05711338]
["bitfinex-derivatives","SOLF0:USTF0",1742744053743,20.48313253,132.46,132.37,253.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742744053744,39.97233253,132.46,132.37,253.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742744053947,12.93233253,132.44,132.37,253.0896]
["bitfinex-derivatives","SOLF0:USTF0",1742744054150,27.04,132.43,132.38,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742744054438,27.04,132.43,132.37,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742744054648,7.5545,132.4,132.37,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1742744054844,0.04954456,132.41,132.39,0.05062399]
["bitfinex-derivatives","SOLF0:USTF0",1742744055344,7.60364456,132.41,132.39,0.05062399]
["bitfinex-derivatives","SOLF0:USTF0",1742744055541,0.04954456,132.41,132.39,0.05062399]
["bitfinex-derivatives","SOLF0:USTF0",1742744055849,7.60324456,132.41,132.39,0.05062399]
["bitfinex-derivatives","SOLF0:USTF0",1742744056847,0.04954456,132.41,132.39,0.05062399]
["bitfinex-derivatives","SOLF0:USTF0",1742744058544,0.04954456,132.41,132.4,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742744059146,0.04954456,132.41,132.4,34.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742744059749,0.04954456,132.41,132.4,47.52653253]
["bitfinex-derivatives","SOLF0:USTF0",1742744063749,17.01543253,132.48,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742744063951,17.01543253,132.48,132.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742744064451,7.5508,132.46,132.44,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742744065047,7.60743796,132.46,132.44,27.0962708]
["bitfinex-derivatives","SOLF0:USTF0",1742744065347,0.05663796,132.46,132.44,27.0962708]
["bitfinex-derivatives","SOLF0:USTF0",1742744067443,0.05663796,132.46,132.44,34.6479708]
["bitfinex-derivatives","SOLF0:USTF0",1742744071059,0.05663796,132.46,132.44,27.0962708]
["bitfinex-derivatives","SOLF0:USTF0",1742744071261,0.05663796,132.46,132.44,0.0562708]
["bitfinex-derivatives","SOLF0:USTF0",1742744071559,0.05663796,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742744071960,0.05663796,132.46,132.45,34.5913]
["bitfinex-derivatives","SOLF0:USTF0",1742744072856,0.05663796,132.46,132.45,42.86382209]
["bitfinex-derivatives","SOLF0:USTF0",1742744073658,8.27252209,132.52,132.45,35.31252209]
["bitfinex-derivatives","SOLF0:USTF0",1742744073860,18.73228501,132.54,132.5,8.27252209]
["bitfinex-derivatives","SOLF0:USTF0",1742744074057,10.45976292,132.54,132.51,35.29252209]
["bitfinex-derivatives","SOLF0:USTF0",1742744074257,10.45976292,132.54,132.52,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1742744074858,10.50968856,132.54,132.52,7.60349098]
["bitfinex-derivatives","SOLF0:USTF0",1742744075059,18.78221065,132.54,132.52,7.60349098]
["bitfinex-derivatives","SOLF0:USTF0",1742744076569,18.78221065,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742744076861,18.78221065,132.54,132.52,0.05649098]
["bitfinex-derivatives","SOLF0:USTF0",1742744077066,8.32244773,132.54,132.52,0.05649098]
["bitfinex-derivatives","SOLF0:USTF0",1742744077461,8.32244773,132.54,132.52,7.60369098]
["bitfinex-derivatives","SOLF0:USTF0",1742744078170,8.27252209,132.53,132.52,0.05649098]
["bitfinex-derivatives","SOLF0:USTF0",1742744078665,15.81932209,132.53,132.52,0.05649098]
["bitfinex-derivatives","SOLF0:USTF0",1742744078867,8.27252209,132.5,132.45,8.27252209]
["bitfinex-derivatives","SOLF0:USTF0",1742744079065,8.27252209,132.49,132.45,35.29252209]
["bitfinex-derivatives","SOLF0:USTF0",1742744079368,8.27252209,132.49,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742744079773,15.82162209,132.49,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742744080068,15.82162209,132.49,132.46,7.60587233]
["bitfinex-derivatives","SOLF0:USTF0",1742744080069,15.87416962,132.49,132.46,7.60587233]
["bitfinex-derivatives","SOLF0:USTF0",1742744080867,0.05254753,132.49,132.47,7.5501]
["bitfinex-derivatives","SOLF0:USTF0",1742744081471,0.05254753,132.49,132.46,7.60597233]
["bitfinex-derivatives","SOLF0:USTF0",1742744081970,7.60164753,132.49,132.46,7.60597233]
["bitfinex-derivatives","SOLF0:USTF0",1742744082272,7.5499,132.48,132.46,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1742744082471,0.05254753,132.49,132.46,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1742744082666,0.05254753,132.49,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742744082872,0.05254753,132.49,132.46,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1742744083675,0.05254753,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742744086673,0.05254753,132.49,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742744087869,0.05254753,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742744089071,0.05254753,132.49,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742744089675,7.60174753,132.49,132.46,7.60597233]
["bitfinex-derivatives","SOLF0:USTF0",1742744090079,0.05254753,132.49,132.47,7.5497]
["bitfinex-derivatives","SOLF0:USTF0",1742744090281,0.05254753,132.49,132.46,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1742744090978,0.05254753,132.49,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742744091281,0.05254753,132.49,132.46,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1742744091670,7.60204753,132.49,132.46,7.60597233]
["bitfinex-derivatives","SOLF0:USTF0",1742744092379,0.05254753,132.49,132.46,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1742744093178,7.60204753,132.49,132.46,7.60617233]
["bitfinex-derivatives","SOLF0:USTF0",1742744093482,0.05254753,132.49,132.46,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1742744094486,39.99885094,132.49,132.46,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1742744094775,7.5502,132.47,132.46,0.05547233]
["bitfinex-derivatives","SOLF0:USTF0",1742744098286,7.5514,132.45,132.42,7.5528]
["bitfinex-derivatives","SOLF0:USTF0",1742744099485,7.60327689,132.45,132.42,7.60399552]
["bitfinex-derivatives","SOLF0:USTF0",1742744100384,0.05187689,132.45,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744100586,39.9981803,132.45,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744100884,7.5525,132.43,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744101891,7.5522,132.44,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744102284,7.5525,132.43,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744104288,15.83204482,132.43,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744105787,15.83164482,132.44,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744106390,0.05187689,132.45,132.42,8.33074034]
["bitfinex-derivatives","SOLF0:USTF0",1742744106982,0.05187689,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742744107187,0.05187689,132.45,132.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744108691,7.60317689,132.45,132.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744109094,0.05187689,132.45,132.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744110895,7.60317689,132.45,132.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744111393,0.05187689,132.45,132.44,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744112090,8.33142171,132.45,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744112290,8.27954482,132.43,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744112788,15.83204482,132.43,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744113187,8.27954482,132.44,132.42,0.05119552]
["bitfinex-derivatives","SOLF0:USTF0",1742744113391,15.88302171,132.45,132.42,7.60389552]
["bitfinex-derivatives","SOLF0:USTF0",1742744113589,0.05187689,132.45,132.42,8.33074034]
["bitfinex-derivatives","SOLF0:USTF0",1742744113797,0.05187689,132.45,132.43,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744114187,0.05187689,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742744116499,0.05187689,132.45,132.44,15.83144482]
["bitfinex-derivatives","SOLF0:USTF0",1742744118602,8.27954482,132.5,132.44,8.27954482]
["bitfinex-derivatives","SOLF0:USTF0",1742744118902,8.27954482,132.5,132.46,8.27954482]
["bitfinex-derivatives","SOLF0:USTF0",1742744119096,8.27954482,132.5,132.47,34.5699]
["bitfinex-derivatives","SOLF0:USTF0",1742744119297,8.27954482,132.5,132.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744119499,8.27954482,132.49,132.47,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744119706,8.27954482,132.48,132.47,0.05276967]
["bitfinex-derivatives","SOLF0:USTF0",1742744120302,15.82914482,132.48,132.47,0.05276967]
["bitfinex-derivatives","SOLF0:USTF0",1742744123704,7.6052862,132.5,132.47,0.05276967]
["bitfinex-derivatives","SOLF0:USTF0",1742744124006,0.0563862,132.5,132.47,8.33231449]
["bitfinex-derivatives","SOLF0:USTF0",1742744124304,0.0563862,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742744124900,0.0563862,132.5,132.49,34.569]
["bitfinex-derivatives","SOLF0:USTF0",1742744125110,0.0563862,132.5,132.49,42.84854482]
["bitfinex-derivatives","SOLF0:USTF0",1742744127595,17.81214482,132.56,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742744128100,15.82494482,132.56,132.52,42.84664482]
["bitfinex-derivatives","SOLF0:USTF0",1742744128303,8.27954482,132.56,132.52,35.29954482]
["bitfinex-derivatives","SOLF0:USTF0",1742744128903,0.05479257,132.55,132.53,8.33332469]
["bitfinex-derivatives","SOLF0:USTF0",1742744129210,0.05479257,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742744129506,0.05479257,132.55,132.53,8.33332469]
["bitfinex-derivatives","SOLF0:USTF0",1742744129702,0.05479257,132.55,132.53,15.87982469]
["bitfinex-derivatives","SOLF0:USTF0",1742744129907,0.05479257,132.55,132.53,8.33332469]
["bitfinex-derivatives","SOLF0:USTF0",1742744130905,0.05479257,132.55,132.53,15.87982469]
["bitfinex-derivatives","SOLF0:USTF0",1742744131403,0.05479257,132.55,132.54,15.82574482]
["bitfinex-derivatives","SOLF0:USTF0",1742744132707,15.82254482,132.6,132.56,7.545]
["bitfinex-derivatives","SOLF0:USTF0",1742744132905,7.5434,132.59,132.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744133208,8.27954482,132.6,132.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744133503,7.5439,132.58,132.57,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744133710,7.5439,132.58,132.57,27.07679997]
["bitfinex-derivatives","SOLF0:USTF0",1742744134509,15.82344482,132.58,132.57,27.07679997]
["bitfinex-derivatives","SOLF0:USTF0",1742744135004,8.32852679,132.6,132.57,27.07679997]
["bitfinex-derivatives","SOLF0:USTF0",1742744135205,8.32852679,132.6,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742744135206,0.04898197,132.6,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742744135704,0.04898197,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742744136015,0.04898197,132.6,132.58,8.27954482]
["bitfinex-derivatives","SOLF0:USTF0",1742744137001,7.59178197,132.6,132.57,34.62089997]
["bitfinex-derivatives","SOLF0:USTF0",1742744137405,0.04898197,132.6,132.57,34.62089997]
["bitfinex-derivatives","SOLF0:USTF0",1742744138604,7.59188197,132.6,132.57,34.62089997]
["bitfinex-derivatives","SOLF0:USTF0",1742744138809,0.04898197,132.6,132.57,34.62089997]
["bitfinex-derivatives","SOLF0:USTF0",1742744139110,0.04898197,132.6,132.58,7.5437]
["bitfinex-derivatives","SOLF0:USTF0",1742744139306,0.04898197,132.6,132.57,27.07679997]
["bitfinex-derivatives","SOLF0:USTF0",1742744140007,0.04898197,132.6,132.57,276.01679997]
["bitfinex-derivatives","SOLF0:USTF0",1742744140401,0.04898197,132.6,132.58,7.5435]
["bitfinex-derivatives","SOLF0:USTF0",1742744140702,7.5413,132.63,132.58,12.90141791]
["bitfinex-derivatives","SOLF0:USTF0",1742744140910,7.5413,132.63,132.59,3.9466]
["bitfinex-derivatives","SOLF0:USTF0",1742744141112,14.88411791,132.66,132.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742744141609,7.5409,132.64,132.6,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742744141910,0.05274923,132.63,132.61,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1742744142211,7.59414923,132.63,132.61,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1742744142406,0.05274923,132.63,132.61,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1742744144097,7.5416,132.62,132.61,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1742744144705,0.05274923,132.63,132.61,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1742744145209,7.5416,132.62,132.61,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1742744146609,0.05274923,132.63,132.61,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1742744147109,0.05274923,132.63,132.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742744147909,0.05274923,132.63,132.62,34.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742744149412,0.05274923,132.63,132.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742744149912,0.05274923,132.63,132.62,34.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742744150711,0.05274923,132.63,132.62,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742744151110,7.59394923,132.63,132.62,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742744151911,7.5416,132.62,132.61,0.05042209]
["bitfinex-derivatives","SOLF0:USTF0",1742744153615,7.5439,132.58,132.57,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1742744153808,12.90141791,132.62,132.55,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742744154013,12.90141791,132.62,132.54,14.88501791]
["bitfinex-derivatives","SOLF0:USTF0",1742744154209,12.90141791,132.62,132.54,41.86501791]
["bitfinex-derivatives","SOLF0:USTF0",1742744154417,7.5446,132.57,132.54,47.42731791]
["bitfinex-derivatives","SOLF0:USTF0",1742744154615,7.5446,132.57,132.54,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742744154914,0.04784929,132.57,132.54,27.03038595]
["bitfinex-derivatives","SOLF0:USTF0",1742744156109,0.04784929,132.57,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742744156913,0.04784929,132.57,132.54,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742744157626,27.0,132.56,132.54,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742744158115,7.5456,132.55,132.54,0.05038595]
["bitfinex-derivatives","SOLF0:USTF0",1742744159021,39.90141791,132.56,132.47,248.86]
["bitfinex-derivatives","SOLF0:USTF0",1742744159216,12.90141791,132.52,132.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742744159409,39.90141791,132.52,132.46,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742744160217,39.90141791,132.52,132.48,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1742744160218,0.05702091,132.5,132.48,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1742744160517,7.549,132.49,132.48,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1742744161117,34.549,132.49,132.48,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1742744161619,7.549,132.49,132.48,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1742744161821,0.05702091,132.5,132.48,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1742744162320,7.60552091,132.5,132.48,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1742744162516,0.05702091,132.5,132.48,0.05615158]
["bitfinex-derivatives","SOLF0:USTF0",1742744165518,0.05702091,132.5,132.49,20.45041791]
["bitfinex-derivatives","SOLF0:USTF0",1742744165721,2.1362,132.57,132.49,12.90141791]
["bitfinex-derivatives","SOLF0:USTF0",1742744165921,42.00071791,132.58,132.51,12.90141791]
["bitfinex-derivatives","SOLF0:USTF0",1742744166120,42.00071791,132.58,132.52,7.5469]
["bitfinex-derivatives","SOLF0:USTF0",1742744166327,7.5448,132.57,132.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742744166526,42.00071791,132.58,132.53,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742744166825,0.05372018,132.57,132.54,0.05083518]
["bitfinex-derivatives","SOLF0:USTF0",1742744167625,7.5451,132.56,132.54,0.05083518]
["bitfinex-derivatives","SOLF0:USTF0",1742744167818,0.05372018,132.57,132.54,0.05083518]
["bitfinex-derivatives","SOLF0:USTF0",1742744170427,0.05372018,132.57,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742744170625,0.05372018,132.57,132.56,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744171321,0.05372018,132.57,132.54,27.07083518]
["bitfinex-derivatives","SOLF0:USTF0",1742744172221,7.59822018,132.57,132.54,27.07083518]
["bitfinex-derivatives","SOLF0:USTF0",1742744172427,0.05372018,132.57,132.54,0.05083518]
["bitfinex-derivatives","SOLF0:USTF0",1742744173627,39.90141791,132.56,132.54,0.05083518]
["bitfinex-derivatives","SOLF0:USTF0",1742744174125,39.90141791,132.56,132.5,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742744174322,12.90141791,132.54,132.49,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744174518,12.90141791,132.52,132.45,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742744174719,12.90141791,132.5,132.45,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742744174921,7.5494,132.49,132.45,256.5112]
["bitfinex-derivatives","SOLF0:USTF0",1742744175224,0.05382216,132.48,132.46,0.05201075]
["bitfinex-derivatives","SOLF0:USTF0",1742744175824,0.05382216,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742744176028,0.05382216,132.48,132.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742744176330,0.05382216,132.48,132.47,39.96141791]
["bitfinex-derivatives","SOLF0:USTF0",1742744176623,14.85851791,132.56,132.47,47.50141791]
["bitfinex-derivatives","SOLF0:USTF0",1742744176624,1.9571,132.56,132.47,47.50141791]
["bitfinex-derivatives","SOLF0:USTF0",1742744176820,256.55943559,132.63,132.6,58.04148209]
["bitfinex-derivatives","SOLF0:USTF0",1742744177023,256.55943559,132.63,132.5,12.90141791]
["bitfinex-derivatives","SOLF0:USTF0",1742744177024,12.90141791,132.61,132.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742744177224,12.90141791,132.58,132.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742744177427,7.5449,132.57,132.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742744177630,0.05743286,132.56,132.53,0.05387724]
["bitfinex-derivatives","SOLF0:USTF0",1742744180522,7.5462,132.55,132.53,0.05387724]
["bitfinex-derivatives","SOLF0:USTF0",1742744180721,0.05743286,132.56,132.53,0.05387724]
["bitfinex-derivatives","SOLF0:USTF0",1742744181126,7.5456,132.55,132.53,0.05387724]
["bitfinex-derivatives","SOLF0:USTF0",1742744181327,0.05743286,132.56,132.53,0.05387724]
["bitfinex-derivatives","SOLF0:USTF0",1742744183834,37.21014522,132.66,132.54,20.65186516]
["bitfinex-derivatives","SOLF0:USTF0",1742744183835,10.45976292,132.66,132.54,20.65186516]
["bitfinex-derivatives","SOLF0:USTF0",1742744184035,10.45976292,132.66,132.57,20.65186516]
["bitfinex-derivatives","SOLF0:USTF0",1742744184237,41.8390517,132.66,132.58,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742744184743,0.05660676,132.63,132.61,0.05014232]
["bitfinex-derivatives","SOLF0:USTF0",1742744184934,0.05660676,132.63,132.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744185336,41.8390517,132.66,132.62,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744185736,41.8390517,132.66,132.62,29.3174]
["bitfinex-derivatives","SOLF0:USTF0",1742744186239,41.8390517,132.66,132.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742744186438,7.5411,132.64,132.62,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742744186835,7.5411,132.64,132.62,27.43043392]
["bitfinex-derivatives","SOLF0:USTF0",1742744187037,7.5411,132.63,132.62,0.05043392]
["bitfinex-derivatives","SOLF0:USTF0",1742744190037,7.5411,132.63,132.62,3.392e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742744190238,7.5439,132.58,132.57,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742744190942,7.5456,132.55,132.54,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744191139,7.5456,132.55,132.52,276.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744191437,7.60313431,132.55,132.52,276.29009481]
["bitfinex-derivatives","SOLF0:USTF0",1742744191742,0.05753431,132.55,132.52,276.29009481]
["bitfinex-derivatives","SOLF0:USTF0",1742744191944,0.05753431,132.55,132.53,4.0472]
["bitfinex-derivatives","SOLF0:USTF0",1742744192842,7.5462,132.54,132.53,2.0788]
["bitfinex-derivatives","SOLF0:USTF0",1742744193446,7.5468,132.53,132.52,248.93009481]
["bitfinex-derivatives","SOLF0:USTF0",1742744195139,7.5463,132.54,132.52,248.93009481]
["bitfinex-derivatives","SOLF0:USTF0",1742744195446,7.5463,132.54,132.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744196339,7.60343431,132.55,132.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744196534,0.05753431,132.55,132.53,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744196738,0.05753431,132.55,132.53,29.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742744196938,7.5462,132.54,132.53,29.3046]
["bitfinex-derivatives","SOLF0:USTF0",1742744197244,0.05753431,132.55,132.52,248.93009481]
["bitfinex-derivatives","SOLF0:USTF0",1742744198046,7.5468,132.53,132.52,248.93009481]
["bitfinex-derivatives","SOLF0:USTF0",1742744199245,168.99990519,132.52,132.37,31.34927571]
["bitfinex-derivatives","SOLF0:USTF0",1742744199549,48.09186516,132.51,132.42,2.0068]
["bitfinex-derivatives","SOLF0:USTF0",1742744199843,7.5502,132.47,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1742744200346,7.5511,132.46,132.42,37.0796]
["bitfinex-derivatives","SOLF0:USTF0",1742744200541,0.05358333,132.46,132.44,0.05392207]
["bitfinex-derivatives","SOLF0:USTF0",1742744212160,0.05358333,132.46,132.44,27.55392207]
["bitfinex-derivatives","SOLF0:USTF0",1742744212757,0.05358333,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742744213263,0.05358333,132.46,132.44,27.55392207]
["bitfinex-derivatives","SOLF0:USTF0",1742744213459,0.05358333,132.46,132.44,35.10552207]
["bitfinex-derivatives","SOLF0:USTF0",1742744213656,0.05358333,132.46,132.44,27.55392207]
["bitfinex-derivatives","SOLF0:USTF0",1742744213857,0.05358333,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742744214758,27.54,132.52,132.44,27.55392207]
["bitfinex-derivatives","SOLF0:USTF0",1742744215063,27.54,132.52,132.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742744215464,57.73646516,132.53,132.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742744215760,2.0177,132.53,132.44,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742744215965,0.05678682,132.5,132.47,0.05601154]
["bitfinex-derivatives","SOLF0:USTF0",1742744216264,1.9934,132.57,132.48,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742744216459,0.05425348,132.5,132.49,4.0406]
["bitfinex-derivatives","SOLF0:USTF0",1742744216663,1.9934,132.57,132.51,0.05204183]
["bitfinex-derivatives","SOLF0:USTF0",1742744216965,0.05768275,132.55,132.53,0.05762846]
["bitfinex-derivatives","SOLF0:USTF0",1742744219165,0.05768275,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742744219366,0.05768275,132.55,132.53,0.05762846]
["bitfinex-derivatives","SOLF0:USTF0",1742744220566,0.05768275,132.55,132.54,7.5462]
["bitfinex-derivatives","SOLF0:USTF0",1742744221866,29.4917,132.61,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1742744222069,1.9717,132.61,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1742744222571,50.10076516,132.63,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1742744223068,50.15402716,132.63,132.6,7.59091573]
["bitfinex-derivatives","SOLF0:USTF0",1742744223269,29.502162,132.63,132.6,7.59091573]
["bitfinex-derivatives","SOLF0:USTF0",1742744223470,0.053262,132.63,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742744223670,0.053262,132.63,132.62,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744224172,0.053262,132.63,132.62,35.0616]
["bitfinex-derivatives","SOLF0:USTF0",1742744224771,0.053262,132.63,132.6,0.04821573]
["bitfinex-derivatives","SOLF0:USTF0",1742744225866,7.5422,132.61,132.6,0.04821573]
["bitfinex-derivatives","SOLF0:USTF0",1742744226474,48.19186516,132.62,132.53,250.9255]
["bitfinex-derivatives","SOLF0:USTF0",1742744226666,48.19186516,132.62,132.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742744226868,48.19186516,132.62,132.55,35.0852]
["bitfinex-derivatives","SOLF0:USTF0",1742744227068,7.5426,132.61,132.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742744227371,48.19186516,132.62,132.55,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742744227571,0.05284666,132.6,132.57,0.04924579]
["bitfinex-derivatives","SOLF0:USTF0",1742744228762,7.59574666,132.6,132.57,0.04924579]
["bitfinex-derivatives","SOLF0:USTF0",1742744229166,0.05284666,132.6,132.57,0.04924579]
["bitfinex-derivatives","SOLF0:USTF0",1742744229371,0.05284666,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742744230171,0.05284666,132.6,132.58,35.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742744230374,0.05284666,132.6,132.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744230765,0.05284666,132.6,132.58,35.0636]
["bitfinex-derivatives","SOLF0:USTF0",1742744230972,0.05284666,132.6,132.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744231979,7.59604666,132.6,132.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744232373,0.05284666,132.6,132.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744232573,0.05284666,132.6,132.58,35.0638]
["bitfinex-derivatives","SOLF0:USTF0",1742744232967,0.05284666,132.6,132.58,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744233672,0.05284666,132.6,132.57,0.04924579]
["bitfinex-derivatives","SOLF0:USTF0",1742744233873,7.5434,132.59,132.57,0.04924579]
["bitfinex-derivatives","SOLF0:USTF0",1742744234074,0.05284666,132.6,132.57,0.04924579]
["bitfinex-derivatives","SOLF0:USTF0",1742744234470,7.5439,132.58,132.57,0.04924579]
["bitfinex-derivatives","SOLF0:USTF0",1742744234878,0.05284666,132.6,132.57,0.04924579]
["bitfinex-derivatives","SOLF0:USTF0",1742744235267,27.56,132.59,132.57,0.04924579]
["bitfinex-derivatives","SOLF0:USTF0",1742744235473,7.5462,132.54,132.53,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742744235673,20.65186516,132.55,132.47,6.069]
["bitfinex-derivatives","SOLF0:USTF0",1742744235873,20.65186516,132.55,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1742744236073,7.5472,132.53,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1742744236675,0.0546729,132.52,132.5,7.60355159]
["bitfinex-derivatives","SOLF0:USTF0",1742744237779,0.0546729,132.52,132.5,0.05515159]
["bitfinex-derivatives","SOLF0:USTF0",1742744238081,7.6020729,132.52,132.5,0.05515159]
["bitfinex-derivatives","SOLF0:USTF0",1742744238473,0.0546729,132.52,132.5,0.05515159]
["bitfinex-derivatives","SOLF0:USTF0",1742744238671,7.5479,132.51,132.5,0.05515159]
["bitfinex-derivatives","SOLF0:USTF0",1742744240078,7.6020729,132.52,132.5,0.05515159]
["bitfinex-derivatives","SOLF0:USTF0",1742744240779,0.0546729,132.52,132.5,0.05515159]
["bitfinex-derivatives","SOLF0:USTF0",1742744242275,0.0546729,132.52,132.5,27.67515159]
["bitfinex-derivatives","SOLF0:USTF0",1742744242980,0.0546729,132.52,132.5,35.22335159]
["bitfinex-derivatives","SOLF0:USTF0",1742744243281,0.0546729,132.52,132.5,27.67515159]
["bitfinex-derivatives","SOLF0:USTF0",1742744243976,0.0546729,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742744244177,2.096,132.57,132.5,27.67515159]
["bitfinex-derivatives","SOLF0:USTF0",1742744244377,20.65186516,132.59,132.5,27.67515159]
["bitfinex-derivatives","SOLF0:USTF0",1742744244581,7.5437,132.59,132.54,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1742744244882,7.5437,132.59,132.54,35.166]
["bitfinex-derivatives","SOLF0:USTF0",1742744245284,7.5941219,132.58,132.55,0.05108648]
["bitfinex-derivatives","SOLF0:USTF0",1742744245685,0.0501219,132.58,132.55,0.05108648]
["bitfinex-derivatives","SOLF0:USTF0",1742744246482,7.5943219,132.58,132.55,0.05108648]
["bitfinex-derivatives","SOLF0:USTF0",1742744247182,0.0501219,132.58,132.55,0.05108648]
["bitfinex-derivatives","SOLF0:USTF0",1742744247983,0.0501219,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742744248580,0.0501219,132.58,132.57,35.1245]
["bitfinex-derivatives","SOLF0:USTF0",1742744250382,20.65186516,132.67,132.57,48.23186516]
["bitfinex-derivatives","SOLF0:USTF0",1742744250578,51.3489517,132.68,132.59,20.65186516]
["bitfinex-derivatives","SOLF0:USTF0",1742744250779,43.8105517,132.68,132.6,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742744250983,41.8390517,132.68,132.61,20.65186516]
["bitfinex-derivatives","SOLF0:USTF0",1742744251485,41.8390517,132.68,132.66,7.5393]
["bitfinex-derivatives","SOLF0:USTF0",1742744251889,41.88969352,132.68,132.66,7.59226092]
["bitfinex-derivatives","SOLF0:USTF0",1742744252086,41.88969352,132.68,132.66,0.05296092]
["bitfinex-derivatives","SOLF0:USTF0",1742744253187,69.44969352,132.68,132.66,0.05296092]
["bitfinex-derivatives","SOLF0:USTF0",1742744253588,41.88969352,132.68,132.66,0.05296092]
["bitfinex-derivatives","SOLF0:USTF0",1742744253990,0.05064182,132.68,132.66,0.05296092]
["bitfinex-derivatives","SOLF0:USTF0",1742744254799,7.58894182,132.68,132.66,0.05296092]
["bitfinex-derivatives","SOLF0:USTF0",1742744255093,27.61064182,132.68,132.66,0.05296092]
["bitfinex-derivatives","SOLF0:USTF0",1742744255487,27.61064182,132.68,132.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742744256392,7.5408,132.64,132.61,27.56]
["bitfinex-derivatives","SOLF0:USTF0",1742744256691,27.61404525,132.64,132.61,0.05770076]
["bitfinex-derivatives","SOLF0:USTF0",1742744256883,7.5416,132.62,132.61,0.05770076]
["bitfinex-derivatives","SOLF0:USTF0",1742744257082,27.61404525,132.64,132.61,0.05770076]
["bitfinex-derivatives","SOLF0:USTF0",1742744257290,0.05404525,132.64,132.61,0.05770076]
["bitfinex-derivatives","SOLF0:USTF0",1742744258287,7.5413,132.63,132.61,0.05770076]
["bitfinex-derivatives","SOLF0:USTF0",1742744259090,7.59484525,132.64,132.61,0.05770076]
["bitfinex-derivatives","SOLF0:USTF0",1742744259291,0.05404525,132.64,132.61,0.05770076]
["bitfinex-derivatives","SOLF0:USTF0",1742744259690,0.05404525,132.64,132.62,7.5416]
["bitfinex-derivatives","SOLF0:USTF0",1742744259990,0.05404525,132.64,132.61,0.05770076]
["bitfinex-derivatives","SOLF0:USTF0",1742744260288,0.05404525,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742744260494,0.05404525,132.64,132.63,35.1411]
["bitfinex-derivatives","SOLF0:USTF0",1742744268202,7.5377,132.69,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1742744269006,27.5,132.71,132.63,27.6]
["bitfinex-derivatives","SOLF0:USTF0",1742744269306,0.05192811,132.68,132.66,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1742744270805,7.5388,132.67,132.66,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1742744271609,20.43142526,132.67,132.66,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1742744272007,35.07032811,132.68,132.66,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1742744272707,7.5388,132.67,132.66,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1742744273903,35.07042811,132.68,132.66,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1742744274108,27.53192811,132.68,132.66,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1742744274505,29.48302811,132.68,132.66,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1742744274699,7.5388,132.67,132.66,0.05180461]
["bitfinex-derivatives","SOLF0:USTF0",1742744278815,20.43262526,132.67,132.6,35.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742744279010,12.89262526,132.65,132.6,35.0025]
["bitfinex-derivatives","SOLF0:USTF0",1742744279209,40.35262526,132.65,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742744279516,7.5418,132.62,132.59,7.5431]
["bitfinex-derivatives","SOLF0:USTF0",1742744279723,7.5418,132.62,132.59,34.9831]
["bitfinex-derivatives","SOLF0:USTF0",1742744279921,7.59320809,132.62,132.59,27.49280951]
["bitfinex-derivatives","SOLF0:USTF0",1742744280118,0.05140809,132.62,132.59,27.49280951]
["bitfinex-derivatives","SOLF0:USTF0",1742744280626,0.05140809,132.62,132.6,7.5424]
["bitfinex-derivatives","SOLF0:USTF0",1742744281230,7.5426,132.61,132.59,27.49280951]
["bitfinex-derivatives","SOLF0:USTF0",1742744281427,7.5426,132.61,132.59,0.05280951]
["bitfinex-derivatives","SOLF0:USTF0",1742744282623,7.59320809,132.62,132.59,7.59590951]
["bitfinex-derivatives","SOLF0:USTF0",1742744283525,7.5423,132.61,132.59,7.59590951]
["bitfinex-derivatives","SOLF0:USTF0",1742744283725,0.05140809,132.62,132.59,0.05280951]
["bitfinex-derivatives","SOLF0:USTF0",1742744284125,0.05140809,132.62,132.59,7.59580951]
["bitfinex-derivatives","SOLF0:USTF0",1742744284126,7.59320809,132.62,132.59,7.59580951]
["bitfinex-derivatives","SOLF0:USTF0",1742744284925,7.5423,132.61,132.59,7.59580951]
["bitfinex-derivatives","SOLF0:USTF0",1742744286226,7.5428,132.6,132.59,0.05280951]
["bitfinex-derivatives","SOLF0:USTF0",1742744287132,7.5446,132.57,132.54,34.9458]
["bitfinex-derivatives","SOLF0:USTF0",1742744287435,40.29262526,132.59,132.53,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1742744287627,27.4,132.59,132.53,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1742744288027,27.4,132.59,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742744288223,0.04967666,132.57,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742744288427,0.04967666,132.57,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744289632,7.59447666,132.57,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744290034,0.04967666,132.57,132.55,7.59355125]
["bitfinex-derivatives","SOLF0:USTF0",1742744290331,0.04967666,132.57,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744292028,0.04967666,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742744292630,0.04967666,132.57,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744294735,0.04967666,132.57,132.55,7.59375125]
["bitfinex-derivatives","SOLF0:USTF0",1742744295131,0.04967666,132.57,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744295336,12.94230192,132.57,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744295537,7.5451,132.56,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744295736,0.04967666,132.57,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744296329,0.04967666,132.57,132.55,7.59355125]
["bitfinex-derivatives","SOLF0:USTF0",1742744296533,0.04967666,132.57,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744297638,7.59427666,132.57,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744299029,7.5451,132.56,132.55,0.04825125]
["bitfinex-derivatives","SOLF0:USTF0",1742744301136,7.5451,132.56,132.55,5.125e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742744302442,9.5898,132.56,132.48,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742744302630,12.89262526,132.53,132.48,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742744303035,42.35842526,132.55,132.48,276.44]
["bitfinex-derivatives","SOLF0:USTF0",1742744303343,0.053309,132.53,132.5,0.05448576]
["bitfinex-derivatives","SOLF0:USTF0",1742744308848,0.053309,132.53,132.51,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1742744309140,0.053309,132.53,132.5,0.05448576]
["bitfinex-derivatives","SOLF0:USTF0",1742744309345,0.053309,132.53,132.51,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742744309846,0.053309,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742744310849,0.053309,132.53,132.51,34.9878]
["bitfinex-derivatives","SOLF0:USTF0",1742744311042,0.053309,132.53,132.51,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742744311538,0.053309,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742744317250,0.053309,132.53,132.52,15.8138964]
["bitfinex-derivatives","SOLF0:USTF0",1742744320853,0.053309,132.53,132.52,17.7497964]
["bitfinex-derivatives","SOLF0:USTF0",1742744322948,9e-06,132.53,132.52,17.7497964]
["bitfinex-derivatives","SOLF0:USTF0",1742744323149,292.7701517,132.64,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1742744323350,8.2665964,132.62,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1742744323651,15.8084964,132.62,132.59,7.5433]
["bitfinex-derivatives","SOLF0:USTF0",1742744324355,15.86049466,132.62,132.6,7.5427]
["bitfinex-derivatives","SOLF0:USTF0",1742744324545,8.31859466,132.62,132.59,0.05003979]
["bitfinex-derivatives","SOLF0:USTF0",1742744324749,8.2665964,132.6,132.5,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742744324948,8.2665964,132.58,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742744325949,0.05086486,132.58,132.55,35.4330903]
["bitfinex-derivatives","SOLF0:USTF0",1742744326150,0.05086486,132.58,132.57,8.2665964]
["bitfinex-derivatives","SOLF0:USTF0",1742744326953,0.05086486,132.58,132.56,8.2665964]
["bitfinex-derivatives","SOLF0:USTF0",1742744327349,0.05086486,132.58,132.56,36.0865964]
["bitfinex-derivatives","SOLF0:USTF0",1742744328052,8.2665964,132.62,132.57,8.2665964]
["bitfinex-derivatives","SOLF0:USTF0",1742744328249,27.82,132.64,132.59,8.2665964]
["bitfinex-derivatives","SOLF0:USTF0",1742744328449,15.8066964,132.65,132.61,15.8086964]
["bitfinex-derivatives","SOLF0:USTF0",1742744328650,8.2665964,132.65,132.6,8.2665964]
["bitfinex-derivatives","SOLF0:USTF0",1742744328848,8.2665964,132.64,132.59,36.0865964]
["bitfinex-derivatives","SOLF0:USTF0",1742744329052,8.2665964,132.63,132.59,36.0865964]
["bitfinex-derivatives","SOLF0:USTF0",1742744329256,0.053029,132.63,132.6,8.31912543]
["bitfinex-derivatives","SOLF0:USTF0",1742744329651,0.053029,132.63,132.61,7.5419]
["bitfinex-derivatives","SOLF0:USTF0",1742744329951,0.053029,132.63,132.62,36.1065964]
["bitfinex-derivatives","SOLF0:USTF0",1742744330260,17.99936292,132.66,132.63,7.5408]
["bitfinex-derivatives","SOLF0:USTF0",1742744330446,17.99936292,132.66,132.63,15.8073964]
["bitfinex-derivatives","SOLF0:USTF0",1742744330751,10.45976292,132.66,132.62,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742744330950,10.45976292,132.66,132.65,8.2665964]
["bitfinex-derivatives","SOLF0:USTF0",1742744331155,8.2665964,132.69,132.65,36.1065964]
["bitfinex-derivatives","SOLF0:USTF0",1742744331354,8.2665964,132.69,132.65,43.6461964]
["bitfinex-derivatives","SOLF0:USTF0",1742744331355,0.04879189,132.67,132.65,43.6461964]
["bitfinex-derivatives","SOLF0:USTF0",1742744331551,0.04879189,132.67,132.65,36.1065964]
["bitfinex-derivatives","SOLF0:USTF0",1742744331946,41.8390517,132.71,132.66,8.2665964]
["bitfinex-derivatives","SOLF0:USTF0",1742744332150,8.2665964,132.69,132.63,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742744332354,8.2665964,132.69,132.65,8.2665964]
["bitfinex-derivatives","SOLF0:USTF0",1742744332650,15.8046964,132.69,132.65,15.8060964]
["bitfinex-derivatives","SOLF0:USTF0",1742744332857,15.8046964,132.69,132.65,8.2665964]
["bitfinex-derivatives","SOLF0:USTF0",1742744333056,7.58940104,132.68,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744333253,0.05110104,132.68,132.67,8.2665964]
["bitfinex-derivatives","SOLF0:USTF0",1742744334345,8.31769744,132.68,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744334553,15.8053964,132.67,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744335455,44.2253964,132.67,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744335655,15.8053964,132.67,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744336551,7.5388,132.67,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744336751,0.05110104,132.68,132.66,8.31643497]
["bitfinex-derivatives","SOLF0:USTF0",1742744336952,0.05110104,132.68,132.67,28.44]
["bitfinex-derivatives","SOLF0:USTF0",1742744338257,0.05110104,132.68,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744338452,7.5388,132.67,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744340457,15.05786746,132.68,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744340458,7.58960104,132.68,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744340756,0.05110104,132.68,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744341060,12.93426746,132.68,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744341254,7.5388,132.67,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744342765,0.05110104,132.68,132.66,0.04983857]
["bitfinex-derivatives","SOLF0:USTF0",1742744343861,0.05110104,132.68,132.66,12.93300499]
["bitfinex-derivatives","SOLF0:USTF0",1742744344361,0.05110104,132.68,132.67,7.5388]
["bitfinex-derivatives","SOLF0:USTF0",1742744344562,7.5363,132.72,132.66,12.93300499]
["bitfinex-derivatives","SOLF0:USTF0",1742744344759,7.5363,132.72,132.66,14.87150499]
["bitfinex-derivatives","SOLF0:USTF0",1742744345064,12.88316642,132.74,132.66,14.87150499]
["bitfinex-derivatives","SOLF0:USTF0",1742744345256,12.88316642,132.74,132.66,14.82166642]
["bitfinex-derivatives","SOLF0:USTF0",1742744345459,18.87556642,132.76,132.68,12.88316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744345664,18.87556642,132.76,132.69,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744345858,0.05742586,132.73,132.71,7.58708409]
["bitfinex-derivatives","SOLF0:USTF0",1742744346259,10.45976292,132.77,132.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744346558,17.99316292,132.77,132.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744347059,7.5334,132.77,132.73,7.535]
["bitfinex-derivatives","SOLF0:USTF0",1742744347254,7.533,132.78,132.72,41.24316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744347464,0.05409104,132.76,132.74,0.05676091]
["bitfinex-derivatives","SOLF0:USTF0",1742744348167,7.5343,132.75,132.74,0.05676091]
["bitfinex-derivatives","SOLF0:USTF0",1742744349165,0.05409104,132.76,132.74,0.05676091]
["bitfinex-derivatives","SOLF0:USTF0",1742744349866,0.05409104,132.76,132.75,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742744350469,41.27725746,132.76,132.74,0.05676091]
["bitfinex-derivatives","SOLF0:USTF0",1742744350867,41.27725746,132.76,132.69,28.34]
["bitfinex-derivatives","SOLF0:USTF0",1742744351068,12.88316642,132.74,132.68,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1742744351265,28.34,132.73,132.68,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1742744351466,7.5369,132.71,132.68,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1742744351667,28.34,132.73,132.68,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1742744352173,0.05009227,132.72,132.69,0.05558673]
["bitfinex-derivatives","SOLF0:USTF0",1742744352372,12.93325869,132.72,132.69,0.05558673]
["bitfinex-derivatives","SOLF0:USTF0",1742744352866,0.05009227,132.72,132.69,0.05558673]
["bitfinex-derivatives","SOLF0:USTF0",1742744353461,0.05009227,132.72,132.69,2.11318673]
["bitfinex-derivatives","SOLF0:USTF0",1742744353664,0.05009227,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742744353869,7.534,132.76,132.7,12.88316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744354073,7.534,132.76,132.72,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742744354268,7.534,132.76,132.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744354670,12.88316642,132.78,132.72,28.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744355172,0.05514629,132.76,132.74,0.04966234]
["bitfinex-derivatives","SOLF0:USTF0",1742744355378,7.5343,132.75,132.74,0.04966234]
["bitfinex-derivatives","SOLF0:USTF0",1742744357174,0.05514629,132.76,132.74,0.04966234]
["bitfinex-derivatives","SOLF0:USTF0",1742744358571,0.05514629,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742744358870,0.05514629,132.76,132.75,35.8743]
["bitfinex-derivatives","SOLF0:USTF0",1742744361079,2.118,132.83,132.78,7.5321]
["bitfinex-derivatives","SOLF0:USTF0",1742744361269,7.5307,132.82,132.78,28.3]
["bitfinex-derivatives","SOLF0:USTF0",1742744361475,7.5307,132.82,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742744362076,2.118,132.83,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742744362379,2.118,132.83,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742744362380,0.03956606,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742744362574,0.03956606,132.82,132.79,0.04771178]
["bitfinex-derivatives","SOLF0:USTF0",1742744362575,7.57026606,132.82,132.79,0.04771178]
["bitfinex-derivatives","SOLF0:USTF0",1742744363370,0.03956606,132.82,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742744363673,0.03956606,132.82,132.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742744363874,0.03956606,132.82,132.81,35.7909]
["bitfinex-derivatives","SOLF0:USTF0",1742744364479,0.03956606,132.82,132.81,28.26]
["bitfinex-derivatives","SOLF0:USTF0",1742744364884,0.03956606,132.82,132.79,28.28771178]
["bitfinex-derivatives","SOLF0:USTF0",1742744365682,0.03956606,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742744367882,0.03956606,132.82,132.8,268.99426642]
["bitfinex-derivatives","SOLF0:USTF0",1742744368277,0.03956606,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742744368677,0.03956606,132.82,132.8,261.46316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744369285,0.03956606,132.82,132.8,248.58]
["bitfinex-derivatives","SOLF0:USTF0",1742744370479,7.5309,132.81,132.8,248.58]
["bitfinex-derivatives","SOLF0:USTF0",1742744370878,7.5309,132.81,132.79,0.04771178]
["bitfinex-derivatives","SOLF0:USTF0",1742744370879,12.92273248,132.82,132.79,0.04771178]
["bitfinex-derivatives","SOLF0:USTF0",1742744371084,12.88316642,132.8,132.75,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744371386,28.24,132.79,132.73,35.7551]
["bitfinex-derivatives","SOLF0:USTF0",1742744371685,28.24,132.79,132.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742744371686,7.5344,132.75,132.73,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742744372280,7.5913996,132.75,132.73,28.27254006]
["bitfinex-derivatives","SOLF0:USTF0",1742744372580,7.5348,132.74,132.73,0.05254006]
["bitfinex-derivatives","SOLF0:USTF0",1742744373178,7.537,132.71,132.67,48.66166642]
["bitfinex-derivatives","SOLF0:USTF0",1742744373382,28.24,132.73,132.67,41.12316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744373787,7.5362,132.72,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742744374385,0.04859375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744374784,7.58519375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744375088,0.04859375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744376579,0.04859375,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742744380897,0.04859375,132.71,132.69,35.78667752]
["bitfinex-derivatives","SOLF0:USTF0",1742744381098,0.04859375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744381703,7.5371,132.7,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744383500,0.04859375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744383995,0.04859375,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742744385094,0.04859375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744385905,7.58539375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744386708,0.04859375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744386900,0.04859375,132.71,132.69,7.58657752]
["bitfinex-derivatives","SOLF0:USTF0",1742744387501,0.04859375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744387908,7.5371,132.7,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744388307,0.04859375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744389205,0.04859375,132.71,132.69,7.58657752]
["bitfinex-derivatives","SOLF0:USTF0",1742744389910,0.04859375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744390307,0.04859375,132.71,132.69,7.58677752]
["bitfinex-derivatives","SOLF0:USTF0",1742744391304,28.12859375,132.71,132.69,0.04917752]
["bitfinex-derivatives","SOLF0:USTF0",1742744391507,41.01176017,132.71,132.65,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1742744391907,7.5385,132.68,132.65,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1742744392103,28.08,132.68,132.63,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742744392306,28.08,132.68,132.61,16.87606642]
["bitfinex-derivatives","SOLF0:USTF0",1742744392507,7.5392,132.67,132.62,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742744392710,0.05531243,132.66,132.63,0.0551676]
["bitfinex-derivatives","SOLF0:USTF0",1742744393519,0.05531243,132.66,132.63,7.5959676]
["bitfinex-derivatives","SOLF0:USTF0",1742744394608,0.05531243,132.66,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742744395516,0.05531243,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742744395811,0.05531243,132.66,132.63,0.0551676]
["bitfinex-derivatives","SOLF0:USTF0",1742744396216,7.5401,132.65,132.63,0.0551676]
["bitfinex-derivatives","SOLF0:USTF0",1742744396518,0.05531243,132.66,132.63,0.0551676]
["bitfinex-derivatives","SOLF0:USTF0",1742744396816,7.59491243,132.66,132.63,7.5959676]
["bitfinex-derivatives","SOLF0:USTF0",1742744398622,7.59491243,132.66,132.63,0.0551676]
["bitfinex-derivatives","SOLF0:USTF0",1742744398921,7.54,132.65,132.63,0.0551676]
["bitfinex-derivatives","SOLF0:USTF0",1742744399220,0.05531243,132.66,132.63,0.0551676]
["bitfinex-derivatives","SOLF0:USTF0",1742744399822,0.05531243,132.66,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1742744401022,0.05531243,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742744402520,0.05531243,132.66,132.65,20.42306642]
["bitfinex-derivatives","SOLF0:USTF0",1742744403926,7.5369,132.71,132.68,7.5379]
["bitfinex-derivatives","SOLF0:USTF0",1742744404322,7.5369,132.71,132.67,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742744404323,2.0611,132.75,132.67,40.82316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744404515,30.0011,132.75,132.67,40.82316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744404727,7.5352,132.74,132.71,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742744404919,2.0611,132.75,132.7,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742744405120,0.0478217,132.74,132.72,7.5356]
["bitfinex-derivatives","SOLF0:USTF0",1742744405320,0.0478217,132.74,132.71,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1742744405524,12.93098812,132.74,132.71,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1742744405719,27.96,132.73,132.71,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1742744405924,7.536,132.72,132.71,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1742744406525,35.516,132.72,132.71,0.04962492]
["bitfinex-derivatives","SOLF0:USTF0",1742744407123,7.5378,132.69,132.66,276.7]
["bitfinex-derivatives","SOLF0:USTF0",1742744407323,7.5378,132.69,132.66,248.74]
["bitfinex-derivatives","SOLF0:USTF0",1742744407524,27.98,132.69,132.65,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742744407727,7.5391,132.67,132.62,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742744407928,30.0797,132.76,132.66,12.88316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744408124,30.0797,132.76,132.68,12.88316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744408323,0.05385348,132.72,132.7,0.05225284]
["bitfinex-derivatives","SOLF0:USTF0",1742744408627,0.05385348,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742744413327,54.72221812,132.8,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1742744413530,28.2,132.79,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1742744413834,28.2,132.79,132.71,41.08316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744414525,0.05803791,132.76,132.74,0.05450659]
["bitfinex-derivatives","SOLF0:USTF0",1742744415335,0.05803791,132.76,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1742744418130,28.17803791,132.76,132.74,0.05450659]
["bitfinex-derivatives","SOLF0:USTF0",1742744419228,35.71223791,132.76,132.74,0.05450659]
["bitfinex-derivatives","SOLF0:USTF0",1742744420227,7.5343,132.75,132.74,0.05450659]
["bitfinex-derivatives","SOLF0:USTF0",1742744421032,35.71203791,132.76,132.74,0.05450659]
["bitfinex-derivatives","SOLF0:USTF0",1742744422328,7.5343,132.75,132.74,0.05450659]
["bitfinex-derivatives","SOLF0:USTF0",1742744423233,35.71203791,132.76,132.74,0.05450659]
["bitfinex-derivatives","SOLF0:USTF0",1742744423634,7.5343,132.75,132.74,0.05450659]
["bitfinex-derivatives","SOLF0:USTF0",1742744423836,41.06120433,132.76,132.68,12.88316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744424137,7.5358,132.73,132.67,250.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742744424334,35.6158,132.73,132.67,250.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742744424632,7.536,132.72,132.69,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742744424837,28.08,132.73,132.67,250.7265]
["bitfinex-derivatives","SOLF0:USTF0",1742744425134,0.05591812,132.72,132.7,12.88316642]
["bitfinex-derivatives","SOLF0:USTF0",1742744425432,35.634,132.76,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742744425839,35.69145619,132.76,132.73,7.58342007]
["bitfinex-derivatives","SOLF0:USTF0",1742744426138,7.5343,132.75,132.73,0.04802007]
["bitfinex-derivatives","SOLF0:USTF0",1742744427839,35.69135619,132.76,132.73,7.58342007]
["bitfinex-derivatives","SOLF0:USTF0",1742744428840,7.5343,132.75,132.73,0.04802007]
["bitfinex-derivatives","SOLF0:USTF0",1742744430341,7.5348,132.74,132.73,0.04802007]
["bitfinex-derivatives","SOLF0:USTF0",1742744430641,28.15745619,132.76,132.73,0.04802007]
["bitfinex-derivatives","SOLF0:USTF0",1742744430830,7.5348,132.74,132.73,0.04802007]
["bitfinex-derivatives","SOLF0:USTF0",1742744431544,7.5345,132.75,132.73,0.04802007]
["bitfinex-derivatives","SOLF0:USTF0",1742744433542,7.5348,132.74,132.73,0.04802007]
["bitfinex-derivatives","SOLF0:USTF0",1742744441148,7.5365,132.71,132.7,25.0]
["bitfinex-derivatives","SOLF0:USTF0",1742744446750,7.5365,132.71,132.7,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742744451748,20.41966642,132.71,132.7,7.21e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742744452145,7.5371,132.7,132.69,6.684e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742744453352,12.88316642,132.71,132.62,262.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742744453553,12.88316642,132.68,132.62,262.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742744453749,27.78,132.67,132.62,262.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742744453953,7.5398,132.66,132.62,262.2416]
["bitfinex-derivatives","SOLF0:USTF0",1742744454153,7.5398,132.66,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1742744454348,27.78,132.69,132.64,15.04388941]
["bitfinex-derivatives","SOLF0:USTF0",1742744454553,0.05089415,132.66,132.64,15.04388941]
["bitfinex-derivatives","SOLF0:USTF0",1742744454756,35.3174,132.7,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1742744454958,35.3174,132.7,132.64,42.82388941]
["bitfinex-derivatives","SOLF0:USTF0",1742744455261,27.78,132.7,132.68,7.5381]
["bitfinex-derivatives","SOLF0:USTF0",1742744455654,27.78,132.7,132.64,42.82388941]
["bitfinex-derivatives","SOLF0:USTF0",1742744455857,27.78,132.7,132.67,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1742744456057,0.04898114,132.68,132.67,7.5383]
["bitfinex-derivatives","SOLF0:USTF0",1742744457258,69.6190517,132.74,132.67,31.894]
["bitfinex-derivatives","SOLF0:USTF0",1742744457556,69.6190517,132.74,132.71,7.5361]
["bitfinex-derivatives","SOLF0:USTF0",1742744457760,41.8390517,132.74,132.68,15.04388941]
["bitfinex-derivatives","SOLF0:USTF0",1742744458064,41.8390517,132.74,132.73,7.5354]
["bitfinex-derivatives","SOLF0:USTF0",1742744459755,0.05454439,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742744461062,0.05454439,132.75,132.73,7.59146315]
["bitfinex-derivatives","SOLF0:USTF0",1742744461656,0.05454439,132.75,132.73,0.05636315]
["bitfinex-derivatives","SOLF0:USTF0",1742744463863,0.05454439,132.75,132.73,7.59166315]
["bitfinex-derivatives","SOLF0:USTF0",1742744465258,0.05454439,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742744466258,7.5324,132.79,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742744467066,27.68,132.8,132.74,15.04388941]
["bitfinex-derivatives","SOLF0:USTF0",1742744467265,10.45976292,132.81,132.74,15.04388941]
["bitfinex-derivatives","SOLF0:USTF0",1742744467465,163.35569302,132.94,132.81,30.08777882]
["bitfinex-derivatives","SOLF0:USTF0",1742744467660,417.12350383,132.99,132.78,45.2373]
["bitfinex-derivatives","SOLF0:USTF0",1742744467661,417.12350383,132.99,132.93,30.08777882]
["bitfinex-derivatives","SOLF0:USTF0",1742744467867,417.12350383,132.99,132.94,29.88]
["bitfinex-derivatives","SOLF0:USTF0",1742744468169,417.12350383,132.99,132.97,7.5214]
["bitfinex-derivatives","SOLF0:USTF0",1742744468364,165.58924477,132.99,132.98,15.04388941]
["bitfinex-derivatives","SOLF0:USTF0",1742744468961,89.21145658,132.99,132.98,22.56508941]
["bitfinex-derivatives","SOLF0:USTF0",1742744469369,16.07670699,132.99,132.98,22.56508941]
["bitfinex-derivatives","SOLF0:USTF0",1742744469565,6.99e-06,132.99,132.98,30.08508941]
["bitfinex-derivatives","SOLF0:USTF0",1742744469767,6.99e-06,132.99,132.98,45.12897882]
["bitfinex-derivatives","SOLF0:USTF0",1742744469968,6.99e-06,132.99,132.98,30.08508941]
["bitfinex-derivatives","SOLF0:USTF0",1742744470168,6.99e-06,132.99,132.98,37.76679539]
["bitfinex-derivatives","SOLF0:USTF0",1742744470367,417.12350383,133.02,132.99,7.5207]
["bitfinex-derivatives","SOLF0:USTF0",1742744470566,417.12350383,133.02,133.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742744470765,417.12350383,133.02,133.0,44.90388941]
["bitfinex-derivatives","SOLF0:USTF0",1742744470965,1.9378,133.07,133.0,29.86]
["bitfinex-derivatives","SOLF0:USTF0",1742744471670,1.9378,133.07,133.02,0.05021365]
["bitfinex-derivatives","SOLF0:USTF0",1742744471671,0.02589107,133.05,133.02,0.05021365]
["bitfinex-derivatives","SOLF0:USTF0",1742744472672,7.54339107,133.05,133.02,0.05021365]
["bitfinex-derivatives","SOLF0:USTF0",1742744472868,0.02589107,133.05,133.02,0.05021365]
["bitfinex-derivatives","SOLF0:USTF0",1742744473665,0.02589107,133.05,133.03,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742744474470,0.02589107,133.05,133.02,0.05021365]
["bitfinex-derivatives","SOLF0:USTF0",1742744476580,7.54329107,133.05,133.02,0.05021365]
["bitfinex-derivatives","SOLF0:USTF0",1742744477081,7.5185,133.03,132.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742744478076,37.278,133.04,132.98,29.76]
["bitfinex-derivatives","SOLF0:USTF0",1742744478281,0.05343532,133.02,132.99,0.05609705]
["bitfinex-derivatives","SOLF0:USTF0",1742744478481,29.72,133.08,132.99,23.92391344]
["bitfinex-derivatives","SOLF0:USTF0",1742744478681,0.05338035,133.02,133.0,7.5199]
["bitfinex-derivatives","SOLF0:USTF0",1742744478881,2.0634,133.09,133.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742744479080,0.04846626,133.02,133.01,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742744479276,31.7834,133.09,133.04,0.04786834]
["bitfinex-derivatives","SOLF0:USTF0",1742744479474,2.0634,133.09,133.04,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742744479680,0.04962996,133.08,133.05,0.05551422]
["bitfinex-derivatives","SOLF0:USTF0",1742744480779,29.74962996,133.08,133.05,0.05551422]
["bitfinex-derivatives","SOLF0:USTF0",1742744480980,29.74962996,133.08,133.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742744481175,7.5169,133.06,133.0,29.72]
["bitfinex-derivatives","SOLF0:USTF0",1742744481376,12.04613458,133.08,133.03,40.56274018]
["bitfinex-derivatives","SOLF0:USTF0",1742744482081,0.04849953,133.07,133.04,0.05615943]
["bitfinex-derivatives","SOLF0:USTF0",1742744482986,29.66,133.08,133.04,0.05615943]
["bitfinex-derivatives","SOLF0:USTF0",1742744483783,7.5182,133.04,132.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742744484486,7.5185,133.03,132.99,29.64]
["bitfinex-derivatives","SOLF0:USTF0",1742744484887,0.05316704,133.02,133.0,0.05490918]
["bitfinex-derivatives","SOLF0:USTF0",1742744485788,29.65316704,133.02,132.95,248.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744485988,23.92391344,133.01,132.95,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742744486184,7.5218,132.97,132.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742744486884,7.5215,132.98,132.93,29.6]
["bitfinex-derivatives","SOLF0:USTF0",1742744487090,7.5215,132.98,132.94,0.0551564]
["bitfinex-derivatives","SOLF0:USTF0",1742744487091,7.50658286,132.98,132.94,0.0551564]
["bitfinex-derivatives","SOLF0:USTF0",1742744487289,28.00311344,133.01,132.94,0.0551564]
["bitfinex-derivatives","SOLF0:USTF0",1742744487790,7.5221,132.97,132.94,0.0551564]
["bitfinex-derivatives","SOLF0:USTF0",1742744488187,7.5224,132.96,132.94,29.6151564]
["bitfinex-derivatives","SOLF0:USTF0",1742744488387,0.05275826,132.97,132.94,0.0551564]
["bitfinex-derivatives","SOLF0:USTF0",1742744488787,7.5229,132.95,132.94,0.0551564]
["bitfinex-derivatives","SOLF0:USTF0",1742744491687,7.5225,132.96,132.94,29.5751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744492694,0.05275826,132.97,132.94,29.5751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744492695,7.57475826,132.97,132.94,29.5751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744493493,33.5992,133.01,132.94,29.5751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744494186,7.5223,132.97,132.94,29.5751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744494392,33.5992,133.01,132.94,29.5751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744494592,7.5225,132.96,132.94,29.5751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744494791,23.96680257,132.99,132.94,29.4751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744494991,0.05388266,132.96,132.94,29.4751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744495393,7.5229,132.95,132.94,29.4751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744496494,7.5229,132.95,132.94,0.0551564]
["bitfinex-derivatives","SOLF0:USTF0",1742744499998,0.05388266,132.96,132.94,0.0551564]
["bitfinex-derivatives","SOLF0:USTF0",1742744500194,0.05388266,132.96,132.94,29.3751564]
["bitfinex-derivatives","SOLF0:USTF0",1742744500499,0.05388266,132.96,132.95,8.02275548]
["bitfinex-derivatives","SOLF0:USTF0",1742744500698,7.57628266,132.96,132.95,8.02275548]
["bitfinex-derivatives","SOLF0:USTF0",1742744501100,7.5229,132.95,132.94,76.53629822]
["bitfinex-derivatives","SOLF0:USTF0",1742744501601,0.05388266,132.96,132.94,76.53629822]
["bitfinex-derivatives","SOLF0:USTF0",1742744501801,0.05388266,132.96,132.94,84.56912766]
["bitfinex-derivatives","SOLF0:USTF0",1742744502296,0.05388266,132.96,132.95,8.03282944]
["bitfinex-derivatives","SOLF0:USTF0",1742744502500,7.57628266,132.96,132.95,8.03282944]
["bitfinex-derivatives","SOLF0:USTF0",1742744502696,7.57628266,132.96,132.95,1.62642944]
["bitfinex-derivatives","SOLF0:USTF0",1742744502900,7.57628266,132.96,132.95,16.73908668]
["bitfinex-derivatives","SOLF0:USTF0",1742744505099,7.57628266,132.96,132.94,0.0551564]
["bitfinex-derivatives","SOLF0:USTF0",1742744506505,2.0434,133.0,132.95,44.15652499]
["bitfinex-derivatives","SOLF0:USTF0",1742744506806,2.0434,133.0,132.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742744506996,7.5209,132.99,132.95,29.18]
["bitfinex-derivatives","SOLF0:USTF0",1742744507200,7.5209,132.99,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742744507606,7.55269559,132.99,132.96,7.5223]
["bitfinex-derivatives","SOLF0:USTF0",1742744508309,7.55269559,132.99,132.95,44.15652499]
["bitfinex-derivatives","SOLF0:USTF0",1742744508711,0.03179559,132.99,132.95,44.15652499]
["bitfinex-derivatives","SOLF0:USTF0",1742744508904,0.03179559,132.99,132.97,7.5218]
["bitfinex-derivatives","SOLF0:USTF0",1742744509312,7.55249559,132.99,132.98,29.16]
["bitfinex-derivatives","SOLF0:USTF0",1742744512910,7.5212,132.98,132.97,0.05364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744516018,0.03179559,132.99,132.97,0.05364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744516715,0.03179559,132.99,132.97,7.57514291]
["bitfinex-derivatives","SOLF0:USTF0",1742744517018,7.5212,132.98,132.97,0.05364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744519722,7.55269559,132.99,132.97,0.05364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744520121,0.03179559,132.99,132.97,0.05364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744520316,7.5212,132.98,132.97,0.05364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744520522,0.03179559,132.99,132.97,0.05364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744521915,0.03179559,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742744522120,0.03179559,132.99,132.97,0.05364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744522314,0.03179559,132.99,132.97,28.97364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744522515,7.5212,132.98,132.97,28.97364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744522712,0.03179559,132.99,132.97,28.97364291]
["bitfinex-derivatives","SOLF0:USTF0",1742744523114,0.03179559,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742744523524,0.03179559,132.99,132.98,22.49772499]
["bitfinex-derivatives","SOLF0:USTF0",1742744524022,0.03179559,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742744526118,9.559e-05,132.99,132.98,7.5212]
["bitfinex-derivatives","SOLF0:USTF0",1742744526321,9.559e-05,132.99,132.98,9.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742744526824,17.01172499,133.06,133.02,7.5186]
["bitfinex-derivatives","SOLF0:USTF0",1742744527021,2.0352,133.06,133.02,28.84]
["bitfinex-derivatives","SOLF0:USTF0",1742744527627,2.0352,133.06,133.03,7.5183]
["bitfinex-derivatives","SOLF0:USTF0",1742744528027,2.0352,133.06,133.03,7.57449963]
["bitfinex-derivatives","SOLF0:USTF0",1742744529029,2.0352,133.06,133.03,0.05619963]
["bitfinex-derivatives","SOLF0:USTF0",1742744529330,9.552,133.06,133.03,0.05619963]
["bitfinex-derivatives","SOLF0:USTF0",1742744529526,2.0352,133.06,133.03,0.05619963]
["bitfinex-derivatives","SOLF0:USTF0",1742744529727,2.0352,133.06,133.03,7.57449963]
["bitfinex-derivatives","SOLF0:USTF0",1742744531132,7.5175,133.05,133.03,0.05619963]
["bitfinex-derivatives","SOLF0:USTF0",1742744531327,45.75172499,133.06,133.03,0.05619963]
["bitfinex-derivatives","SOLF0:USTF0",1742744532429,7.5178,133.04,133.03,0.05619963]
["bitfinex-derivatives","SOLF0:USTF0",1742744532629,45.75172499,133.06,133.03,0.05619963]
["bitfinex-derivatives","SOLF0:USTF0",1742744532827,45.75172499,133.06,132.99,28.74]
["bitfinex-derivatives","SOLF0:USTF0",1742744533023,14.97652499,133.04,132.97,7.5215]
["bitfinex-derivatives","SOLF0:USTF0",1742744533229,28.72,133.03,132.96,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1742744533534,14.97652499,133.02,132.96,276.86]
["bitfinex-derivatives","SOLF0:USTF0",1742744533732,17.00972499,133.02,132.95,22.49912499]
["bitfinex-derivatives","SOLF0:USTF0",1742744533934,17.00972499,133.02,132.95,43.71652499]
["bitfinex-derivatives","SOLF0:USTF0",1742744534127,0.05619963,133.0,132.97,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1742744535934,0.05619963,133.0,132.98,28.7]
["bitfinex-derivatives","SOLF0:USTF0",1742744536131,0.05619963,133.0,132.99,14.97652499]
["bitfinex-derivatives","SOLF0:USTF0",1742744536734,0.05619963,133.0,132.99,22.49722499]
["bitfinex-derivatives","SOLF0:USTF0",1742744541738,0.05619963,133.0,132.99,14.97652499]
["bitfinex-derivatives","SOLF0:USTF0",1742744541935,0.05619963,133.0,132.98,36.221]
["bitfinex-derivatives","SOLF0:USTF0",1742744542140,0.05619963,133.0,132.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742744542529,7.5211,132.99,132.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742744544239,7.57659963,133.0,132.98,28.6]
["bitfinex-derivatives","SOLF0:USTF0",1742744544440,0.05619963,133.0,132.97,7.57424318]
["bitfinex-derivatives","SOLF0:USTF0",1742744544639,0.05619963,133.0,132.97,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1742744545438,7.5212,132.98,132.97,0.05254318]
["bitfinex-derivatives","SOLF0:USTF0",1742744553937,7.5233,132.95,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742744555146,0.05748016,132.95,132.92,0.05320053]
["bitfinex-derivatives","SOLF0:USTF0",1742744556046,7.5241,132.93,132.92,0.05320053]
["bitfinex-derivatives","SOLF0:USTF0",1742744558050,7.5264,132.89,132.84,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1742744558257,7.5264,132.89,132.85,43.33652499]
["bitfinex-derivatives","SOLF0:USTF0",1742744558437,16.99722499,132.94,132.85,14.97652499]
["bitfinex-derivatives","SOLF0:USTF0",1742744558637,7.526,132.9,132.86,35.8677]
["bitfinex-derivatives","SOLF0:USTF0",1742744559049,7.5254,132.91,132.87,7.5274]
["bitfinex-derivatives","SOLF0:USTF0",1742744559242,0.04841592,132.89,132.87,35.91707914]
["bitfinex-derivatives","SOLF0:USTF0",1742744559442,2.0704,132.93,132.87,35.91707914]
["bitfinex-derivatives","SOLF0:USTF0",1742744559648,0.05066149,132.89,132.87,35.91707914]
["bitfinex-derivatives","SOLF0:USTF0",1742744559847,0.05066149,132.89,132.87,28.38967914]
["bitfinex-derivatives","SOLF0:USTF0",1742744561941,0.05066149,132.89,132.87,35.91707914]
["bitfinex-derivatives","SOLF0:USTF0",1742744565344,0.05066149,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742744566244,6.149e-05,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742744566549,7.5227,132.96,132.93,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1742744566748,43.21652499,132.97,132.91,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744566949,7.5233,132.95,132.92,7.5244]
["bitfinex-derivatives","SOLF0:USTF0",1742744567739,7.57388018,132.95,132.92,7.57327538]
["bitfinex-derivatives","SOLF0:USTF0",1742744567943,7.5235,132.94,132.92,0.04887538]
["bitfinex-derivatives","SOLF0:USTF0",1742744568140,0.05058018,132.95,132.92,0.04887538]
["bitfinex-derivatives","SOLF0:USTF0",1742744568340,15.02710517,132.95,132.92,0.04887538]
["bitfinex-derivatives","SOLF0:USTF0",1742744568651,7.5241,132.93,132.92,0.04887538]
["bitfinex-derivatives","SOLF0:USTF0",1742744569449,7.5237,132.94,132.92,0.04887538]
["bitfinex-derivatives","SOLF0:USTF0",1742744569942,15.02710517,132.95,132.92,0.04887538]
["bitfinex-derivatives","SOLF0:USTF0",1742744570146,7.5241,132.93,132.92,0.04887538]
["bitfinex-derivatives","SOLF0:USTF0",1742744570554,7.5238,132.94,132.92,0.04887538]
["bitfinex-derivatives","SOLF0:USTF0",1742744570750,15.02710517,132.95,132.92,0.04887538]
["bitfinex-derivatives","SOLF0:USTF0",1742744571357,14.97652499,132.93,132.89,28.22]
["bitfinex-derivatives","SOLF0:USTF0",1742744571756,7.5261,132.9,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742744571957,2.0841,132.92,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742744572357,7.5259,132.9,132.87,7.5272]
["bitfinex-derivatives","SOLF0:USTF0",1742744572655,7.5259,132.9,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744572857,7.57810395,132.91,132.88,7.58012035]
["bitfinex-derivatives","SOLF0:USTF0",1742744573254,0.05260395,132.91,132.88,7.58012035]
["bitfinex-derivatives","SOLF0:USTF0",1742744573450,0.05260395,132.91,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744573451,7.526,132.9,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744574860,7.5263,132.89,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744576462,7.5261,132.9,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744576855,0.05260395,132.91,132.88,7.57982035]
["bitfinex-derivatives","SOLF0:USTF0",1742744577055,7.5258,132.9,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744577355,0.05260395,132.91,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744577555,7.5263,132.9,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744577757,0.05260395,132.91,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744578561,7.5263,132.89,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744581071,22.50282499,132.89,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744584577,7.5263,132.89,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744585170,7.5259,132.9,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744585870,7.5263,132.89,132.88,0.05322035]
["bitfinex-derivatives","SOLF0:USTF0",1742744587177,7.5284,132.86,132.84,248.18]
["bitfinex-derivatives","SOLF0:USTF0",1742744587571,7.5284,132.86,132.83,35.5295]
["bitfinex-derivatives","SOLF0:USTF0",1742744588378,7.58424466,132.86,132.83,35.58262532]
["bitfinex-derivatives","SOLF0:USTF0",1742744588578,0.05584466,132.86,132.83,43.02965031]
["bitfinex-derivatives","SOLF0:USTF0",1742744588977,0.05584466,132.86,132.85,9.59307085]
["bitfinex-derivatives","SOLF0:USTF0",1742744589179,0.05584466,132.86,132.85,17.12167085]
["bitfinex-derivatives","SOLF0:USTF0",1742744590974,0.05584466,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742744591270,0.05584466,132.86,132.84,9.59307085]
["bitfinex-derivatives","SOLF0:USTF0",1742744591473,0.05584466,132.86,132.84,7.5289]
["bitfinex-derivatives","SOLF0:USTF0",1742744591679,0.05584466,132.86,132.83,37.64619617]
["bitfinex-derivatives","SOLF0:USTF0",1742744591980,0.05584466,132.86,132.83,45.17559617]
["bitfinex-derivatives","SOLF0:USTF0",1742744592184,0.05584466,132.86,132.83,37.64619617]
["bitfinex-derivatives","SOLF0:USTF0",1742744592586,0.05584466,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742744593280,0.05584466,132.86,132.85,35.5086]
["bitfinex-derivatives","SOLF0:USTF0",1742744603581,0.05584466,132.86,132.85,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742744603883,0.05584466,132.86,132.83,27.91312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744604087,0.05584466,132.86,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744604286,7.58384466,132.86,132.83,7.58282532]
["bitfinex-derivatives","SOLF0:USTF0",1742744604487,7.58384466,132.86,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744604690,0.05584466,132.86,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744604883,4.11624466,132.86,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744605089,11.64454466,132.86,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744606183,2.08334466,132.86,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744606390,0.05584466,132.86,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744607286,0.05584466,132.86,132.84,7.5287]
["bitfinex-derivatives","SOLF0:USTF0",1742744607688,0.05584466,132.86,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744607689,0.05584466,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742744608889,0.05584466,132.86,132.84,35.3488]
["bitfinex-derivatives","SOLF0:USTF0",1742744610482,0.05584466,132.86,132.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742744611177,0.05584466,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742744614284,0.05584466,132.86,132.84,35.3492]
["bitfinex-derivatives","SOLF0:USTF0",1742744614486,0.05584466,132.86,132.84,27.82]
["bitfinex-derivatives","SOLF0:USTF0",1742744614987,0.05584466,132.86,132.85,9.59844579]
["bitfinex-derivatives","SOLF0:USTF0",1742744615690,0.05584466,132.86,132.85,17.12704579]
["bitfinex-derivatives","SOLF0:USTF0",1742744616391,0.05584466,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742744616589,9.65429045,132.86,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744616890,9.59844579,132.84,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744617087,17.12764579,132.84,132.83,0.05312532]
["bitfinex-derivatives","SOLF0:USTF0",1742744617496,9.59844579,132.82,132.79,10.14068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744617791,9.59844579,132.81,132.79,10.14068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744618392,17.12954579,132.81,132.79,10.14068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744618692,17.18024165,132.81,132.79,10.18875346]
["bitfinex-derivatives","SOLF0:USTF0",1742744619087,7.5314,132.8,132.79,10.18875346]
["bitfinex-derivatives","SOLF0:USTF0",1742744619591,17.18034165,132.81,132.79,10.18875346]
["bitfinex-derivatives","SOLF0:USTF0",1742744619788,9.64914165,132.81,132.79,0.04806842]
["bitfinex-derivatives","SOLF0:USTF0",1742744619996,9.59844579,132.8,132.76,9.59844579]
["bitfinex-derivatives","SOLF0:USTF0",1742744620187,9.59844579,132.79,132.75,17.13244579]
["bitfinex-derivatives","SOLF0:USTF0",1742744620387,37.43844579,132.79,132.75,17.13244579]
["bitfinex-derivatives","SOLF0:USTF0",1742744620599,37.43844579,132.79,132.74,37.43844579]
["bitfinex-derivatives","SOLF0:USTF0",1742744620891,7.5326,132.78,132.74,35.3745]
["bitfinex-derivatives","SOLF0:USTF0",1742744621094,0.05144383,132.77,132.75,0.05236366]
["bitfinex-derivatives","SOLF0:USTF0",1742744623592,27.82,132.76,132.75,0.05236366]
["bitfinex-derivatives","SOLF0:USTF0",1742744624696,35.3537,132.76,132.75,0.05236366]
["bitfinex-derivatives","SOLF0:USTF0",1742744625795,27.82,132.76,132.75,0.05236366]
["bitfinex-derivatives","SOLF0:USTF0",1742744627297,0.05144383,132.77,132.75,0.05236366]
["bitfinex-derivatives","SOLF0:USTF0",1742744627697,0.05144383,132.77,132.75,7.58626366]
["bitfinex-derivatives","SOLF0:USTF0",1742744627903,0.05144383,132.77,132.75,0.05236366]
["bitfinex-derivatives","SOLF0:USTF0",1742744628291,0.05144383,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742744629099,27.78,132.84,132.8,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742744629296,7.5518,132.85,132.79,15.01380956]
["bitfinex-derivatives","SOLF0:USTF0",1742744629499,42.8806,132.85,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742744629899,35.3518,132.85,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742744630092,35.3518,132.85,132.82,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1742744630301,0.05479481,132.84,132.82,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1742744630705,7.58419481,132.84,132.82,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1742744631896,7.5297,132.83,132.82,0.05305349]
["bitfinex-derivatives","SOLF0:USTF0",1742744632103,15.06860437,132.84,132.75,15.01380956]
["bitfinex-derivatives","SOLF0:USTF0",1742744632304,15.01380956,132.84,132.75,15.01380956]
["bitfinex-derivatives","SOLF0:USTF0",1742744632505,7.5312,132.81,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742744632805,35.2912,132.81,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742744633206,0.04857636,132.8,132.78,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1742744633806,7.58007636,132.8,132.78,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1742744637407,35.28007636,132.8,132.78,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1742744638310,0.04857636,132.8,132.78,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1742744638903,0.04857636,132.8,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742744640409,0.04857636,132.8,132.79,22.54580956]
["bitfinex-derivatives","SOLF0:USTF0",1742744641308,0.04857636,132.8,132.78,7.58598367]
["bitfinex-derivatives","SOLF0:USTF0",1742744641610,0.04857636,132.8,132.78,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1742744642704,7.57997636,132.8,132.78,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1742744643201,35.252,132.79,132.78,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1742744647215,27.72,132.79,132.78,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1742744647809,27.74857636,132.8,132.78,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1742744648810,7.532,132.79,132.78,0.05368367]
["bitfinex-derivatives","SOLF0:USTF0",1742744649105,42.76238592,132.8,132.67,248.54]
["bitfinex-derivatives","SOLF0:USTF0",1742744649305,7.5342,132.76,132.7,45.28020956]
["bitfinex-derivatives","SOLF0:USTF0",1742744649609,35.6604,132.79,132.75,7.5338]
["bitfinex-derivatives","SOLF0:USTF0",1742744649811,32.9905,132.79,132.74,15.01380956]
["bitfinex-derivatives","SOLF0:USTF0",1742744650012,40.5228,132.79,132.74,15.01380956]
["bitfinex-derivatives","SOLF0:USTF0",1742744650319,0.05625488,132.78,132.75,0.05214069]
["bitfinex-derivatives","SOLF0:USTF0",1742744651809,7.5331,132.77,132.75,0.05214069]
["bitfinex-derivatives","SOLF0:USTF0",1742744652715,7.5337,132.76,132.75,0.05214069]
["bitfinex-derivatives","SOLF0:USTF0",1742744653012,0.05625488,132.78,132.75,0.05214069]
["bitfinex-derivatives","SOLF0:USTF0",1742744653217,7.58905488,132.78,132.75,0.05214069]
["bitfinex-derivatives","SOLF0:USTF0",1742744653416,7.58905488,132.78,132.75,7.58594069]
["bitfinex-derivatives","SOLF0:USTF0",1742744654216,7.58905488,132.78,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742744654906,7.5332,132.77,132.75,7.58614069]
["bitfinex-derivatives","SOLF0:USTF0",1742744655111,0.05625488,132.78,132.75,0.05214069]
["bitfinex-derivatives","SOLF0:USTF0",1742744656811,0.05625488,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742744659018,0.05625488,132.78,132.77,17.14013245]
["bitfinex-derivatives","SOLF0:USTF0",1742744659415,7.5312,132.81,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1742744659615,7.5307,132.82,132.79,17.13863245]
["bitfinex-derivatives","SOLF0:USTF0",1742744659816,37.22703245,132.83,132.79,17.13863245]
["bitfinex-derivatives","SOLF0:USTF0",1742744660019,9.60703245,132.8,132.76,37.22703245]
["bitfinex-derivatives","SOLF0:USTF0",1742744660322,7.5329,132.78,132.75,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742744660526,9.60703245,132.77,132.73,285.82703245]
["bitfinex-derivatives","SOLF0:USTF0",1742744660817,9.60703245,132.78,132.75,0.04803436]
["bitfinex-derivatives","SOLF0:USTF0",1742744661021,0.05492253,132.76,132.75,0.04803436]
["bitfinex-derivatives","SOLF0:USTF0",1742744661323,7.58862253,132.76,132.75,0.04803436]
["bitfinex-derivatives","SOLF0:USTF0",1742744664121,7.5358,132.73,132.69,42.65955014]
["bitfinex-derivatives","SOLF0:USTF0",1742744664521,27.64,132.75,132.69,42.65955014]
["bitfinex-derivatives","SOLF0:USTF0",1742744665228,0.05773186,132.73,132.71,0.05546334]
["bitfinex-derivatives","SOLF0:USTF0",1742744665430,0.05773186,132.73,132.71,15.07501348]
["bitfinex-derivatives","SOLF0:USTF0",1742744665729,45.34445014,132.79,132.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742744665925,7.5334,132.77,132.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742744666123,7.5334,132.77,132.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742744666425,7.5334,132.77,132.72,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742744666829,0.05100952,132.76,132.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742744667034,0.05100952,132.76,132.73,0.05484705]
["bitfinex-derivatives","SOLF0:USTF0",1742744667230,0.05100952,132.76,132.74,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742744667532,0.05100952,132.76,132.73,0.05484705]
["bitfinex-derivatives","SOLF0:USTF0",1742744667831,7.58470952,132.76,132.74,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1742744668630,7.58470952,132.76,132.73,22.60949719]
["bitfinex-derivatives","SOLF0:USTF0",1742744668927,7.5344,132.75,132.73,7.58994705]
["bitfinex-derivatives","SOLF0:USTF0",1742744669125,0.05100952,132.76,132.73,0.05484705]
["bitfinex-derivatives","SOLF0:USTF0",1742744669330,7.58520952,132.76,132.73,7.58994705]
["bitfinex-derivatives","SOLF0:USTF0",1742744669530,0.05100952,132.76,132.73,7.58994705]
["bitfinex-derivatives","SOLF0:USTF0",1742744670329,7.5346,132.75,132.73,7.58994705]
["bitfinex-derivatives","SOLF0:USTF0",1742744670530,0.05100952,132.76,132.73,0.05484705]
["bitfinex-derivatives","SOLF0:USTF0",1742744670735,27.65100952,132.76,132.73,0.05484705]
["bitfinex-derivatives","SOLF0:USTF0",1742744670929,7.5348,132.74,132.73,0.05484705]
["bitfinex-derivatives","SOLF0:USTF0",1742744678345,7.5368,132.71,132.68,276.06]
["bitfinex-derivatives","SOLF0:USTF0",1742744678846,7.5368,132.71,132.68,283.598]
["bitfinex-derivatives","SOLF0:USTF0",1742744679446,7.59253463,132.71,132.68,283.64753732]
["bitfinex-derivatives","SOLF0:USTF0",1742744680145,0.05573463,132.71,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742744682948,0.05573463,132.71,132.69,17.15507429]
["bitfinex-derivatives","SOLF0:USTF0",1742744683148,0.05573463,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742744685153,0.05573463,132.71,132.69,9.61747429]
["bitfinex-derivatives","SOLF0:USTF0",1742744685649,0.05573463,132.71,132.69,17.15487429]
["bitfinex-derivatives","SOLF0:USTF0",1742744685848,0.05573463,132.71,132.69,9.61747429]
["bitfinex-derivatives","SOLF0:USTF0",1742744686450,0.05573463,132.71,132.7,9.61747429]
["bitfinex-derivatives","SOLF0:USTF0",1742744687151,0.05573463,132.71,132.7,17.15457429]
["bitfinex-derivatives","SOLF0:USTF0",1742744692453,27.44,132.77,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1742744692454,37.05747429,132.77,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1742744692653,9.61747429,132.77,132.75,7.5341]
["bitfinex-derivatives","SOLF0:USTF0",1742744692854,9.61747429,132.77,132.73,36.99747429]
["bitfinex-derivatives","SOLF0:USTF0",1742744692855,17.15107429,132.77,132.73,36.99747429]
["bitfinex-derivatives","SOLF0:USTF0",1742744693552,9.61747429,132.77,132.73,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742744693752,0.05694651,132.76,132.74,0.05008329]
["bitfinex-derivatives","SOLF0:USTF0",1742744694258,9.6744208,132.76,132.74,0.05008329]
["bitfinex-derivatives","SOLF0:USTF0",1742744694459,7.5343,132.75,132.74,0.05008329]
["bitfinex-derivatives","SOLF0:USTF0",1742744694659,17.15177429,132.75,132.74,0.05008329]
["bitfinex-derivatives","SOLF0:USTF0",1742744694858,9.61747429,132.75,132.69,9.61747429]
["bitfinex-derivatives","SOLF0:USTF0",1742744695159,7.536,132.72,132.69,17.15497429]
["bitfinex-derivatives","SOLF0:USTF0",1742744695559,17.15347429,132.72,132.69,7.5375]
["bitfinex-derivatives","SOLF0:USTF0",1742744695859,17.15347429,132.72,132.69,34.9175]
["bitfinex-derivatives","SOLF0:USTF0",1742744696059,17.21064991,132.72,132.69,34.97482461]
["bitfinex-derivatives","SOLF0:USTF0",1742744696257,17.21064991,132.72,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1742744696457,7.59317562,132.72,132.7,7.537]
["bitfinex-derivatives","SOLF0:USTF0",1742744697054,7.59317562,132.72,132.69,44.5921989]
["bitfinex-derivatives","SOLF0:USTF0",1742744698357,9.61747429,132.71,132.69,27.43732461]
["bitfinex-derivatives","SOLF0:USTF0",1742744698656,9.61747429,132.71,132.69,0.05732461]
["bitfinex-derivatives","SOLF0:USTF0",1742744698962,9.61747429,132.71,132.69,7.59492461]
["bitfinex-derivatives","SOLF0:USTF0",1742744699858,17.15427429,132.71,132.69,0.05732461]
["bitfinex-derivatives","SOLF0:USTF0",1742744700457,0.05717562,132.72,132.7,9.61747429]
["bitfinex-derivatives","SOLF0:USTF0",1742744700663,0.05717562,132.72,132.71,9.61747429]
["bitfinex-derivatives","SOLF0:USTF0",1742744701059,0.05717562,132.72,132.71,17.15397429]
["bitfinex-derivatives","SOLF0:USTF0",1742744702368,7.5322,132.79,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742744702556,9.61747429,132.81,132.76,36.97747429]
["bitfinex-derivatives","SOLF0:USTF0",1742744702866,42.36877913,132.83,132.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744703060,7.5312,132.81,132.78,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742744703263,7.5312,132.81,132.76,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744703464,34.9597,132.84,132.77,15.00877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744703665,0.05755054,132.8,132.78,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742744704067,0.05755054,132.8,132.79,34.912]
["bitfinex-derivatives","SOLF0:USTF0",1742744704668,0.05755054,132.8,132.79,49.92077913]
["bitfinex-derivatives","SOLF0:USTF0",1742744705868,0.05755054,132.8,132.79,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742744706067,0.05755054,132.8,132.78,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1742744706269,7.58925054,132.8,132.78,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1742744706661,0.05755054,132.8,132.78,0.05508422]
["bitfinex-derivatives","SOLF0:USTF0",1742744708367,2.5159,132.87,132.79,15.00877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744708567,7.529,132.85,132.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742744708975,2.5159,132.87,132.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742744709273,15.00877913,132.86,132.8,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742744709473,0.05694219,132.85,132.82,0.05481766]
["bitfinex-derivatives","SOLF0:USTF0",1742744709669,7.53,132.83,132.82,0.05481766]
["bitfinex-derivatives","SOLF0:USTF0",1742744711373,15.00877913,132.84,132.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742744711672,15.00877913,132.82,132.73,15.00877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744711865,7.5334,132.77,132.73,42.48877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744712066,27.48,132.79,132.73,42.48877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744712268,7.5328,132.78,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1742744712475,0.04788257,132.78,132.75,0.05548343]
["bitfinex-derivatives","SOLF0:USTF0",1742744712675,0.04788257,132.78,132.75,15.06426256]
["bitfinex-derivatives","SOLF0:USTF0",1742744712865,0.04788257,132.78,132.76,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742744713467,0.04788257,132.78,132.75,0.05548343]
["bitfinex-derivatives","SOLF0:USTF0",1742744714067,27.52788257,132.78,132.75,0.05548343]
["bitfinex-derivatives","SOLF0:USTF0",1742744714375,7.5337,132.76,132.75,0.05548343]
["bitfinex-derivatives","SOLF0:USTF0",1742744714778,42.5366617,132.78,132.7,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742744714980,42.48877913,132.78,132.71,7.5364]
["bitfinex-derivatives","SOLF0:USTF0",1742744715677,42.48877913,132.78,132.7,35.0168]
["bitfinex-derivatives","SOLF0:USTF0",1742744715877,0.05536198,132.75,132.73,0.05216449]
["bitfinex-derivatives","SOLF0:USTF0",1742744716071,7.5348,132.74,132.73,0.05216449]
["bitfinex-derivatives","SOLF0:USTF0",1742744716878,0.05536198,132.75,132.73,27.55216449]
["bitfinex-derivatives","SOLF0:USTF0",1742744717072,0.05536198,132.75,132.73,42.56094362]
["bitfinex-derivatives","SOLF0:USTF0",1742744718071,0.05536198,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742744721079,5.58876198,132.77,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742744721380,5.58876198,132.77,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742744721972,35.0323,132.79,132.73,42.56094362]
["bitfinex-derivatives","SOLF0:USTF0",1742744722276,0.05354722,132.77,132.73,42.56094362]
["bitfinex-derivatives","SOLF0:USTF0",1742744722580,0.05354722,132.77,132.73,42.50877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744722779,0.05354722,132.77,132.74,0.04826857]
["bitfinex-derivatives","SOLF0:USTF0",1742744722981,0.05354722,132.77,132.75,15.00877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744723475,0.05354722,132.77,132.76,7.5332]
["bitfinex-derivatives","SOLF0:USTF0",1742744724978,7.58664722,132.77,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1742744725179,0.05354722,132.77,132.74,0.04826857]
["bitfinex-derivatives","SOLF0:USTF0",1742744725582,0.05354722,132.77,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1742744726384,0.05354722,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742744727386,0.05354722,132.77,132.76,34.9737]
["bitfinex-derivatives","SOLF0:USTF0",1742744729287,0.05354722,132.77,132.76,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742744729684,0.05354722,132.77,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1742744730191,7.58674722,132.77,132.74,35.00276857]
["bitfinex-derivatives","SOLF0:USTF0",1742744731183,0.05354722,132.77,132.74,27.46826857]
["bitfinex-derivatives","SOLF0:USTF0",1742744731583,0.05354722,132.77,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1742744731885,0.05354722,132.77,132.74,27.46826857]
["bitfinex-derivatives","SOLF0:USTF0",1742744732085,0.05354722,132.77,132.75,7.5342]
["bitfinex-derivatives","SOLF0:USTF0",1742744732581,0.05354722,132.77,132.76,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742744733188,7.5305,132.82,132.8,7.5313]
["bitfinex-derivatives","SOLF0:USTF0",1742744733390,7.5305,132.82,132.78,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744733689,7.5305,132.82,132.79,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1742744734291,17.47517913,132.85,132.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744734292,42.50877913,132.83,132.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744734587,7.5314,132.8,132.79,0.04900577]
["bitfinex-derivatives","SOLF0:USTF0",1742744735893,0.05283885,132.82,132.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744735894,7.5331,132.77,132.76,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742744736093,27.5,132.8,132.74,276.06]
["bitfinex-derivatives","SOLF0:USTF0",1742744736388,7.5324,132.79,132.74,276.06]
["bitfinex-derivatives","SOLF0:USTF0",1742744736889,7.5327,132.78,132.75,7.5337]
["bitfinex-derivatives","SOLF0:USTF0",1742744737090,7.58158375,132.78,132.75,7.59137526]
["bitfinex-derivatives","SOLF0:USTF0",1742744737392,0.04888375,132.78,132.75,0.05767526]
["bitfinex-derivatives","SOLF0:USTF0",1742744737592,7.5336,132.77,132.75,0.05767526]
["bitfinex-derivatives","SOLF0:USTF0",1742744738989,7.58168375,132.78,132.75,7.59197526]
["bitfinex-derivatives","SOLF0:USTF0",1742744739694,7.5337,132.76,132.75,0.05767526]
["bitfinex-derivatives","SOLF0:USTF0",1742744740794,7.5356,132.73,132.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742744740993,42.50877913,132.77,132.71,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742744741291,42.50877913,132.77,132.7,258.68068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744741495,42.50877913,132.77,132.7,286.16068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744741698,42.50877913,132.77,132.7,276.02]
["bitfinex-derivatives","SOLF0:USTF0",1742744741995,0.05250498,132.75,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744743498,0.05250498,132.75,132.72,7.59089658]
["bitfinex-derivatives","SOLF0:USTF0",1742744745894,0.05250498,132.75,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744746395,7.58700498,132.75,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744747103,34.9551,132.74,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744747400,27.42,132.74,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744747898,34.9551,132.74,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744748495,27.42,132.74,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744749006,0.05250498,132.75,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744749503,0.05250498,132.75,132.73,7.5351]
["bitfinex-derivatives","SOLF0:USTF0",1742744750699,0.05250498,132.75,132.74,34.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742744751696,0.05250498,132.75,132.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742744753004,0.05250498,132.75,132.74,34.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742744753194,0.05250498,132.75,132.74,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742744753400,0.05250498,132.75,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744753802,7.58710498,132.75,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744754002,0.05250498,132.75,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744755207,0.05250498,132.75,132.73,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1742744755611,7.58690498,132.75,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744756004,0.05250498,132.75,132.72,0.05519658]
["bitfinex-derivatives","SOLF0:USTF0",1742744756508,0.05250498,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742744756712,0.05250498,132.75,132.74,34.9348]
["bitfinex-derivatives","SOLF0:USTF0",1742744757210,7.5317,132.8,132.78,7.5325]
["bitfinex-derivatives","SOLF0:USTF0",1742744757605,7.5306,132.82,132.77,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742744757813,7.5306,132.82,132.79,7.5316]
["bitfinex-derivatives","SOLF0:USTF0",1742744758112,44.85857913,132.84,132.77,42.42877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744758299,0.05380367,132.81,132.78,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1742744758901,7.532,132.79,132.78,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1742744759505,0.05380367,132.81,132.78,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1742744760207,0.05380367,132.81,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742744760826,7.58470367,132.81,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742744761011,0.05380367,132.81,132.79,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742744761211,0.05380367,132.81,132.78,35.02650395]
["bitfinex-derivatives","SOLF0:USTF0",1742744761411,0.05380367,132.81,132.78,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1742744761610,27.51380367,132.81,132.78,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1742744761811,7.5317,132.8,132.78,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1742744762012,0.05380367,132.81,132.78,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1742744763013,7.58490367,132.81,132.78,7.58640395]
["bitfinex-derivatives","SOLF0:USTF0",1742744763615,7.5315,132.8,132.78,7.58640395]
["bitfinex-derivatives","SOLF0:USTF0",1742744763912,7.5315,132.8,132.78,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1742744764116,0.05380367,132.81,132.78,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1742744764318,7.532,132.79,132.78,0.05420395]
["bitfinex-derivatives","SOLF0:USTF0",1742744765915,42.46877913,132.8,132.72,12.67268504]
["bitfinex-derivatives","SOLF0:USTF0",1742744766106,15.00877913,132.78,132.73,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742744766508,7.534,132.76,132.73,7.5349]
["bitfinex-derivatives","SOLF0:USTF0",1742744766715,27.46,132.77,132.72,10.14068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744767108,7.5346,132.75,132.73,0.05719526]
["bitfinex-derivatives","SOLF0:USTF0",1742744767316,0.05216272,132.76,132.73,0.05719526]
["bitfinex-derivatives","SOLF0:USTF0",1742744767515,0.05216272,132.76,132.75,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742744767911,0.05216272,132.76,132.75,22.54307913]
["bitfinex-derivatives","SOLF0:USTF0",1742744768217,7.5312,132.81,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742744768519,7.5312,132.81,132.79,7.5319]
["bitfinex-derivatives","SOLF0:USTF0",1742744768718,27.48,132.83,132.77,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742744769113,7.5298,132.83,132.8,7.531]
["bitfinex-derivatives","SOLF0:USTF0",1742744769317,0.0551647,132.81,132.79,0.05386434]
["bitfinex-derivatives","SOLF0:USTF0",1742744769519,42.48877913,132.86,132.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742744769715,0.05212985,132.81,132.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742744770113,0.05276434,132.82,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742744770318,7.5294,132.84,132.81,7.5305]
["bitfinex-derivatives","SOLF0:USTF0",1742744770620,0.05083783,132.83,132.8,27.53228253]
["bitfinex-derivatives","SOLF0:USTF0",1742744770820,7.528,132.87,132.8,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742744771024,0.05704193,132.83,132.81,15.00877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744771223,7.5288,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742744771424,7.5288,132.85,132.83,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742744771621,0.05346265,132.85,132.81,27.55082292]
["bitfinex-derivatives","SOLF0:USTF0",1742744771924,7.5298,132.83,132.81,35.08142292]
["bitfinex-derivatives","SOLF0:USTF0",1742744772113,7.5298,132.83,132.81,27.55082292]
["bitfinex-derivatives","SOLF0:USTF0",1742744772521,7.58236265,132.85,132.81,27.55082292]
["bitfinex-derivatives","SOLF0:USTF0",1742744772721,0.05346265,132.85,132.81,42.55960205]
["bitfinex-derivatives","SOLF0:USTF0",1742744773118,0.05346265,132.85,132.84,7.5292]
["bitfinex-derivatives","SOLF0:USTF0",1742744773321,0.05346265,132.85,132.84,35.0092]
["bitfinex-derivatives","SOLF0:USTF0",1742744775722,2.6191,132.91,132.84,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742744775927,2.6191,132.91,132.85,15.00877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744776927,0.04852038,132.89,132.87,0.05644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744777127,0.04852038,132.89,132.87,27.51644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744777327,0.04852038,132.89,132.87,35.04364946]
["bitfinex-derivatives","SOLF0:USTF0",1742744777528,0.04852038,132.89,132.87,27.51644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744778128,7.57522038,132.89,132.87,27.51644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744778524,0.04852038,132.89,132.87,27.51644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744779728,7.57522038,132.89,132.87,27.51644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744779929,0.04852038,132.89,132.87,27.51644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744780125,0.04852038,132.89,132.87,35.04384946]
["bitfinex-derivatives","SOLF0:USTF0",1742744780327,0.04852038,132.89,132.87,27.51644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744780829,0.04852038,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742744781128,0.04852038,132.89,132.87,27.51644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744782431,7.5269,132.88,132.87,27.51644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744782627,0.04852038,132.89,132.87,27.51644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744782831,7.5269,132.88,132.87,0.05644946]
["bitfinex-derivatives","SOLF0:USTF0",1742744784821,42.42877913,132.88,132.82,248.48]
["bitfinex-derivatives","SOLF0:USTF0",1742744785026,42.42877913,132.88,132.82,275.9]
["bitfinex-derivatives","SOLF0:USTF0",1742744785931,42.42877913,132.88,132.82,283.4302]
["bitfinex-derivatives","SOLF0:USTF0",1742744786131,0.05243405,132.86,132.84,0.05273702]
["bitfinex-derivatives","SOLF0:USTF0",1742744786331,7.5286,132.85,132.84,0.05273702]
["bitfinex-derivatives","SOLF0:USTF0",1742744786830,7.58073405,132.86,132.84,0.05273702]
["bitfinex-derivatives","SOLF0:USTF0",1742744787133,0.05243405,132.86,132.84,0.05273702]
["bitfinex-derivatives","SOLF0:USTF0",1742744787530,0.05243405,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742744787729,0.05243405,132.86,132.85,34.9686]
["bitfinex-derivatives","SOLF0:USTF0",1742744788630,0.05243405,132.86,132.85,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742744790629,0.05243405,132.86,132.84,7.58153702]
["bitfinex-derivatives","SOLF0:USTF0",1742744790932,0.05243405,132.86,132.85,7.5286]
["bitfinex-derivatives","SOLF0:USTF0",1742744792233,27.42,132.92,132.89,7.5263]
["bitfinex-derivatives","SOLF0:USTF0",1742744792431,2.4163,132.93,132.87,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742744792635,15.00877913,133.0,132.87,42.42877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744792932,15.00877913,132.96,132.87,42.42877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744793334,0.04839659,132.93,132.92,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1742744793734,0.04839659,132.93,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744793934,0.04839659,132.93,132.91,7.57841536]
["bitfinex-derivatives","SOLF0:USTF0",1742744795236,0.04839659,132.93,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744795438,7.5246,132.92,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744795632,49.97337913,132.92,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744795833,52.51377913,132.92,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744796033,29.9804,132.92,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744796435,27.44,132.92,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744797435,7.57279659,132.93,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744800442,7.5246,132.92,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744801043,7.57269659,132.93,132.91,7.57861536]
["bitfinex-derivatives","SOLF0:USTF0",1742744801440,0.04839659,132.93,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744801840,0.04839659,132.93,132.91,7.57851536]
["bitfinex-derivatives","SOLF0:USTF0",1742744802344,7.57289659,132.93,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744802740,15.0415,132.99,132.91,0.05351536]
["bitfinex-derivatives","SOLF0:USTF0",1742744802945,15.00877913,132.99,132.91,15.00877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744803145,15.00877913,132.99,132.93,7.5238]
["bitfinex-derivatives","SOLF0:USTF0",1742744803347,7.5222,132.97,132.93,34.9438]
["bitfinex-derivatives","SOLF0:USTF0",1742744803943,0.05698883,132.96,132.94,0.05461829]
["bitfinex-derivatives","SOLF0:USTF0",1742744804639,0.05698883,132.96,132.94,7.57801829]
["bitfinex-derivatives","SOLF0:USTF0",1742744804835,7.57948883,132.96,132.94,0.05461829]
["bitfinex-derivatives","SOLF0:USTF0",1742744805040,15.00877913,132.95,132.94,0.05461829]
["bitfinex-derivatives","SOLF0:USTF0",1742744805241,15.00877913,132.95,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742744805545,7.5244,132.93,132.9,7.5254]
["bitfinex-derivatives","SOLF0:USTF0",1742744805839,7.5244,132.93,132.9,7.5256]
["bitfinex-derivatives","SOLF0:USTF0",1742744806443,7.57444936,132.93,132.9,7.57532446]
["bitfinex-derivatives","SOLF0:USTF0",1742744806644,0.05004936,132.93,132.9,0.04972446]
["bitfinex-derivatives","SOLF0:USTF0",1742744807544,7.5247,132.92,132.9,7.57522446]
["bitfinex-derivatives","SOLF0:USTF0",1742744808446,7.5247,132.92,132.9,0.04972446]
["bitfinex-derivatives","SOLF0:USTF0",1742744809545,34.95434936,132.93,132.9,7.57542446]
["bitfinex-derivatives","SOLF0:USTF0",1742744812648,34.95434936,132.93,132.91,7.5252]
["bitfinex-derivatives","SOLF0:USTF0",1742744813746,34.95434936,132.93,132.9,7.57522446]
["bitfinex-derivatives","SOLF0:USTF0",1742744815049,7.5247,132.92,132.9,0.04972446]
["bitfinex-derivatives","SOLF0:USTF0",1742744815551,22.53397913,132.91,132.9,0.04972446]
["bitfinex-derivatives","SOLF0:USTF0",1742744815846,22.53397913,132.91,132.84,291.21244018]
["bitfinex-derivatives","SOLF0:USTF0",1742744815847,15.00877913,132.91,132.85,10.14068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744816050,27.32,132.9,132.85,10.14068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744816849,0.05681708,132.89,132.86,0.04968379]
["bitfinex-derivatives","SOLF0:USTF0",1742744817051,15.06559621,132.89,132.86,0.04968379]
["bitfinex-derivatives","SOLF0:USTF0",1742744817449,7.5275,132.87,132.86,0.04968379]
["bitfinex-derivatives","SOLF0:USTF0",1742744817650,34.8475,132.87,132.86,0.04968379]
["bitfinex-derivatives","SOLF0:USTF0",1742744818352,49.85627913,132.87,132.86,0.04968379]
["bitfinex-derivatives","SOLF0:USTF0",1742744818541,7.528,132.86,132.85,10.14068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744818951,42.32877913,132.87,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742744819546,7.529,132.85,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742744819752,7.529,132.85,132.83,0.05496004]
["bitfinex-derivatives","SOLF0:USTF0",1742744819953,7.5292,132.84,132.83,0.05496004]
["bitfinex-derivatives","SOLF0:USTF0",1742744820451,27.32,132.84,132.79,40.56274018]
["bitfinex-derivatives","SOLF0:USTF0",1742744820654,7.5313,132.81,132.79,40.56274018]
["bitfinex-derivatives","SOLF0:USTF0",1742744820851,34.8713,132.81,132.79,40.56274018]
["bitfinex-derivatives","SOLF0:USTF0",1742744821255,34.8713,132.81,132.78,7.5322]
["bitfinex-derivatives","SOLF0:USTF0",1742744821454,27.39304249,132.81,132.78,7.58857987]
["bitfinex-derivatives","SOLF0:USTF0",1742744822055,0.05304249,132.81,132.78,0.05637987]
["bitfinex-derivatives","SOLF0:USTF0",1742744822251,0.05304249,132.81,132.79,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742744822648,0.05304249,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742744824757,0.05304249,132.81,132.8,22.54017913]
["bitfinex-derivatives","SOLF0:USTF0",1742744824953,0.00430633,132.81,132.8,22.54017913]
["bitfinex-derivatives","SOLF0:USTF0",1742744825154,0.00430633,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742744828861,0.00430633,132.81,132.8,22.54017913]
["bitfinex-derivatives","SOLF0:USTF0",1742744829359,0.00430633,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742744831154,0.00430633,132.81,132.8,22.54017913]
["bitfinex-derivatives","SOLF0:USTF0",1742744831357,2.3759,132.89,132.8,270.94877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744831654,7.5266,132.89,132.83,15.00877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744831860,42.28877913,132.91,132.86,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742744832060,7.5268,132.89,132.86,7.5278]
["bitfinex-derivatives","SOLF0:USTF0",1742744832561,7.58358186,132.89,132.86,7.57760217]
["bitfinex-derivatives","SOLF0:USTF0",1742744832954,15.06556099,132.89,132.86,0.04980217]
["bitfinex-derivatives","SOLF0:USTF0",1742744833359,7.5275,132.87,132.86,0.04980217]
["bitfinex-derivatives","SOLF0:USTF0",1742744833953,7.5273,132.88,132.86,0.04980217]
["bitfinex-derivatives","SOLF0:USTF0",1742744834160,0.05678186,132.89,132.86,0.04980217]
["bitfinex-derivatives","SOLF0:USTF0",1742744834457,0.05678186,132.89,132.86,7.57750217]
["bitfinex-derivatives","SOLF0:USTF0",1742744834458,7.58308186,132.89,132.86,7.57750217]
["bitfinex-derivatives","SOLF0:USTF0",1742744835656,7.5269,132.88,132.86,0.04980217]
["bitfinex-derivatives","SOLF0:USTF0",1742744835863,15.06556099,132.89,132.86,0.04980217]
["bitfinex-derivatives","SOLF0:USTF0",1742744836761,7.5275,132.87,132.86,0.04980217]
["bitfinex-derivatives","SOLF0:USTF0",1742744838353,22.53627913,132.87,132.86,0.04980217]
["bitfinex-derivatives","SOLF0:USTF0",1742744838558,7.5295,132.84,132.82,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742744838860,15.00877913,132.87,132.8,283.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742744839060,4.7177,132.86,132.8,283.2311]
["bitfinex-derivatives","SOLF0:USTF0",1742744839259,7.5294,132.84,132.81,7.5308]
["bitfinex-derivatives","SOLF0:USTF0",1742744839763,7.57735293,132.84,132.81,7.5848796]
["bitfinex-derivatives","SOLF0:USTF0",1742744840360,0.04795293,132.84,132.82,7.5303]
["bitfinex-derivatives","SOLF0:USTF0",1742744840562,0.04795293,132.84,132.81,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742744841464,0.04795293,132.84,132.83,7.5297]
["bitfinex-derivatives","SOLF0:USTF0",1742744841657,0.04795293,132.84,132.81,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742744842162,0.04795293,132.84,132.82,7.53]
["bitfinex-derivatives","SOLF0:USTF0",1742744842855,7.57715293,132.84,132.81,7.5846796]
["bitfinex-derivatives","SOLF0:USTF0",1742744843260,0.04795293,132.84,132.81,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742744843460,7.5302,132.83,132.81,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742744844364,7.5302,132.83,132.81,7.5848796]
["bitfinex-derivatives","SOLF0:USTF0",1742744844967,7.5302,132.83,132.81,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742744845260,7.5303,132.82,132.81,0.0540796]
["bitfinex-derivatives","SOLF0:USTF0",1742744845666,15.00877913,132.83,132.77,34.7528]
["bitfinex-derivatives","SOLF0:USTF0",1742744845857,7.5312,132.81,132.77,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742744846061,7.5312,132.81,132.78,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742744846761,27.22,132.84,132.77,42.22877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744846963,0.05391945,132.81,132.78,0.0551448]
["bitfinex-derivatives","SOLF0:USTF0",1742744847264,0.05391945,132.81,132.77,42.22877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744847466,0.05391945,132.81,132.78,0.05711512]
["bitfinex-derivatives","SOLF0:USTF0",1742744848070,0.05391945,132.81,132.79,7.5315]
["bitfinex-derivatives","SOLF0:USTF0",1742744848364,0.05391945,132.81,132.78,0.05711512]
["bitfinex-derivatives","SOLF0:USTF0",1742744848566,0.05391945,132.81,132.79,7.5317]
["bitfinex-derivatives","SOLF0:USTF0",1742744849163,0.05391945,132.81,132.8,7.5314]
["bitfinex-derivatives","SOLF0:USTF0",1742744850362,2.5522,132.87,132.84,7.529]
["bitfinex-derivatives","SOLF0:USTF0",1742744851462,15.00877913,132.88,132.83,7.5294]
["bitfinex-derivatives","SOLF0:USTF0",1742744851662,0.05758194,132.87,132.84,0.04853769]
["bitfinex-derivatives","SOLF0:USTF0",1742744852275,7.5286,132.85,132.84,0.04853769]
["bitfinex-derivatives","SOLF0:USTF0",1742744853960,7.5303,132.83,132.8,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744854165,15.00877913,132.84,132.78,10.14068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744854468,15.00877913,132.84,132.78,44.93278504]
["bitfinex-derivatives","SOLF0:USTF0",1742744854659,27.26,132.83,132.78,37.40068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744854863,29.6942,132.83,132.78,37.40068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744855167,0.05358429,132.82,132.79,0.0498088]
["bitfinex-derivatives","SOLF0:USTF0",1742744855769,7.5313,132.81,132.79,0.0498088]
["bitfinex-derivatives","SOLF0:USTF0",1742744857873,0.05358429,132.82,132.79,0.0498088]
["bitfinex-derivatives","SOLF0:USTF0",1742744858381,0.05358429,132.82,132.8,7.5311]
["bitfinex-derivatives","SOLF0:USTF0",1742744858582,0.05358429,132.82,132.8,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742744858978,17.5312,132.91,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742744858979,7.5277,132.87,132.85,7.5283]
["bitfinex-derivatives","SOLF0:USTF0",1742744859179,15.00877913,132.9,132.84,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742744859373,2.4799,132.91,132.85,15.00877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744859580,7.5254,132.91,132.85,15.00877913]
["bitfinex-derivatives","SOLF0:USTF0",1742744859981,7.5254,132.91,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1742744860181,0.05020967,132.89,132.88,7.5264]
["bitfinex-derivatives","SOLF0:USTF0",1742744860578,0.05020967,132.89,132.87,34.8754292]
["bitfinex-derivatives","SOLF0:USTF0",1742744860978,7.57680967,132.89,132.87,27.3482292]
["bitfinex-derivatives","SOLF0:USTF0",1742744861579,0.05020967,132.89,132.87,27.3482292]
["bitfinex-derivatives","SOLF0:USTF0",1742744861781,0.05020967,132.89,132.88,7.5269]
["bitfinex-derivatives","SOLF0:USTF0",1742744864385,0.05020967,132.89,132.87,7.5754292]
["bitfinex-derivatives","SOLF0:USTF0",1742744864679,0.05020967,132.89,132.87,27.3682292]
["bitfinex-derivatives","SOLF0:USTF0",1742744864886,7.57690967,132.89,132.87,27.3682292]
["bitfinex-derivatives","SOLF0:USTF0",1742744865387,0.05020967,132.89,132.87,27.3682292]
["bitfinex-derivatives","SOLF0:USTF0",1742744866183,0.05020967,132.89,132.87,34.8955292]
["bitfinex-derivatives","SOLF0:USTF0",1742744866985,7.5269,132.88,132.87,0.0482292]
["bitfinex-derivatives","SOLF0:USTF0",1742744868187,7.529,132.85,132.83,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742744869187,7.57977716,132.85,132.83,27.37293431]
["bitfinex-derivatives","SOLF0:USTF0",1742744869380,7.5292,132.84,132.83,0.05293431]
["bitfinex-derivatives","SOLF0:USTF0",1742744870283,27.34,132.84,132.78,27.34]
["bitfinex-derivatives","SOLF0:USTF0",1742744870681,27.34,132.84,132.77,40.56274018]
["bitfinex-derivatives","SOLF0:USTF0",1742744870884,27.34,132.84,132.77,67.90274018]
["bitfinex-derivatives","SOLF0:USTF0",1742744871181,7.5296,132.84,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744871488,0.04932623,132.82,132.8,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744873190,0.04932623,132.82,132.8,34.8911]
["bitfinex-derivatives","SOLF0:USTF0",1742744874495,0.04932623,132.82,132.81,7.5309]
["bitfinex-derivatives","SOLF0:USTF0",1742744878393,0.04932623,132.82,132.8,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744878394,0.04932623,132.82,132.8,34.8912]
["bitfinex-derivatives","SOLF0:USTF0",1742744879685,0.04932623,132.82,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744879686,0.04932623,132.82,132.79,7.58319706]
["bitfinex-derivatives","SOLF0:USTF0",1742744879886,0.04932623,132.82,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744880796,27.36932623,132.82,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744881895,7.5311,132.81,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744885089,27.36932623,132.82,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744885599,7.5312,132.81,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744885902,27.36932623,132.82,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744886098,7.5312,132.81,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744886594,15.00934488,132.81,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744887497,7.5314,132.8,132.79,0.05149706]
["bitfinex-derivatives","SOLF0:USTF0",1742744887693,15.00934488,132.81,132.73,15.00934488]
["bitfinex-derivatives","SOLF0:USTF0",1742744887899,29.6713,132.8,132.73,42.26934488]
["bitfinex-derivatives","SOLF0:USTF0",1742744888499,7.5328,132.78,132.75,7.534]
["bitfinex-derivatives","SOLF0:USTF0",1742744888901,7.5332,132.77,132.75,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1742744889401,0.05417871,132.78,132.75,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1742744889704,7.5332,132.77,132.75,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1742744891100,0.05417871,132.78,132.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744891500,0.05417871,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742744892302,0.05417871,132.78,132.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744892993,7.58707871,132.78,132.76,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742744893903,7.58707871,132.78,132.75,7.58636952]
["bitfinex-derivatives","SOLF0:USTF0",1742744894103,7.5333,132.77,132.75,0.05236952]
["bitfinex-derivatives","SOLF0:USTF0",1742744895101,27.26,132.77,132.67,40.56274018]
["bitfinex-derivatives","SOLF0:USTF0",1742744895404,15.00934488,132.76,132.68,10.14068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744895805,15.00934488,132.74,132.68,37.50068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744896100,42.36934488,132.74,132.68,37.50068504]
["bitfinex-derivatives","SOLF0:USTF0",1742744896299,7.59386666,132.72,132.7,0.05769556]
["bitfinex-derivatives","SOLF0:USTF0",1742744896501,0.05756666,132.72,132.7,0.05769556]
["bitfinex-derivatives","SOLF0:USTF0",1742744896700,7.5365,132.71,132.7,0.05769556]
["bitfinex-derivatives","SOLF0:USTF0",1742744897104,34.8965,132.71,132.7,0.05769556]
["bitfinex-derivatives","SOLF0:USTF0",1742744897802,7.5377,132.69,132.67,111.54753551]
["bitfinex-derivatives","SOLF0:USTF0",1742744898101,27.38,132.68,132.67,111.54753551]
["bitfinex-derivatives","SOLF0:USTF0",1742744898307,27.38,132.68,132.62,10.34413017]
["bitfinex-derivatives","SOLF0:USTF0",1742744898908,0.05665899,132.66,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744900212,7.59625899,132.66,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744901209,34.8999,132.65,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744901414,27.36,132.65,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744902513,0.05665899,132.66,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744904014,0.05665899,132.66,132.64,7.58909794]
["bitfinex-derivatives","SOLF0:USTF0",1742744904509,0.05665899,132.66,132.65,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744904915,0.05665899,132.66,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744905814,0.05665899,132.66,132.64,7.58909794]
["bitfinex-derivatives","SOLF0:USTF0",1742744906014,0.05665899,132.66,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744906416,0.05665899,132.66,132.64,7.58899794]
["bitfinex-derivatives","SOLF0:USTF0",1742744906615,0.05665899,132.66,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744907920,7.59615899,132.66,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744908220,0.05665899,132.66,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744909122,7.59605899,132.66,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744909421,0.05665899,132.66,132.64,0.04869794]
["bitfinex-derivatives","SOLF0:USTF0",1742744909817,0.05665899,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742744910823,0.05665899,132.66,132.65,34.9599]
["bitfinex-derivatives","SOLF0:USTF0",1742744911324,29.7315,132.73,132.65,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742744911526,29.7315,132.73,132.65,29.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742744911825,27.42,132.73,132.65,29.8651]
["bitfinex-derivatives","SOLF0:USTF0",1742744912122,27.42,132.74,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1742744912320,59.02716055,132.76,132.72,7.5357]
["bitfinex-derivatives","SOLF0:USTF0",1742744912520,0.05693076,132.74,132.68,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742744912722,0.05693076,132.74,132.73,7.58698171]
["bitfinex-derivatives","SOLF0:USTF0",1742744912914,0.05693076,132.74,132.73,7.5353]
["bitfinex-derivatives","SOLF0:USTF0",1742744914428,2.3984,132.78,132.72,0.05143924]
["bitfinex-derivatives","SOLF0:USTF0",1742744914429,27.42,132.8,132.77,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1742744915014,27.42,132.8,132.74,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742744915419,27.42,132.8,132.77,7.5326]
["bitfinex-derivatives","SOLF0:USTF0",1742744915618,27.42,132.8,132.76,0.05078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744915619,0.05761809,132.78,132.76,0.05078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744916218,0.05761809,132.78,132.76,7.58418585]
["bitfinex-derivatives","SOLF0:USTF0",1742744916420,0.05761809,132.78,132.76,0.05078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744918630,0.05761809,132.78,132.77,7.5331]
["bitfinex-derivatives","SOLF0:USTF0",1742744918822,0.05761809,132.78,132.77,34.9131]
["bitfinex-derivatives","SOLF0:USTF0",1742744920532,0.05761809,132.78,132.77,27.38]
["bitfinex-derivatives","SOLF0:USTF0",1742744920733,0.05761809,132.78,132.76,7.58428585]
["bitfinex-derivatives","SOLF0:USTF0",1742744921031,0.05761809,132.78,132.76,27.43078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744921231,0.05761809,132.78,132.76,34.96448585]
["bitfinex-derivatives","SOLF0:USTF0",1742744921433,0.05761809,132.78,132.76,27.43078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744922035,0.05761809,132.78,132.76,34.96418585]
["bitfinex-derivatives","SOLF0:USTF0",1742744922336,0.05761809,132.78,132.76,27.43078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744922537,0.05761809,132.78,132.76,34.96428585]
["bitfinex-derivatives","SOLF0:USTF0",1742744923526,0.05761809,132.78,132.76,27.43078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744923727,0.05761809,132.78,132.76,0.05078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744923935,15.013166,132.77,132.76,0.05078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744924134,42.373166,132.77,132.76,0.05078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744924337,49.906266,132.77,132.76,0.05078585]
["bitfinex-derivatives","SOLF0:USTF0",1742744924738,42.373166,132.77,132.69,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1742744924937,42.373166,132.77,132.7,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1742744924938,7.5357,132.73,132.7,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1742744925238,7.5357,132.73,132.69,2.406]
["bitfinex-derivatives","SOLF0:USTF0",1742744925538,42.393166,132.74,132.69,7.5374]
["bitfinex-derivatives","SOLF0:USTF0",1742744925934,0.05082616,132.73,132.7,7.59063458]
["bitfinex-derivatives","SOLF0:USTF0",1742744926135,7.58662616,132.73,132.7,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1742744926440,0.05082616,132.73,132.7,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1742744926633,7.5363,132.72,132.7,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1742744926834,0.05082616,132.73,132.7,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1742744928541,7.5365,132.71,132.7,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1742744930040,34.8965,132.71,132.7,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1742744930243,27.36,132.71,132.7,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1742744930838,7.5363,132.72,132.7,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1742744931735,7.5365,132.71,132.7,0.05363458]
["bitfinex-derivatives","SOLF0:USTF0",1742744932440,7.5381,132.69,132.65,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1742744932639,24.04690971,132.71,132.65,248.6]
["bitfinex-derivatives","SOLF0:USTF0",1742744932838,24.04690971,132.71,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1742744933039,7.5386,132.68,132.64,7.5402]
["bitfinex-derivatives","SOLF0:USTF0",1742744933238,27.36,132.69,132.63,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744933638,0.05435792,132.67,132.65,0.05305355]
["bitfinex-derivatives","SOLF0:USTF0",1742744933840,0.05435792,132.67,132.66,7.5389]
["bitfinex-derivatives","SOLF0:USTF0",1742744934240,0.05435792,132.67,132.66,34.8989]
["bitfinex-derivatives","SOLF0:USTF0",1742744934438,53.76050971,132.73,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742744934635,2.3536,132.73,132.66,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742744934944,27.38,132.76,132.72,7.5355]
["bitfinex-derivatives","SOLF0:USTF0",1742744935545,7.58599459,132.75,132.73,0.05136006]
["bitfinex-derivatives","SOLF0:USTF0",1742744935747,0.05159459,132.75,132.73,0.05136006]
["bitfinex-derivatives","SOLF0:USTF0",1742744936145,0.05159459,132.75,132.74,7.5348]
["bitfinex-derivatives","SOLF0:USTF0",1742744936343,0.05159459,132.75,132.73,0.05136006]
["bitfinex-derivatives","SOLF0:USTF0",1742744937247,7.58639459,132.75,132.73,0.05136006]
["bitfinex-derivatives","SOLF0:USTF0",1742744937844,34.9148,132.74,132.73,0.05136006]
["bitfinex-derivatives","SOLF0:USTF0",1742744938437,34.9148,132.74,132.67,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1742744938438,7.5364,132.72,132.66,276.06]
["bitfinex-derivatives","SOLF0:USTF0",1742744938749,27.38,132.74,132.66,276.06]
["bitfinex-derivatives","SOLF0:USTF0",1742744939550,0.0530847,132.71,132.69,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1742744939747,27.4330847,132.71,132.69,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1742744940345,0.0530847,132.71,132.69,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1742744941149,7.5371,132.7,132.69,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1742744941956,35.0098847,132.71,132.69,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1742744942657,7.5898847,132.71,132.69,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1742744942956,0.0530847,132.71,132.69,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1742744943453,0.0530847,132.71,132.69,7.58572798]
["bitfinex-derivatives","SOLF0:USTF0",1742744943645,0.0530847,132.71,132.69,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1742744944650,0.0530847,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742744945056,0.0530847,132.71,132.69,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1742744945265,0.0530847,132.71,132.69,7.58552798]
["bitfinex-derivatives","SOLF0:USTF0",1742744945854,0.0530847,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742744949771,0.0530847,132.71,132.69,7.58572798]
["bitfinex-derivatives","SOLF0:USTF0",1742744952466,0.0530847,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742744953272,0.0530847,132.71,132.69,7.58572798]
["bitfinex-derivatives","SOLF0:USTF0",1742744953771,0.0530847,132.71,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742744955071,15.02915895,132.76,132.69,0.04832798]
["bitfinex-derivatives","SOLF0:USTF0",1742744955272,44.74205895,132.78,132.7,15.02915895]
["bitfinex-derivatives","SOLF0:USTF0",1742744955473,44.74205895,132.78,132.71,29.747]
["bitfinex-derivatives","SOLF0:USTF0",1742744955674,7.5335,132.77,132.71,29.747]
["bitfinex-derivatives","SOLF0:USTF0",1742744956274,0.05007669,132.75,132.73,7.58908685]
["bitfinex-derivatives","SOLF0:USTF0",1742744956672,0.05007669,132.75,132.73,0.05418685]
["bitfinex-derivatives","SOLF0:USTF0",1742744956873,7.5348,132.74,132.73,0.05418685]
["bitfinex-derivatives","SOLF0:USTF0",1742744957172,15.02915895,132.74,132.68,29.787]
["bitfinex-derivatives","SOLF0:USTF0",1742744957377,15.02915895,132.74,132.68,37.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742744957572,7.5364,132.72,132.68,37.3249]
["bitfinex-derivatives","SOLF0:USTF0",1742744957771,7.5364,132.72,132.68,29.787]
["bitfinex-derivatives","SOLF0:USTF0",1742744957973,7.5364,132.72,132.69,7.5376]
["bitfinex-derivatives","SOLF0:USTF0",1742744958473,7.5366,132.71,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744959277,7.5365,132.71,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744960379,7.5371,132.7,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744960880,7.5368,132.71,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744963783,0.05647622,132.72,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744964182,0.05647622,132.72,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742744964683,0.05647622,132.72,132.69,7.58973345]
["bitfinex-derivatives","SOLF0:USTF0",1742744965088,0.05647622,132.72,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744965382,0.05647622,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742744966379,0.05647622,132.72,132.7,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742744966380,0.05647622,132.72,132.7,34.8369]
["bitfinex-derivatives","SOLF0:USTF0",1742744966581,0.05647622,132.72,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744967176,7.5369,132.71,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744968383,7.5371,132.7,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744970786,34.8171,132.7,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744973484,42.34563517,132.72,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744974287,49.88193517,132.72,132.69,7.58973345]
["bitfinex-derivatives","SOLF0:USTF0",1742744974583,0.05647622,132.72,132.7,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1742744976391,0.05647622,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742744977491,0.05647622,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742744978398,7.59247622,132.72,132.69,7.58963345]
["bitfinex-derivatives","SOLF0:USTF0",1742744979693,0.05647622,132.72,132.7,7.5371]
["bitfinex-derivatives","SOLF0:USTF0",1742744983300,0.05647622,132.72,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742744983698,0.05647622,132.72,132.7,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1742744987393,0.05647622,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742744996009,0.05647622,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742744996909,0.05647622,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742744997408,0.05647622,132.72,132.69,9.66841597]
["bitfinex-derivatives","SOLF0:USTF0",1742744998214,0.05647622,132.72,132.71,7.5365]
["bitfinex-derivatives","SOLF0:USTF0",1742745000220,0.05647622,132.72,132.7,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742745000418,9.67255874,132.72,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742745000624,9.61608252,132.7,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742745000923,17.15318252,132.7,132.69,0.05233345]
["bitfinex-derivatives","SOLF0:USTF0",1742745005415,7.5394,132.66,132.64,4.8933]
["bitfinex-derivatives","SOLF0:USTF0",1742745006421,17.15548252,132.66,132.63,34.8006]
["bitfinex-derivatives","SOLF0:USTF0",1742745006616,17.20478074,132.66,132.64,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1742745007513,17.15598252,132.65,132.64,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1742745009023,9.61608252,132.65,132.64,0.04827252]
["bitfinex-derivatives","SOLF0:USTF0",1742745010723,9.61608252,132.65,132.59,10.40848915]
["bitfinex-derivatives","SOLF0:USTF0",1742745010918,9.61608252,132.62,132.59,10.40848915]
["bitfinex-derivatives","SOLF0:USTF0",1742745011119,9.61608252,132.61,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742745011325,9.61608252,132.6,132.57,40.83054429]
["bitfinex-derivatives","SOLF0:USTF0",1742745011923,9.67086916,132.6,132.57,40.83054429]
["bitfinex-derivatives","SOLF0:USTF0",1742745012124,9.67086916,132.6,132.57,48.37474429]
["bitfinex-derivatives","SOLF0:USTF0",1742745013024,9.67086916,132.6,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742745013727,9.67086916,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742745014327,9.67086916,132.6,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742745014626,0.05478664,132.6,132.58,7.5436]
["bitfinex-derivatives","SOLF0:USTF0",1742745015026,0.05478664,132.6,132.56,11.99128252]
["bitfinex-derivatives","SOLF0:USTF0",1742745015228,9.61608252,132.59,132.56,2.3752]
["bitfinex-derivatives","SOLF0:USTF0",1742745015628,9.61608252,132.59,132.57,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1742745015829,9.61608252,132.58,132.55,251.0399]
["bitfinex-derivatives","SOLF0:USTF0",1742745016023,9.61608252,132.58,132.54,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745016227,36.87608252,132.58,132.54,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745016430,0.05662359,132.57,132.54,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745017328,0.05662359,132.57,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742745018922,0.05662359,132.57,132.54,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745019124,0.05662359,132.57,132.51,25.0969]
["bitfinex-derivatives","SOLF0:USTF0",1742745019125,9.61608252,132.56,132.52,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745019328,9.67270611,132.57,132.53,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745019530,0.05662359,132.57,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742745019731,9.67270611,132.57,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742745020030,9.67270611,132.57,132.53,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745020232,9.67270611,132.57,132.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742745020627,17.21730611,132.57,132.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742745020822,9.67270611,132.57,132.54,7.5461]
["bitfinex-derivatives","SOLF0:USTF0",1742745021026,9.67270611,132.57,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742745021226,9.67270611,132.57,132.53,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745021432,0.05662359,132.57,132.54,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745022228,0.05662359,132.57,132.55,7.5452]
["bitfinex-derivatives","SOLF0:USTF0",1742745023226,0.05662359,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745025233,0.05662359,132.57,132.56,17.16118252]
["bitfinex-derivatives","SOLF0:USTF0",1742745033237,0.05662359,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745033531,0.05662359,132.57,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742745033729,9.67270611,132.57,132.52,12.14618252]
["bitfinex-derivatives","SOLF0:USTF0",1742745033929,9.61608252,132.56,132.52,12.14618252]
["bitfinex-derivatives","SOLF0:USTF0",1742745034134,9.61608252,132.55,132.54,7.546]
["bitfinex-derivatives","SOLF0:USTF0",1742745034335,9.61608252,132.55,132.52,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1742745034537,17.16208252,132.55,132.52,2.5301]
["bitfinex-derivatives","SOLF0:USTF0",1742745034733,17.16208252,132.55,132.53,7.5465]
["bitfinex-derivatives","SOLF0:USTF0",1742745035237,17.16138252,132.56,132.52,12.14618252]
["bitfinex-derivatives","SOLF0:USTF0",1742745035539,9.61608252,132.56,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1742745037042,9.61608252,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742745038037,17.16118252,132.56,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1742745040036,7.5456,132.55,132.53,7.5464]
["bitfinex-derivatives","SOLF0:USTF0",1742745040242,9.61608252,132.54,132.5,276.08]
["bitfinex-derivatives","SOLF0:USTF0",1742745040541,17.16318252,132.53,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742745040734,17.21246902,132.53,132.5,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1742745041337,9.66536902,132.53,132.5,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1742745041539,0.0492865,132.53,132.51,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745042137,0.0492865,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742745042539,0.0492865,132.53,132.51,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742745042744,9.66536902,132.53,132.5,276.08]
["bitfinex-derivatives","SOLF0:USTF0",1742745043144,17.21246902,132.53,132.5,283.6281]
["bitfinex-derivatives","SOLF0:USTF0",1742745043445,9.66536902,132.53,132.5,256.3481]
["bitfinex-derivatives","SOLF0:USTF0",1742745043645,9.66536902,132.53,132.5,248.8]
["bitfinex-derivatives","SOLF0:USTF0",1742745043946,0.0492865,132.53,132.51,7.5477]
["bitfinex-derivatives","SOLF0:USTF0",1742745044643,0.0492865,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742745045043,0.0492865,132.53,132.5,258.41608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745045646,0.0492865,132.53,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742745051951,9.66536902,132.53,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1742745052149,9.66536902,132.53,132.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742745052451,9.66536902,132.53,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742745052452,0.0492865,132.53,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742745053454,0.0492865,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742745054754,0.0492865,132.53,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742745055355,0.0492865,132.53,132.52,17.16338252]
["bitfinex-derivatives","SOLF0:USTF0",1742745055555,9.61608252,132.57,132.52,36.89608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745055756,9.61608252,132.57,132.53,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745056750,9.61608252,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745057950,9.61608252,132.57,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742745058655,9.61608252,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745058855,9.61608252,132.57,132.54,0.05075387]
["bitfinex-derivatives","SOLF0:USTF0",1742745059248,9.61608252,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745059452,9.67017621,132.58,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745059954,9.67017621,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742745060359,9.67017621,132.58,132.54,9.66683639]
["bitfinex-derivatives","SOLF0:USTF0",1742745061058,17.21437621,132.58,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742745061863,9.61608252,132.56,132.54,0.05075387]
["bitfinex-derivatives","SOLF0:USTF0",1742745062056,9.61608252,132.55,132.54,0.05075387]
["bitfinex-derivatives","SOLF0:USTF0",1742745062257,17.16168252,132.55,132.54,0.05075387]
["bitfinex-derivatives","SOLF0:USTF0",1742745062959,9.61608252,132.55,132.54,0.05075387]
["bitfinex-derivatives","SOLF0:USTF0",1742745063159,9.61608252,132.56,132.54,0.05075387]
["bitfinex-derivatives","SOLF0:USTF0",1742745064555,17.16128252,132.56,132.54,7.59685387]
["bitfinex-derivatives","SOLF0:USTF0",1742745065765,9.61608252,132.55,132.54,0.05075387]
["bitfinex-derivatives","SOLF0:USTF0",1742745066359,17.16168252,132.55,132.54,0.05075387]
["bitfinex-derivatives","SOLF0:USTF0",1742745067057,17.16168252,132.55,132.51,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745067058,9.61608252,132.55,132.49,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742745067362,9.61608252,132.52,132.49,276.28]
["bitfinex-derivatives","SOLF0:USTF0",1742745067564,9.61608252,132.52,132.5,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1742745068157,9.67057075,132.52,132.5,7.548]
["bitfinex-derivatives","SOLF0:USTF0",1742745068560,9.67057075,132.52,132.49,249.0]
["bitfinex-derivatives","SOLF0:USTF0",1742745068764,9.61608252,132.51,132.48,10.40848915]
["bitfinex-derivatives","SOLF0:USTF0",1742745069364,9.61608252,132.5,132.48,10.40848915]
["bitfinex-derivatives","SOLF0:USTF0",1742745069960,9.67057075,132.52,132.48,20.02457167]
["bitfinex-derivatives","SOLF0:USTF0",1742745070263,0.05448823,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742745074265,0.05448823,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742745074466,9.67057075,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742745075173,9.61608252,132.51,132.49,34.8287]
["bitfinex-derivatives","SOLF0:USTF0",1742745075469,9.61608252,132.5,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1742745076271,9.61608252,132.5,132.47,10.40848915]
["bitfinex-derivatives","SOLF0:USTF0",1742745076572,9.61608252,132.51,132.47,10.40848915]
["bitfinex-derivatives","SOLF0:USTF0",1742745076771,9.67057075,132.52,132.48,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745077570,9.67057075,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742745079973,17.21787075,132.52,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1742745081273,9.67057075,132.52,132.5,7.5483]
["bitfinex-derivatives","SOLF0:USTF0",1742745083273,9.67057075,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742745093582,17.21807075,132.52,132.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742745093876,9.61608252,132.51,132.49,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742745094071,9.61608252,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745095480,17.16408252,132.51,132.47,36.89608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745096078,9.61608252,132.5,132.48,7.5495]
["bitfinex-derivatives","SOLF0:USTF0",1742745096778,9.61608252,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742745097081,9.61608252,132.5,132.46,289.85054429]
["bitfinex-derivatives","SOLF0:USTF0",1742745097280,9.61608252,132.5,132.46,326.74662681]
["bitfinex-derivatives","SOLF0:USTF0",1742745097483,0.05169898,132.49,132.46,326.74662681]
["bitfinex-derivatives","SOLF0:USTF0",1742745097796,0.05169898,132.49,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745098079,9.6677815,132.49,132.46,40.83054429]
["bitfinex-derivatives","SOLF0:USTF0",1742745098274,9.61608252,132.47,132.46,40.83054429]
["bitfinex-derivatives","SOLF0:USTF0",1742745098871,17.16628252,132.47,132.46,40.83054429]
["bitfinex-derivatives","SOLF0:USTF0",1742745099074,17.16628252,132.47,132.45,40.83054429]
["bitfinex-derivatives","SOLF0:USTF0",1742745099477,7.5502,132.47,132.45,40.83054429]
["bitfinex-derivatives","SOLF0:USTF0",1742745099780,9.61608252,132.46,132.45,40.83054429]
["bitfinex-derivatives","SOLF0:USTF0",1742745100079,17.16688252,132.46,132.45,40.83054429]
["bitfinex-derivatives","SOLF0:USTF0",1742745103879,7.5517,132.45,132.4,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742745104080,9.61608252,132.43,132.4,12.3486]
["bitfinex-derivatives","SOLF0:USTF0",1742745104482,9.61608252,132.43,132.4,4.7948]
["bitfinex-derivatives","SOLF0:USTF0",1742745105286,9.61608252,132.43,132.41,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742745110685,9.61608252,132.42,132.41,7.5535]
["bitfinex-derivatives","SOLF0:USTF0",1742745115398,9.61608252,132.43,132.42,7.553]
["bitfinex-derivatives","SOLF0:USTF0",1742745116496,9.67350583,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742745116695,0.05742331,132.44,132.43,7.5525]
["bitfinex-derivatives","SOLF0:USTF0",1742745117500,9.61608252,132.47,132.42,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745118396,9.61608252,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742745118793,0.05716399,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745118992,9.61608252,132.51,132.47,36.89608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745119197,9.61608252,132.52,132.48,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745119802,9.61608252,132.52,132.51,7.5478]
["bitfinex-derivatives","SOLF0:USTF0",1742745120002,9.61608252,132.52,132.48,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745120299,9.66843788,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742745120497,0.05235536,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742745120902,9.66843788,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742745123306,0.05235536,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742745124701,0.05235536,132.53,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742745125103,0.05235536,132.53,132.5,36.94982632]
["bitfinex-derivatives","SOLF0:USTF0",1742745125508,0.05235536,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742745127008,0.05235536,132.53,132.52,17.16338252]
["bitfinex-derivatives","SOLF0:USTF0",1742745127607,0.05235536,132.53,132.52,19.45648252]
["bitfinex-derivatives","SOLF0:USTF0",1742745129509,9.61608252,132.57,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742745129909,17.16068252,132.57,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742745130606,17.16118252,132.56,132.55,0.04979711]
["bitfinex-derivatives","SOLF0:USTF0",1742745131002,9.61608252,132.56,132.49,11.91028252]
["bitfinex-derivatives","SOLF0:USTF0",1742745131315,9.61608252,132.52,132.48,258.71608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745131508,9.61608252,132.51,132.48,249.1]
["bitfinex-derivatives","SOLF0:USTF0",1742745131706,9.61608252,132.51,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1742745132106,9.66921261,132.51,132.49,7.59707798]
["bitfinex-derivatives","SOLF0:USTF0",1742745132811,0.05313009,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745133210,9.61608252,132.53,132.49,12.1649605]
["bitfinex-derivatives","SOLF0:USTF0",1742745133410,9.61608252,132.54,132.52,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1742745133609,9.61608252,132.54,132.52,34.807]
["bitfinex-derivatives","SOLF0:USTF0",1742745133806,9.61608252,132.54,132.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742745134110,9.61608252,132.56,132.52,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742745134309,0.05721555,132.54,132.53,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745134610,9.61608252,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745135810,0.04833018,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742745139908,0.04833018,132.58,132.56,7.5448]
["bitfinex-derivatives","SOLF0:USTF0",1742745141213,0.04833018,132.58,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742745143912,0.04833018,132.58,132.57,17.16058252]
["bitfinex-derivatives","SOLF0:USTF0",1742745144115,9.61608252,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742745145117,9.61608252,132.61,132.59,27.31624831]
["bitfinex-derivatives","SOLF0:USTF0",1742745145519,9.61608252,132.6,132.59,27.31624831]
["bitfinex-derivatives","SOLF0:USTF0",1742745146017,9.61608252,132.6,132.59,0.05624831]
["bitfinex-derivatives","SOLF0:USTF0",1742745146218,9.61608252,132.6,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742745146411,9.61608252,132.57,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742745147019,9.61608252,132.57,132.54,256.4859]
["bitfinex-derivatives","SOLF0:USTF0",1742745147214,9.61608252,132.59,132.55,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745147517,0.05168898,132.57,132.55,12.04798252]
["bitfinex-derivatives","SOLF0:USTF0",1742745147914,0.05168898,132.57,132.56,17.16118252]
["bitfinex-derivatives","SOLF0:USTF0",1742745148119,0.05168898,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745148318,9.6677715,132.57,132.55,0.05494052]
["bitfinex-derivatives","SOLF0:USTF0",1742745148913,17.2125715,132.57,132.55,0.05494052]
["bitfinex-derivatives","SOLF0:USTF0",1742745149920,0.05168898,132.57,132.55,7.60024052]
["bitfinex-derivatives","SOLF0:USTF0",1742745151519,0.05168898,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745155924,0.05168898,132.57,132.56,17.16118252]
["bitfinex-derivatives","SOLF0:USTF0",1742745156525,0.05168898,132.57,132.56,44.40118252]
["bitfinex-derivatives","SOLF0:USTF0",1742745157519,9.61608252,132.62,132.56,36.85608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745157724,9.61608252,132.62,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742745158718,9.61608252,132.62,132.6,7.59599362]
["bitfinex-derivatives","SOLF0:USTF0",1742745158926,9.66406309,132.62,132.6,7.59599362]
["bitfinex-derivatives","SOLF0:USTF0",1742745159525,17.20576309,132.62,132.6,7.59599362]
["bitfinex-derivatives","SOLF0:USTF0",1742745160026,17.20576309,132.62,132.6,0.05369362]
["bitfinex-derivatives","SOLF0:USTF0",1742745161329,0.04798057,132.62,132.6,0.05369362]
["bitfinex-derivatives","SOLF0:USTF0",1742745161929,0.04798057,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742745162626,0.04798057,132.62,132.6,7.59619362]
["bitfinex-derivatives","SOLF0:USTF0",1742745166932,0.04798057,132.62,132.6,0.05369362]
["bitfinex-derivatives","SOLF0:USTF0",1742745167131,9.61608252,132.61,132.54,276.18]
["bitfinex-derivatives","SOLF0:USTF0",1742745167332,9.61608252,132.58,132.55,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745167529,17.15988252,132.59,132.56,17.16078252]
["bitfinex-derivatives","SOLF0:USTF0",1742745167730,17.15988252,132.59,132.56,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745168130,9.61608252,132.59,132.57,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1742745168335,9.6702929,132.59,132.57,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1742745169135,0.05421038,132.59,132.57,7.5444]
["bitfinex-derivatives","SOLF0:USTF0",1742745169536,0.05421038,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742745171126,0.05421038,132.59,132.57,34.7842]
["bitfinex-derivatives","SOLF0:USTF0",1742745171436,0.05421038,132.59,132.57,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742745171736,0.05421038,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742745177736,9.61608252,132.63,132.58,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745178036,9.61608252,132.64,132.6,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745178237,9.61608252,132.64,132.6,36.85608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745178538,9.61608252,132.64,132.62,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1742745178931,17.21268277,132.64,132.62,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1742745179134,9.61608252,132.63,132.62,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1742745179739,17.15718252,132.63,132.62,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1742745182039,9.61608252,132.63,132.62,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1742745182542,9.67208277,132.64,132.62,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1742745182939,0.05600025,132.64,132.62,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1742745183444,0.05600025,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742745184444,0.05600025,132.64,132.62,7.58930555]
["bitfinex-derivatives","SOLF0:USTF0",1742745185437,9.67208277,132.64,132.62,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1742745185844,17.21308277,132.64,132.62,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1742745186444,9.67208277,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742745186634,0.05600025,132.64,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742745188043,0.05600025,132.64,132.62,7.58920555]
["bitfinex-derivatives","SOLF0:USTF0",1742745189439,9.61608252,132.63,132.62,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1742745190041,17.15718252,132.63,132.62,0.04790555]
["bitfinex-derivatives","SOLF0:USTF0",1742745197248,7.543,132.6,132.56,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745197445,9.61608252,132.6,132.55,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745197641,9.61608252,132.59,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742745197847,9.61608252,132.58,132.54,285.77608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745198545,0.0556911,132.57,132.56,7.5447]
["bitfinex-derivatives","SOLF0:USTF0",1742745199254,0.0556911,132.57,132.56,17.16078252]
["bitfinex-derivatives","SOLF0:USTF0",1742745201446,9.61608252,132.61,132.56,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745201651,9.61608252,132.61,132.57,36.83608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745202053,9.61608252,132.61,132.58,7.5438]
["bitfinex-derivatives","SOLF0:USTF0",1742745202356,17.15768252,132.63,132.58,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745202553,17.15768252,132.63,132.59,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745202753,9.67034495,132.62,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745203153,17.21204495,132.62,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745203656,17.21204495,132.62,132.59,7.59941377]
["bitfinex-derivatives","SOLF0:USTF0",1742745204146,9.67034495,132.62,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742745205660,9.61608252,132.61,132.59,7.59941377]
["bitfinex-derivatives","SOLF0:USTF0",1742745205957,9.61608252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745206859,17.15888252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745208558,9.61608252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745208964,17.15888252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745211563,9.61608252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745213262,17.15858252,132.61,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745214654,17.15888252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745216050,9.61608252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745217566,17.15888252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745217758,9.61608252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745219466,17.15888252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745221161,9.61608252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745222466,17.15888252,132.6,132.59,0.05631377]
["bitfinex-derivatives","SOLF0:USTF0",1742745222770,9.61608252,132.6,132.53,14.46708252]
["bitfinex-derivatives","SOLF0:USTF0",1742745223068,17.16058252,132.58,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1742745223258,9.61608252,132.57,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1742745223662,17.16068252,132.57,132.54,7.5459]
["bitfinex-derivatives","SOLF0:USTF0",1742745224170,17.21756267,132.57,132.54,0.05463505]
["bitfinex-derivatives","SOLF0:USTF0",1742745224970,7.5451,132.56,132.54,0.05463505]
["bitfinex-derivatives","SOLF0:USTF0",1742745227671,17.21766267,132.57,132.54,7.60073505]
["bitfinex-derivatives","SOLF0:USTF0",1742745228169,9.67296267,132.57,132.54,0.05463505]
["bitfinex-derivatives","SOLF0:USTF0",1742745228470,9.67296267,132.57,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742745231471,0.05688015,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745232066,0.05688015,132.57,132.56,17.16118252]
["bitfinex-derivatives","SOLF0:USTF0",1742745233377,0.05688015,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745242093,9.61608252,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742745242292,9.61608252,132.62,132.57,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745242493,9.61608252,132.62,132.58,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745243294,9.61608252,132.62,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742745243295,0.05433106,132.61,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742745246096,9.67041358,132.61,132.59,7.59157074]
["bitfinex-derivatives","SOLF0:USTF0",1742745248895,9.61608252,132.6,132.59,0.04847074]
["bitfinex-derivatives","SOLF0:USTF0",1742745250490,17.15888252,132.6,132.59,0.04847074]
["bitfinex-derivatives","SOLF0:USTF0",1742745254205,9.61608252,132.6,132.59,0.04847074]
["bitfinex-derivatives","SOLF0:USTF0",1742745256804,17.15888252,132.6,132.59,0.04847074]
["bitfinex-derivatives","SOLF0:USTF0",1742745257209,9.61608252,132.6,132.53,260.92008252]
["bitfinex-derivatives","SOLF0:USTF0",1742745257504,9.61608252,132.6,132.53,251.304]
["bitfinex-derivatives","SOLF0:USTF0",1742745257505,9.61608252,132.56,132.53,251.304]
["bitfinex-derivatives","SOLF0:USTF0",1742745257901,27.22,132.57,132.54,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745258201,9.61608252,132.58,132.54,9.66766706]
["bitfinex-derivatives","SOLF0:USTF0",1742745258501,0.05263086,132.57,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742745258707,0.05263086,132.57,132.54,9.66766706]
["bitfinex-derivatives","SOLF0:USTF0",1742745259208,0.05263086,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745260207,0.05263086,132.57,132.55,7.5453]
["bitfinex-derivatives","SOLF0:USTF0",1742745260508,0.05263086,132.57,132.54,9.66766706]
["bitfinex-derivatives","SOLF0:USTF0",1742745260809,0.05263086,132.57,132.56,7.5451]
["bitfinex-derivatives","SOLF0:USTF0",1742745265605,9.66871338,132.57,132.54,0.05158454]
["bitfinex-derivatives","SOLF0:USTF0",1742745265809,9.61608252,132.55,132.54,0.05158454]
["bitfinex-derivatives","SOLF0:USTF0",1742745266005,44.38168252,132.55,132.54,0.05158454]
["bitfinex-derivatives","SOLF0:USTF0",1742745266909,7.5464,132.54,132.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742745267101,9.61608252,132.52,132.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742745267307,9.61608252,132.52,132.49,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1742745267508,9.61608252,132.51,132.49,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1742745267703,9.61608252,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745268004,9.61608252,132.52,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745268211,9.66862543,132.52,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745269612,9.66862543,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742745269912,0.05254291,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742745270111,0.05254291,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742745271514,9.61608252,132.51,132.49,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742745271713,9.61608252,132.5,132.49,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742745273712,9.61608252,132.51,132.49,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742745273908,36.88862543,132.52,132.49,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742745274614,36.88862543,132.52,132.49,7.60547207]
["bitfinex-derivatives","SOLF0:USTF0",1742745275215,36.88862543,132.52,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742745276109,36.88862543,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742745276316,0.05254291,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742745278719,9.66862543,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742745279210,9.66862543,132.52,132.49,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742745279411,9.66862543,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742745281323,9.66862543,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742745281507,9.61608252,132.51,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742745285627,36.83608252,132.51,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742745288526,36.83608252,132.51,132.49,7.60547207]
["bitfinex-derivatives","SOLF0:USTF0",1742745288830,9.61608252,132.5,132.49,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742745289230,17.16458252,132.5,132.49,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742745291734,9.61608252,132.5,132.49,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742745296739,17.16458252,132.5,132.49,0.05667207]
["bitfinex-derivatives","SOLF0:USTF0",1742745296934,9.61608252,132.5,132.44,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742745297140,9.61608252,132.46,132.44,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742745298139,9.66925723,132.46,132.44,249.01535715]
["bitfinex-derivatives","SOLF0:USTF0",1742745298441,9.66925723,132.46,132.45,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742745300139,0.05317471,132.46,132.45,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742745306345,9.66925723,132.46,132.44,0.05535715]
["bitfinex-derivatives","SOLF0:USTF0",1742745306546,9.61608252,132.45,132.44,0.05535715]
["bitfinex-derivatives","SOLF0:USTF0",1742745309943,17.16738252,132.45,132.44,0.05535715]
["bitfinex-derivatives","SOLF0:USTF0",1742745311148,9.61608252,132.45,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742745311349,9.61608252,132.41,132.39,7.5545]
["bitfinex-derivatives","SOLF0:USTF0",1742745311552,9.61608252,132.4,132.38,2.519]
["bitfinex-derivatives","SOLF0:USTF0",1742745312053,9.61608252,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742745312357,9.66401148,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742745312555,0.04792896,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742745314656,9.66401148,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742745314852,9.66401148,132.4,132.38,7.60988822]
["bitfinex-derivatives","SOLF0:USTF0",1742745315045,9.61608252,132.39,132.38,7.60988822]
["bitfinex-derivatives","SOLF0:USTF0",1742745315656,9.66401148,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742745316254,0.04792896,132.4,132.39,7.5548]
["bitfinex-derivatives","SOLF0:USTF0",1742745318460,0.04792896,132.4,132.39,17.17088252]
["bitfinex-derivatives","SOLF0:USTF0",1742745318757,0.04792896,132.4,132.39,19.45688252]
["bitfinex-derivatives","SOLF0:USTF0",1742745324565,9.61608252,132.46,132.39,19.46208252]
["bitfinex-derivatives","SOLF0:USTF0",1742745324863,9.61608252,132.46,132.42,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745325066,9.61608252,132.46,132.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745325267,9.61608252,132.45,132.43,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745325762,0.05515956,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742745326266,9.61608252,132.49,132.48,7.5493]
["bitfinex-derivatives","SOLF0:USTF0",1742745326563,9.61608252,132.5,132.46,36.83608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745326965,9.61608252,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742745327557,9.61608252,132.5,132.48,7.60655209]
["bitfinex-derivatives","SOLF0:USTF0",1742745327763,9.61608252,132.49,132.48,7.60655209]
["bitfinex-derivatives","SOLF0:USTF0",1742745328169,9.61608252,132.49,132.48,0.05725209]
["bitfinex-derivatives","SOLF0:USTF0",1742745330465,9.61608252,132.49,132.48,7.60685209]
["bitfinex-derivatives","SOLF0:USTF0",1742745330662,9.61608252,132.49,132.48,0.05725209]
["bitfinex-derivatives","SOLF0:USTF0",1742745337476,9.61608252,132.49,132.48,7.60685209]
["bitfinex-derivatives","SOLF0:USTF0",1742745338066,9.61608252,132.49,132.48,0.05725209]
["bitfinex-derivatives","SOLF0:USTF0",1742745338978,9.61608252,132.49,132.42,12.03488252]
["bitfinex-derivatives","SOLF0:USTF0",1742745339178,9.61608252,132.44,132.42,2.4188]
["bitfinex-derivatives","SOLF0:USTF0",1742745339568,9.61608252,132.46,132.42,39.25488252]
["bitfinex-derivatives","SOLF0:USTF0",1742745340173,0.05223529,132.45,132.44,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745340370,9.61608252,132.49,132.44,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745340579,9.61608252,132.49,132.45,36.83608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745340767,9.61608252,132.49,132.47,7.5498]
["bitfinex-derivatives","SOLF0:USTF0",1742745341473,9.61608252,132.49,132.47,7.5994816]
["bitfinex-derivatives","SOLF0:USTF0",1742745341474,9.66687036,132.49,132.47,7.5994816]
["bitfinex-derivatives","SOLF0:USTF0",1742745342172,10.42302276,132.57,132.48,36.83608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745342478,9.61608252,132.53,132.49,9.61608252]
["bitfinex-derivatives","SOLF0:USTF0",1742745342679,9.61608252,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742745342876,9.61608252,132.53,132.52,34.7673]
["bitfinex-derivatives","SOLF0:USTF0",1742745344680,9.61608252,132.53,132.51,0.05616864]
["bitfinex-derivatives","SOLF0:USTF0",1742745344881,9.61608252,132.52,132.51,0.05616864]
["bitfinex-derivatives","SOLF0:USTF0",1742745346682,9.61608252,132.52,132.51,7.60406864]
["bitfinex-derivatives","SOLF0:USTF0",1742745346882,15.12821666,132.54,132.51,0.05616864]
["bitfinex-derivatives","SOLF0:USTF0",1742745347384,15.12821666,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742745348784,0.05468532,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742745349685,15.12821666,132.54,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1742745350785,15.12821666,132.54,132.51,0.05616864]
["bitfinex-derivatives","SOLF0:USTF0",1742745350983,15.07353134,132.52,132.51,0.05616864]
["bitfinex-derivatives","SOLF0:USTF0",1742745351286,42.27353134,132.52,132.51,0.05616864]
["bitfinex-derivatives","SOLF0:USTF0",1742745351787,42.27353134,132.52,132.46,276.32]
["bitfinex-derivatives","SOLF0:USTF0",1742745351982,15.07353134,132.5,132.48,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1742745352687,15.07353134,132.5,132.47,7.5499]
["bitfinex-derivatives","SOLF0:USTF0",1742745352889,15.12151256,132.5,132.48,0.05037499]
["bitfinex-derivatives","SOLF0:USTF0",1742745353788,15.12151256,132.5,132.48,7.59997499]
["bitfinex-derivatives","SOLF0:USTF0",1742745354589,27.2,132.49,132.48,0.05037499]
["bitfinex-derivatives","SOLF0:USTF0",1742745354785,27.2,132.49,132.43,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742745354987,15.07353134,132.47,132.41,278.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742745355182,22.62373134,132.47,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742745355589,27.2,132.46,132.44,7.5515]
["bitfinex-derivatives","SOLF0:USTF0",1742745355783,27.2,132.46,132.44,7.59997766]
["bitfinex-derivatives","SOLF0:USTF0",1742745355987,34.80886944,132.46,132.44,0.04847766]
["bitfinex-derivatives","SOLF0:USTF0",1742745356489,15.07353134,132.45,132.44,0.04847766]
["bitfinex-derivatives","SOLF0:USTF0",1742745356886,15.07353134,132.45,132.38,12.87770318]
["bitfinex-derivatives","SOLF0:USTF0",1742745357088,15.07353134,132.43,132.39,7.5543]
["bitfinex-derivatives","SOLF0:USTF0",1742745357391,15.07353134,132.41,132.38,10.44160318]
["bitfinex-derivatives","SOLF0:USTF0",1742745357694,27.2,132.42,132.38,10.44160318]
["bitfinex-derivatives","SOLF0:USTF0",1742745358094,0.05251646,132.41,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742745358892,0.05251646,132.41,132.39,7.60704146]
["bitfinex-derivatives","SOLF0:USTF0",1742745359493,0.05251646,132.41,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742745360486,15.1260478,132.41,132.39,0.05244146]
["bitfinex-derivatives","SOLF0:USTF0",1742745360988,22.6799478,132.41,132.39,0.05244146]
["bitfinex-derivatives","SOLF0:USTF0",1742745363691,7.5542,132.4,132.39,0.05244146]
["bitfinex-derivatives","SOLF0:USTF0",1742745363895,2.4864,132.4,132.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745364194,42.29353134,132.39,132.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745365099,0.0529037,132.37,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1742745368294,0.0529037,132.37,132.35,34.7767]
["bitfinex-derivatives","SOLF0:USTF0",1742745368598,0.0529037,132.37,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1742745368897,0.0529037,132.37,132.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745369699,0.0529037,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742745370202,0.0529037,132.37,132.34,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1742745370700,0.0529037,132.37,132.32,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745370998,7.6090037,132.37,132.31,291.43353134]
["bitfinex-derivatives","SOLF0:USTF0",1742745371794,7.5571,132.35,132.31,249.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745372003,27.22,132.35,132.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742745372191,27.2779365,132.34,132.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742745372701,27.2779365,132.34,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742745372904,27.2779365,132.34,132.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742745373203,34.8358365,132.34,132.31,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1742745374200,34.8358365,132.34,132.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742745374397,7.5583,132.33,132.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742745374603,27.2779365,132.34,132.3,4.7108]
["bitfinex-derivatives","SOLF0:USTF0",1742745374801,27.2779365,132.34,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742745375304,7.5584,132.33,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742745375804,7.5591,132.32,132.29,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742745376508,7.5586,132.33,132.29,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742745376805,7.5586,132.33,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742745377202,0.05411723,132.33,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742745378202,0.05411723,132.33,132.28,15.07353134]
["bitfinex-derivatives","SOLF0:USTF0",1742745378807,0.05411723,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742745379203,0.05411723,132.33,132.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745379407,0.05411723,132.33,132.31,7.559]
["bitfinex-derivatives","SOLF0:USTF0",1742745379810,0.05411723,132.33,132.3,36.892726]
["bitfinex-derivatives","SOLF0:USTF0",1742745381612,0.05411723,132.33,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742745381907,0.05411723,132.33,132.32,17.231426]
["bitfinex-derivatives","SOLF0:USTF0",1742745382101,4.5929,132.39,132.32,9.672726]
["bitfinex-derivatives","SOLF0:USTF0",1742745382102,9.672726,132.37,132.32,9.672726]
["bitfinex-derivatives","SOLF0:USTF0",1742745382305,9.672726,132.38,132.33,36.892726]
["bitfinex-derivatives","SOLF0:USTF0",1742745382601,9.672726,132.37,132.34,9.672726]
["bitfinex-derivatives","SOLF0:USTF0",1742745382802,9.672726,132.38,132.36,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1742745383002,34.775,132.39,132.36,7.556]
["bitfinex-derivatives","SOLF0:USTF0",1742745383211,0.05272065,132.38,132.36,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742745383714,7.60842065,132.38,132.36,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742745384306,22.7136002,132.38,132.36,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742745384512,7.5559,132.37,132.36,0.05257347]
["bitfinex-derivatives","SOLF0:USTF0",1742745386517,7.557,132.35,132.31,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742745386903,49.88197955,132.36,132.32,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1742745387516,7.60902233,132.35,132.32,7.5585]
["bitfinex-derivatives","SOLF0:USTF0",1742745387918,0.05202233,132.35,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742745388309,0.05202233,132.35,132.31,4.7213]
["bitfinex-derivatives","SOLF0:USTF0",1742745388513,0.05202233,132.35,132.3,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745388718,22.66317955,132.34,132.28,29.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742745389117,0.05453347,132.32,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742745389520,0.05453347,132.32,132.28,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745389718,0.05453347,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742745391216,15.10517955,132.36,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742745391217,27.22,132.37,132.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745391621,15.10517955,132.38,132.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745391916,49.88087955,132.38,132.35,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1742745392317,49.93674537,132.38,132.31,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745392515,49.93674537,132.38,132.35,7.60621822]
["bitfinex-derivatives","SOLF0:USTF0",1742745392921,22.71674537,132.38,132.35,7.60621822]
["bitfinex-derivatives","SOLF0:USTF0",1742745393123,15.10517955,132.36,132.35,0.04961822]
["bitfinex-derivatives","SOLF0:USTF0",1742745394521,22.66167955,132.36,132.35,0.04961822]
["bitfinex-derivatives","SOLF0:USTF0",1742745395938,15.10517955,132.36,132.35,0.04961822]
["bitfinex-derivatives","SOLF0:USTF0",1742745396131,15.10517955,132.35,132.26,294.02267955]
["bitfinex-derivatives","SOLF0:USTF0",1742745396534,15.10517955,132.35,132.27,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742745397235,0.05400423,132.32,132.27,2.5014]
["bitfinex-derivatives","SOLF0:USTF0",1742745397838,0.05400423,132.32,132.28,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742745398138,0.05400423,132.32,132.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745398538,7.61280423,132.32,132.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745399138,7.61280423,132.32,132.28,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742745399339,7.61280423,132.32,132.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745400334,7.5593,132.31,132.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745400839,7.61300423,132.32,132.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745401538,0.05400423,132.32,132.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745403139,7.61300423,132.32,132.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745403742,0.05400423,132.32,132.29,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1742745403936,0.05400423,132.32,132.29,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745405040,0.05400423,132.32,132.31,7.5593]
["bitfinex-derivatives","SOLF0:USTF0",1742745410041,9.67201279,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742745410247,9.67201279,132.37,132.35,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742745410838,9.67201279,132.37,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742745412851,0.05167544,132.38,132.36,7.5564]
["bitfinex-derivatives","SOLF0:USTF0",1742745413648,0.05167544,132.38,132.35,34.82547809]
["bitfinex-derivatives","SOLF0:USTF0",1742745414049,0.05167544,132.38,132.35,27.26867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745414444,0.05167544,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742745415750,0.05167544,132.38,132.36,34.7763]
["bitfinex-derivatives","SOLF0:USTF0",1742745416544,0.05167544,132.38,132.36,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1742745422550,0.05167544,132.38,132.37,7.5559]
["bitfinex-derivatives","SOLF0:USTF0",1742745425050,0.05167544,132.38,132.36,7.5561]
["bitfinex-derivatives","SOLF0:USTF0",1742745426053,0.05167544,132.38,132.35,34.82557809]
["bitfinex-derivatives","SOLF0:USTF0",1742745426657,7.60717544,132.38,132.35,34.82557809]
["bitfinex-derivatives","SOLF0:USTF0",1742745426956,0.05167544,132.38,132.35,34.82557809]
["bitfinex-derivatives","SOLF0:USTF0",1742745428556,7.60697544,132.38,132.35,34.82557809]
["bitfinex-derivatives","SOLF0:USTF0",1742745429753,0.05167544,132.38,132.35,27.26867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745430562,7.60747544,132.38,132.35,27.26867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745431154,7.60747544,132.38,132.35,0.04867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745431361,7.60747544,132.38,132.35,7.60557809]
["bitfinex-derivatives","SOLF0:USTF0",1742745431561,0.05167544,132.38,132.35,0.04867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745431963,0.05167544,132.38,132.35,7.60537809]
["bitfinex-derivatives","SOLF0:USTF0",1742745432259,7.60737544,132.38,132.35,7.60537809]
["bitfinex-derivatives","SOLF0:USTF0",1742745432562,0.05167544,132.38,132.35,0.04867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745432762,7.5563,132.37,132.35,0.04867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745433357,7.5565,132.36,132.35,0.04867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745434064,22.66233889,132.37,132.35,0.04867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745434668,0.05167544,132.38,132.35,27.24867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745434860,9.71997083,132.38,132.35,27.24867809]
["bitfinex-derivatives","SOLF0:USTF0",1742745435061,0.05167544,132.38,132.36,9.66829539]
["bitfinex-derivatives","SOLF0:USTF0",1742745435259,9.66829539,132.44,132.37,11.98079539]
["bitfinex-derivatives","SOLF0:USTF0",1742745435460,41.69209104,132.49,132.41,9.66829539]
["bitfinex-derivatives","SOLF0:USTF0",1742745435461,9.66829539,132.46,132.41,9.66829539]
["bitfinex-derivatives","SOLF0:USTF0",1742745435657,41.69209104,132.49,132.44,9.66829539]
["bitfinex-derivatives","SOLF0:USTF0",1742745435968,9.66829539,132.48,132.44,9.66829539]
["bitfinex-derivatives","SOLF0:USTF0",1742745436163,10.42302276,132.46,132.45,7.5513]
["bitfinex-derivatives","SOLF0:USTF0",1742745436468,10.42302276,132.46,132.45,34.80935134]
["bitfinex-derivatives","SOLF0:USTF0",1742745437061,10.42302276,132.46,132.45,27.25805134]
["bitfinex-derivatives","SOLF0:USTF0",1742745439571,7.59807405,132.47,132.45,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1742745440169,0.04777405,132.47,132.45,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1742745441473,7.5508,132.46,132.45,0.05805134]
["bitfinex-derivatives","SOLF0:USTF0",1742745441771,15.13115215,132.47,132.39,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742745441772,42.33115215,132.47,132.39,2.4341]
["bitfinex-derivatives","SOLF0:USTF0",1742745441968,15.0833781,132.45,132.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742745442569,7.5529,132.43,132.4,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742745442970,7.6080598,132.43,132.4,0.05619377]
["bitfinex-derivatives","SOLF0:USTF0",1742745445371,7.5531,132.42,132.4,0.05619377]
["bitfinex-derivatives","SOLF0:USTF0",1742745447672,7.5536,132.41,132.4,0.05619377]
["bitfinex-derivatives","SOLF0:USTF0",1742745449576,34.7536,132.41,132.4,0.05619377]
["bitfinex-derivatives","SOLF0:USTF0",1742745451372,49.8369781,132.41,132.4,0.05619377]
["bitfinex-derivatives","SOLF0:USTF0",1742745457376,19.69008941,132.51,132.4,284.05619377]
["bitfinex-derivatives","SOLF0:USTF0",1742745457672,15.0833781,132.49,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742745457874,15.0833781,132.49,132.46,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742745458271,22.6326781,132.49,132.45,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742745458675,0.04855794,132.48,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745458875,9.65446487,132.47,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745460275,9.70302281,132.48,132.46,7.59892088]
["bitfinex-derivatives","SOLF0:USTF0",1742745460869,0.04855794,132.48,132.46,7.59892088]
["bitfinex-derivatives","SOLF0:USTF0",1742745463086,0.04855794,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745465785,0.04855794,132.48,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745466483,0.04855794,132.48,132.46,7.59912088]
["bitfinex-derivatives","SOLF0:USTF0",1742745467488,0.04855794,132.48,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745468486,15.13040572,132.48,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745469089,22.68040572,132.48,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745470989,7.5502,132.47,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745476589,34.7302,132.47,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745477793,7.5502,132.47,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745479795,15.13040572,132.48,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745479796,22.68030572,132.48,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745480493,7.5502,132.47,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745482497,7.59835794,132.48,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745482896,17.25090858,132.48,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745483797,9.65255064,132.47,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745485094,17.20275064,132.47,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745485401,9.65255064,132.47,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745486999,17.20275064,132.47,132.46,0.04852088]
["bitfinex-derivatives","SOLF0:USTF0",1742745488499,7.5519,132.44,132.42,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742745488701,17.20445064,132.44,132.42,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742745489201,17.20415064,132.45,132.42,34.7329]
["bitfinex-derivatives","SOLF0:USTF0",1742745489600,17.25919661,132.45,132.42,34.78055232]
["bitfinex-derivatives","SOLF0:USTF0",1742745489906,17.25919661,132.45,132.42,7.60055232]
["bitfinex-derivatives","SOLF0:USTF0",1742745490198,17.25919661,132.45,132.42,34.78055232]
["bitfinex-derivatives","SOLF0:USTF0",1742745490399,0.05504597,132.45,132.42,27.22765232]
["bitfinex-derivatives","SOLF0:USTF0",1742745490997,0.05504597,132.45,132.43,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1742745492602,0.05504597,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742745493198,7.60634597,132.45,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1742745494407,0.05504597,132.45,132.43,7.5523]
["bitfinex-derivatives","SOLF0:USTF0",1742745495303,0.05504597,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742745498209,0.05504597,132.45,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742745498409,17.25909661,132.45,132.43,7.5521]
["bitfinex-derivatives","SOLF0:USTF0",1742745501612,17.25909661,132.45,132.42,27.22765232]
["bitfinex-derivatives","SOLF0:USTF0",1742745501613,9.70759661,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742745502212,0.05504597,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742745506513,0.05504597,132.45,132.43,7.5522]
["bitfinex-derivatives","SOLF0:USTF0",1742745506714,0.05504597,132.45,132.42,27.22765232]
["bitfinex-derivatives","SOLF0:USTF0",1742745507214,0.05504597,132.45,132.44,7.5519]
["bitfinex-derivatives","SOLF0:USTF0",1742745509214,9.65255064,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745510014,9.65255064,132.48,132.46,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742745510320,9.65255064,132.47,132.46,0.0554427]
["bitfinex-derivatives","SOLF0:USTF0",1742745511610,17.20275064,132.47,132.46,0.0554427]
["bitfinex-derivatives","SOLF0:USTF0",1742745525831,9.65255064,132.47,132.46,0.0554427]
["bitfinex-derivatives","SOLF0:USTF0",1742745526036,0.05160901,132.48,132.46,0.0554427]
["bitfinex-derivatives","SOLF0:USTF0",1742745526336,9.70415965,132.48,132.46,7.6058427]
["bitfinex-derivatives","SOLF0:USTF0",1742745528932,9.65255064,132.47,132.46,7.6058427]
["bitfinex-derivatives","SOLF0:USTF0",1742745529536,9.70415965,132.48,132.46,7.6058427]
["bitfinex-derivatives","SOLF0:USTF0",1742745531027,9.70415965,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745531935,9.70415965,132.48,132.46,7.6058427]
["bitfinex-derivatives","SOLF0:USTF0",1742745532135,9.65255064,132.47,132.46,7.6058427]
["bitfinex-derivatives","SOLF0:USTF0",1742745533233,9.70415965,132.48,132.46,7.6058427]
["bitfinex-derivatives","SOLF0:USTF0",1742745534738,9.70415965,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745535040,0.05160901,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745537239,0.05160901,132.48,132.47,34.7102]
["bitfinex-derivatives","SOLF0:USTF0",1742745538539,0.05160901,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745544944,9.70415965,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745548347,0.05160901,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745554255,9.65255064,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745555043,9.65255064,132.51,132.49,34.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742745555648,9.70085756,132.51,132.49,34.76400879]
["bitfinex-derivatives","SOLF0:USTF0",1742745556956,9.65255064,132.5,132.49,34.76400879]
["bitfinex-derivatives","SOLF0:USTF0",1742745559252,9.70085756,132.51,132.49,34.76400879]
["bitfinex-derivatives","SOLF0:USTF0",1742745561960,9.65255064,132.5,132.49,27.21520879]
["bitfinex-derivatives","SOLF0:USTF0",1742745562361,9.65255064,132.5,132.49,0.05520879]
["bitfinex-derivatives","SOLF0:USTF0",1742745562560,17.20105064,132.5,132.49,0.05520879]
["bitfinex-derivatives","SOLF0:USTF0",1742745564459,7.5496,132.48,132.45,34.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742745564762,9.65255064,132.47,132.45,34.6911]
["bitfinex-derivatives","SOLF0:USTF0",1742745565464,9.70618381,132.47,132.45,34.7469394]
["bitfinex-derivatives","SOLF0:USTF0",1742745565965,17.25638381,132.47,132.45,27.1958394]
["bitfinex-derivatives","SOLF0:USTF0",1742745566162,9.65255064,132.46,132.45,0.0558394]
["bitfinex-derivatives","SOLF0:USTF0",1742745566663,17.20335064,132.46,132.45,0.0558394]
["bitfinex-derivatives","SOLF0:USTF0",1742745568762,9.65255064,132.46,132.45,0.0558394]
["bitfinex-derivatives","SOLF0:USTF0",1742745570968,17.20335064,132.46,132.45,0.0558394]
["bitfinex-derivatives","SOLF0:USTF0",1742745571268,9.65255064,132.46,132.45,0.0558394]
["bitfinex-derivatives","SOLF0:USTF0",1742745572470,9.65255064,132.46,132.45,7.6071394]
["bitfinex-derivatives","SOLF0:USTF0",1742745572857,9.65255064,132.46,132.45,0.0558394]
["bitfinex-derivatives","SOLF0:USTF0",1742745573663,9.70618381,132.47,132.45,0.0558394]
["bitfinex-derivatives","SOLF0:USTF0",1742745574263,9.70618381,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742745575468,0.05363317,132.47,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742745576572,0.05363317,132.47,132.46,34.6908]
["bitfinex-derivatives","SOLF0:USTF0",1742745576869,9.65255064,132.51,132.46,36.79255064]
["bitfinex-derivatives","SOLF0:USTF0",1742745577068,9.65255064,132.51,132.47,9.65255064]
["bitfinex-derivatives","SOLF0:USTF0",1742745577672,9.65255064,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745578169,36.84153023,132.52,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745578372,0.04897959,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742745579171,9.70153023,132.52,132.49,27.19184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745579370,9.65255064,132.51,132.49,27.19184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745579570,9.65255064,132.51,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745579973,17.20045064,132.51,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745580272,9.65255064,132.5,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745580969,17.20105064,132.5,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745586376,9.65255064,132.5,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745586578,9.65255064,132.51,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745586777,9.65255064,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745586978,9.70153023,132.52,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745587174,0.04897959,132.52,132.49,36.84439401]
["bitfinex-derivatives","SOLF0:USTF0",1742745587379,0.04897959,132.52,132.51,7.5479]
["bitfinex-derivatives","SOLF0:USTF0",1742745587678,0.04897959,132.52,132.49,36.84439401]
["bitfinex-derivatives","SOLF0:USTF0",1742745588379,0.04897959,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742745590775,7.59627959,132.52,132.49,34.74054337]
["bitfinex-derivatives","SOLF0:USTF0",1742745590973,9.65255064,132.5,132.49,27.19184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745592382,9.65255064,132.5,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745593079,17.20105064,132.5,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745593881,9.65255064,132.5,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745594078,17.20075064,132.51,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745594474,7.5485,132.5,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745596082,17.20075064,132.51,132.49,7.60084337]
["bitfinex-derivatives","SOLF0:USTF0",1742745597385,7.5485,132.5,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745598280,17.20065064,132.51,132.49,7.60084337]
["bitfinex-derivatives","SOLF0:USTF0",1742745598984,17.20065064,132.51,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745599684,17.20065064,132.51,132.49,7.60074337]
["bitfinex-derivatives","SOLF0:USTF0",1742745600589,7.5481,132.51,132.49,7.60074337]
["bitfinex-derivatives","SOLF0:USTF0",1742745601290,7.59647959,132.52,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745601791,7.59647959,132.52,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745601991,7.548,132.51,132.49,7.60064337]
["bitfinex-derivatives","SOLF0:USTF0",1742745605086,7.59657959,132.52,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745605287,7.59657959,132.52,132.5,34.6885]
["bitfinex-derivatives","SOLF0:USTF0",1742745605489,7.59657959,132.52,132.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745605784,0.04897959,132.52,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745606391,7.5485,132.5,132.49,0.05184337]
["bitfinex-derivatives","SOLF0:USTF0",1742745607494,7.5485,132.5,132.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745607495,7.5498,132.48,132.46,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745607792,27.14,132.51,132.44,286.0974]
["bitfinex-derivatives","SOLF0:USTF0",1742745608185,27.14,132.51,132.45,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742745608391,27.14,132.51,132.44,278.5457]
["bitfinex-derivatives","SOLF0:USTF0",1742745608595,7.60066121,132.49,132.47,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1742745608893,0.05116121,132.49,132.47,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1742745609398,0.05116121,132.49,132.47,7.60493806]
["bitfinex-derivatives","SOLF0:USTF0",1742745609784,7.60026121,132.49,132.47,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1742745610395,0.05116121,132.49,132.47,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1742745611099,7.60056121,132.49,132.47,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1742745611794,7.5496,132.48,132.47,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1742745614994,7.60056121,132.49,132.47,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1742745615299,0.05116121,132.49,132.47,0.05503806]
["bitfinex-derivatives","SOLF0:USTF0",1742745615499,0.05116121,132.49,132.47,27.19503806]
["bitfinex-derivatives","SOLF0:USTF0",1742745615700,0.05116121,132.49,132.48,7.5496]
["bitfinex-derivatives","SOLF0:USTF0",1742745616891,249.1,132.59,132.51,7.5475]
["bitfinex-derivatives","SOLF0:USTF0",1742745617192,30.1624,132.64,132.45,2.4542]
["bitfinex-derivatives","SOLF0:USTF0",1742745617193,29.538,132.58,132.5,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745617390,9.9422,132.58,132.51,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745617599,9.9422,132.58,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742745617801,37.0822,132.58,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742745618199,37.11292149,132.58,132.55,7.5932041]
["bitfinex-derivatives","SOLF0:USTF0",1742745618404,9.99292149,132.58,132.55,7.5932041]
["bitfinex-derivatives","SOLF0:USTF0",1742745618705,37.11292149,132.58,132.55,7.5932041]
["bitfinex-derivatives","SOLF0:USTF0",1742745619098,37.11292149,132.58,132.55,0.0478041]
["bitfinex-derivatives","SOLF0:USTF0",1742745619693,9.99292149,132.58,132.55,0.0478041]
["bitfinex-derivatives","SOLF0:USTF0",1742745619894,7.59492149,132.58,132.55,0.0478041]
["bitfinex-derivatives","SOLF0:USTF0",1742745622105,7.5445,132.57,132.55,0.0478041]
["bitfinex-derivatives","SOLF0:USTF0",1742745623111,7.5451,132.56,132.55,0.0478041]
["bitfinex-derivatives","SOLF0:USTF0",1742745626605,27.12,132.56,132.49,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745626806,27.12,132.56,132.48,2.4284]
["bitfinex-derivatives","SOLF0:USTF0",1742745627308,7.548,132.51,132.48,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742745627508,27.12,132.53,132.48,9.9777]
["bitfinex-derivatives","SOLF0:USTF0",1742745627710,0.04773146,132.51,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745627912,7.549,132.49,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745629012,7.5488,132.5,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745630015,0.04773146,132.51,132.48,27.17550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745630516,0.04773146,132.51,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1742745630717,0.04773146,132.51,132.48,27.17550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745631116,0.04773146,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745633219,0.04773146,132.51,132.49,7.5488]
["bitfinex-derivatives","SOLF0:USTF0",1742745633720,7.59573146,132.51,132.48,27.17550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745633920,0.04773146,132.51,132.48,27.17550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745634119,0.04773146,132.51,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745634513,7.5485,132.5,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745635523,7.549,132.49,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745636415,7.5487,132.5,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745636617,27.16773146,132.51,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745636816,7.549,132.49,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745640926,7.5487,132.5,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745641427,27.16773146,132.51,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745641624,7.549,132.49,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745644323,7.5488,132.5,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745644828,7.5488,132.5,132.48,7.60500291]
["bitfinex-derivatives","SOLF0:USTF0",1742745645323,27.16773146,132.51,132.48,7.60500291]
["bitfinex-derivatives","SOLF0:USTF0",1742745645526,0.04773146,132.51,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742745645725,0.04773146,132.51,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745646232,0.04773146,132.51,132.49,7.5486]
["bitfinex-derivatives","SOLF0:USTF0",1742745646424,0.04773146,132.51,132.48,0.05550291]
["bitfinex-derivatives","SOLF0:USTF0",1742745646932,0.04773146,132.51,132.5,7.5485]
["bitfinex-derivatives","SOLF0:USTF0",1742745648431,0.04773146,132.51,132.5,34.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742745649023,17.19118275,132.54,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742745650025,7.5469,132.53,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742745650226,7.5469,132.53,132.51,7.59979285]
["bitfinex-derivatives","SOLF0:USTF0",1742745650827,7.5473,132.52,132.51,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1742745651727,17.19218275,132.52,132.51,0.05219285]
["bitfinex-derivatives","SOLF0:USTF0",1742745652536,17.19218275,132.52,132.51,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742745653833,19.57388275,132.52,132.51,9.285e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742745658135,19.57388275,132.52,132.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745658136,7.5502,132.47,132.46,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745659328,9.64488275,132.48,132.45,0.04951802]
["bitfinex-derivatives","SOLF0:USTF0",1742745659329,7.5508,132.46,132.45,0.04951802]
["bitfinex-derivatives","SOLF0:USTF0",1742745665041,7.5504,132.47,132.45,17.24570077]
["bitfinex-derivatives","SOLF0:USTF0",1742745665439,7.5504,132.47,132.45,7.60081802]
["bitfinex-derivatives","SOLF0:USTF0",1742745665633,17.24730313,132.48,132.45,7.60081802]
["bitfinex-derivatives","SOLF0:USTF0",1742745665835,0.05252038,132.48,132.45,9.69440077]
["bitfinex-derivatives","SOLF0:USTF0",1742745666539,0.05252038,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742745667040,9.64488275,132.52,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1742745667233,9.64488275,132.53,132.49,36.76488275]
["bitfinex-derivatives","SOLF0:USTF0",1742745667435,9.64488275,132.54,132.5,9.64488275]
["bitfinex-derivatives","SOLF0:USTF0",1742745667642,17.19138275,132.54,132.52,7.547]
["bitfinex-derivatives","SOLF0:USTF0",1742745667838,9.64488275,132.55,132.5,9.64488275]
["bitfinex-derivatives","SOLF0:USTF0",1742745668043,9.64488275,132.55,132.47,2.334]
["bitfinex-derivatives","SOLF0:USTF0",1742745668044,9.64488275,132.55,132.51,36.76488275]
["bitfinex-derivatives","SOLF0:USTF0",1742745668238,0.05517799,132.54,132.53,9.64488275]
["bitfinex-derivatives","SOLF0:USTF0",1742745668840,0.05517799,132.54,132.52,15.11289179]
["bitfinex-derivatives","SOLF0:USTF0",1742745669446,0.05517799,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742745669842,0.05517799,132.54,132.52,15.11289179]
["bitfinex-derivatives","SOLF0:USTF0",1742745670343,0.05517799,132.54,132.52,22.65979179]
["bitfinex-derivatives","SOLF0:USTF0",1742745670745,0.05517799,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742745672050,378.06040725,132.61,132.52,15.11289179]
["bitfinex-derivatives","SOLF0:USTF0",1742745672346,363.0,132.61,132.55,15.06040725]
["bitfinex-derivatives","SOLF0:USTF0",1742745672538,363.0,132.61,132.56,285.963]
["bitfinex-derivatives","SOLF0:USTF0",1742745672744,15.06040725,132.63,132.56,278.4181]
["bitfinex-derivatives","SOLF0:USTF0",1742745672942,7.5444,132.58,132.56,276.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745673338,7.60204414,132.58,132.56,276.17647794]
["bitfinex-derivatives","SOLF0:USTF0",1742745673947,7.5445,132.57,132.56,276.17647794]
["bitfinex-derivatives","SOLF0:USTF0",1742745676548,7.5445,132.57,132.56,249.07647794]
["bitfinex-derivatives","SOLF0:USTF0",1742745676939,7.5445,132.57,132.56,0.05647794]
["bitfinex-derivatives","SOLF0:USTF0",1742745679549,22.60490725,132.57,132.56,0.05647794]
["bitfinex-derivatives","SOLF0:USTF0",1742745679943,49.70490725,132.57,132.56,0.05647794]
["bitfinex-derivatives","SOLF0:USTF0",1742745680244,49.70490725,132.57,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742745680245,7.5476,132.52,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742745680548,42.16040725,132.57,132.49,20.00270725]
["bitfinex-derivatives","SOLF0:USTF0",1742745680549,15.06040725,132.55,132.51,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742745680743,15.06040725,132.55,132.49,281.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742745681148,7.5476,132.52,132.49,288.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742745681347,7.5476,132.52,132.49,281.0023]
["bitfinex-derivatives","SOLF0:USTF0",1742745681549,7.6023167,132.52,132.49,281.05986469]
["bitfinex-derivatives","SOLF0:USTF0",1742745682050,7.6023167,132.52,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742745682246,0.0547167,132.52,132.49,296.12027194]
["bitfinex-derivatives","SOLF0:USTF0",1742745682441,42.16040725,132.57,132.49,296.12027194]
["bitfinex-derivatives","SOLF0:USTF0",1742745682642,42.16040725,132.57,132.52,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742745682845,42.16040725,132.57,132.52,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742745683651,7.5465,132.54,132.53,0.05483431]
["bitfinex-derivatives","SOLF0:USTF0",1742745690959,7.5485,132.5,132.49,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742745692052,0.05551218,132.51,132.49,258.6086851]
["bitfinex-derivatives","SOLF0:USTF0",1742745693454,0.05551218,132.51,132.49,266.1574851]
["bitfinex-derivatives","SOLF0:USTF0",1742745693663,7.60341218,132.51,132.49,266.1574851]
["bitfinex-derivatives","SOLF0:USTF0",1742745694055,7.5485,132.5,132.49,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742745694461,9.6486851,132.5,132.48,0.05714082]
["bitfinex-derivatives","SOLF0:USTF0",1742745694656,17.1976851,132.49,132.48,0.05714082]
["bitfinex-derivatives","SOLF0:USTF0",1742745695961,9.6486851,132.49,132.39,93.40441924]
["bitfinex-derivatives","SOLF0:USTF0",1742745696161,9.6486851,132.42,132.39,83.75573414]
["bitfinex-derivatives","SOLF0:USTF0",1742745696359,9.6486851,132.42,132.39,110.85573414]
["bitfinex-derivatives","SOLF0:USTF0",1742745696567,7.5536,132.41,132.39,110.85573414]
["bitfinex-derivatives","SOLF0:USTF0",1742745696767,7.5536,132.41,132.39,83.75573414]
["bitfinex-derivatives","SOLF0:USTF0",1742745697266,7.5536,132.41,132.4,10.46946676]
["bitfinex-derivatives","SOLF0:USTF0",1742745697564,7.5536,132.41,132.39,0.05617319]
["bitfinex-derivatives","SOLF0:USTF0",1742745697864,7.60780402,132.42,132.39,0.05617319]
["bitfinex-derivatives","SOLF0:USTF0",1742745698260,0.05470402,132.42,132.39,0.05617319]
["bitfinex-derivatives","SOLF0:USTF0",1742745698465,7.5539,132.41,132.39,0.05617319]
["bitfinex-derivatives","SOLF0:USTF0",1742745698963,7.5542,132.4,132.39,0.05617319]
["bitfinex-derivatives","SOLF0:USTF0",1742745701267,7.5554,132.38,132.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742745701968,7.555,132.39,132.35,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742745702168,7.555,132.39,132.35,34.6567]
["bitfinex-derivatives","SOLF0:USTF0",1742745702365,0.04800326,132.38,132.36,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1742745702967,7.60340326,132.38,132.36,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1742745704966,0.04800326,132.38,132.36,7.60861025]
["bitfinex-derivatives","SOLF0:USTF0",1742745706066,7.60340326,132.38,132.36,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1742745706672,0.04800326,132.38,132.36,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1742745707265,7.60360326,132.38,132.36,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1742745708566,0.04800326,132.38,132.36,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1742745710166,7.60350326,132.38,132.36,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1742745710772,7.5559,132.37,132.36,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1742745711070,0.04800326,132.38,132.36,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1742745711269,0.04800326,132.38,132.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745711572,7.60330326,132.38,132.37,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745713473,7.5559,132.37,132.36,0.05221025]
["bitfinex-derivatives","SOLF0:USTF0",1742745714073,7.5559,132.37,132.23,407.25601099]
["bitfinex-derivatives","SOLF0:USTF0",1742745714074,378.65584423,132.37,132.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745714273,15.09584423,132.33,132.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745715072,7.561,132.29,132.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745715267,0.05751155,132.31,132.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745715667,7.5611,132.28,132.26,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745715869,15.09584423,132.33,132.27,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745716071,0.05164756,132.28,132.27,49.77744423]
["bitfinex-derivatives","SOLF0:USTF0",1742745716271,7.5592,132.32,132.27,49.77744423]
["bitfinex-derivatives","SOLF0:USTF0",1742745716473,27.12,132.34,132.27,49.77744423]
["bitfinex-derivatives","SOLF0:USTF0",1742745716672,27.12,132.34,132.27,42.21584423]
["bitfinex-derivatives","SOLF0:USTF0",1742745716872,7.5596,132.31,132.27,42.21584423]
["bitfinex-derivatives","SOLF0:USTF0",1742745717172,7.5596,132.31,132.27,49.77724423]
["bitfinex-derivatives","SOLF0:USTF0",1742745717368,0.05418581,132.3,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745718881,7.61448581,132.3,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745719079,0.05418581,132.3,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745719579,7.61428581,132.3,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745721381,7.61428581,132.3,132.28,7.61228298]
["bitfinex-derivatives","SOLF0:USTF0",1742745721585,0.05418581,132.3,132.28,7.61228298]
["bitfinex-derivatives","SOLF0:USTF0",1742745722285,0.05418581,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742745723185,0.05418581,132.3,132.29,22.65634423]
["bitfinex-derivatives","SOLF0:USTF0",1742745725081,0.05418581,132.3,132.29,17.23276113]
["bitfinex-derivatives","SOLF0:USTF0",1742745725584,0.05418581,132.3,132.29,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745726378,7.61448581,132.3,132.28,9.72354411]
["bitfinex-derivatives","SOLF0:USTF0",1742745726887,0.05418581,132.3,132.28,9.72354411]
["bitfinex-derivatives","SOLF0:USTF0",1742745727386,0.05418581,132.3,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745727689,7.5605,132.29,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745729887,7.5605,132.29,132.28,9.72354411]
["bitfinex-derivatives","SOLF0:USTF0",1742745734893,7.5605,132.29,132.28,36.86354411]
["bitfinex-derivatives","SOLF0:USTF0",1742745735988,7.5605,132.29,132.28,27.19128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745736493,7.61438581,132.3,132.28,34.75218298]
["bitfinex-derivatives","SOLF0:USTF0",1742745737692,7.61438581,132.3,132.28,44.42444411]
["bitfinex-derivatives","SOLF0:USTF0",1742745739891,0.05418581,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742745742796,7.5605,132.29,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745742994,17.23276113,132.29,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745743194,7.5605,132.29,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745743396,17.28664694,132.3,132.28,7.61218298]
["bitfinex-derivatives","SOLF0:USTF0",1742745743592,7.61438581,132.3,132.28,7.61218298]
["bitfinex-derivatives","SOLF0:USTF0",1742745743793,17.28664694,132.3,132.28,7.61218298]
["bitfinex-derivatives","SOLF0:USTF0",1742745744199,7.61438581,132.3,132.28,7.61218298]
["bitfinex-derivatives","SOLF0:USTF0",1742745745399,17.28664694,132.3,132.28,7.61218298]
["bitfinex-derivatives","SOLF0:USTF0",1742745745600,0.05418581,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742745745795,0.05418581,132.3,132.29,34.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742745746897,7.61408581,132.3,132.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745747199,0.05418581,132.3,132.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745747702,0.05418581,132.3,132.29,34.7005]
["bitfinex-derivatives","SOLF0:USTF0",1742745750398,17.28634694,132.3,132.29,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745750598,9.72644694,132.3,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745750797,0.05418581,132.3,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745751003,7.61438581,132.3,132.28,7.61198298]
["bitfinex-derivatives","SOLF0:USTF0",1742745751498,9.72644694,132.3,132.28,27.19128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745752401,7.5605,132.29,132.28,27.19128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745752602,17.23276113,132.29,132.28,27.19128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745753204,17.23276113,132.29,132.28,0.05128298]
["bitfinex-derivatives","SOLF0:USTF0",1742745753598,9.67226113,132.29,132.24,291.11786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745753899,7.5623,132.26,132.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745754204,7.5619,132.27,132.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745754405,9.67226113,132.28,132.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745754705,7.5618,132.27,132.25,34.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742745756510,17.23406113,132.27,132.25,34.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742745757611,9.7225087,132.28,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742745758511,17.2839087,132.28,132.25,44.37466113]
["bitfinex-derivatives","SOLF0:USTF0",1742745758809,17.2839087,132.28,132.25,36.81226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745759005,17.2839087,132.28,132.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745759203,9.7225087,132.28,132.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745759410,9.67226113,132.27,132.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745760007,7.5619,132.27,132.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745760412,7.5619,132.27,132.25,34.7025]
["bitfinex-derivatives","SOLF0:USTF0",1742745761412,7.61154757,132.28,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1742745761615,0.05024757,132.28,132.26,7.5621]
["bitfinex-derivatives","SOLF0:USTF0",1742745762409,0.05024757,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742745763315,7.61134757,132.28,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742745763515,0.05024757,132.28,132.26,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742745763815,0.05024757,132.28,132.25,36.81226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745764212,0.05024757,132.28,132.25,39.25536113]
["bitfinex-derivatives","SOLF0:USTF0",1742745764518,0.05024757,132.28,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742745764817,0.05024757,132.28,132.26,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745765415,0.05024757,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742745767615,7.61134757,132.28,132.26,17.23416113]
["bitfinex-derivatives","SOLF0:USTF0",1742745767817,0.05024757,132.28,132.25,39.25536113]
["bitfinex-derivatives","SOLF0:USTF0",1742745768017,7.61154757,132.28,132.25,46.81776113]
["bitfinex-derivatives","SOLF0:USTF0",1742745768415,7.61154757,132.28,132.25,39.25536113]
["bitfinex-derivatives","SOLF0:USTF0",1742745768614,7.5617,132.27,132.25,39.25536113]
["bitfinex-derivatives","SOLF0:USTF0",1742745768917,0.05024757,132.28,132.25,39.25536113]
["bitfinex-derivatives","SOLF0:USTF0",1742745769716,7.5616,132.27,132.25,46.81786113]
["bitfinex-derivatives","SOLF0:USTF0",1742745769916,7.5616,132.27,132.25,37.1456]
["bitfinex-derivatives","SOLF0:USTF0",1742745771121,7.5622,132.26,132.24,266.47546113]
["bitfinex-derivatives","SOLF0:USTF0",1742745771320,7.5622,132.26,132.24,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742745771518,17.23446113,132.26,132.25,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745771719,7.5627,132.25,132.24,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742745771915,17.23496113,132.25,132.24,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742745772115,9.67226113,132.25,132.23,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745772421,9.67226113,132.24,132.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745772921,7.5642,132.23,132.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745773121,9.67226113,132.24,132.2,59.11542819]
["bitfinex-derivatives","SOLF0:USTF0",1742745773421,9.67226113,132.22,132.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745773621,17.23676113,132.22,132.2,69.01786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745773821,9.67226113,132.21,132.2,69.01786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745774421,17.23726113,132.21,132.2,69.01786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745774623,9.67226113,132.21,132.2,69.01786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745774921,0.05632738,132.22,132.2,69.01786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745774922,9.72858851,132.22,132.2,69.01786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745775119,9.72858851,132.22,132.2,41.87786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745775416,9.72858851,132.22,132.2,69.01786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745775817,9.67226113,132.21,132.2,69.01786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745777015,9.67226113,132.21,132.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745778517,0.05632738,132.22,132.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745778811,0.05632738,132.22,132.2,36.81226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745779016,0.05632738,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742745779723,9.67226113,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742745780023,9.67226113,132.25,132.24,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745781224,17.23496113,132.25,132.24,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745783526,7.5633,132.24,132.23,0.05382639]
["bitfinex-derivatives","SOLF0:USTF0",1742745783825,17.23556113,132.24,132.23,0.05382639]
["bitfinex-derivatives","SOLF0:USTF0",1742745786326,9.67226113,132.24,132.23,0.05382639]
["bitfinex-derivatives","SOLF0:USTF0",1742745787325,9.67226113,132.24,132.23,34.75772639]
["bitfinex-derivatives","SOLF0:USTF0",1742745787529,9.67226113,132.24,132.23,27.19382639]
["bitfinex-derivatives","SOLF0:USTF0",1742745788629,17.23556113,132.24,132.23,27.19382639]
["bitfinex-derivatives","SOLF0:USTF0",1742745791930,17.23556113,132.24,132.23,0.05382639]
["bitfinex-derivatives","SOLF0:USTF0",1742745809843,7.565,132.21,132.2,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745810637,17.23706113,132.22,132.19,34.7059]
["bitfinex-derivatives","SOLF0:USTF0",1742745810836,17.4336,132.28,132.2,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745811042,9.67226113,132.26,132.23,17.23576113]
["bitfinex-derivatives","SOLF0:USTF0",1742745811246,0.05731526,132.25,132.23,44.37576113]
["bitfinex-derivatives","SOLF0:USTF0",1742745811446,0.05731526,132.25,132.23,36.81226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745811849,0.05731526,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742745812348,9.67226113,132.29,132.26,7.5618]
["bitfinex-derivatives","SOLF0:USTF0",1742745812549,9.67226113,132.29,132.26,34.7018]
["bitfinex-derivatives","SOLF0:USTF0",1742745812939,17.23306113,132.29,132.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745813342,17.28424545,132.29,132.26,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745813543,17.28424545,132.29,132.26,27.19082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745814041,9.67226113,132.28,132.26,27.19082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745814241,9.67226113,132.28,132.26,34.75272786]
["bitfinex-derivatives","SOLF0:USTF0",1742745814438,17.23336113,132.28,132.26,27.19082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745814741,9.67226113,132.28,132.26,27.19082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745815448,9.67226113,132.28,132.26,34.75292786]
["bitfinex-derivatives","SOLF0:USTF0",1742745816049,9.67226113,132.28,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742745816249,9.67226113,132.28,132.26,27.19082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745816250,0.05118432,132.29,132.26,36.86308899]
["bitfinex-derivatives","SOLF0:USTF0",1742745817252,0.05118432,132.29,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742745817452,0.05118432,132.29,132.26,36.86308899]
["bitfinex-derivatives","SOLF0:USTF0",1742745817651,9.72344545,132.29,132.26,27.19082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745817853,9.67226113,132.27,132.26,0.05082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745818351,17.23386113,132.27,132.26,0.05082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745818551,7.5616,132.27,132.26,0.05082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745818847,9.67226113,132.28,132.26,0.05082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745819347,17.23366113,132.28,132.26,0.05082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745819753,9.67226113,132.28,132.26,0.05082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745820152,7.5616,132.27,132.26,0.05082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745820353,17.23386113,132.27,132.26,0.05082786]
["bitfinex-derivatives","SOLF0:USTF0",1742745825458,17.23386113,132.27,132.26,2.786e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742745825958,9.67226113,132.27,132.2,2.3847]
["bitfinex-derivatives","SOLF0:USTF0",1742745826155,9.67226113,132.22,132.2,29.5247]
["bitfinex-derivatives","SOLF0:USTF0",1742745826547,7.5656,132.2,132.19,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1742745826861,7.5656,132.2,132.19,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742745827754,7.5656,132.2,132.19,249.52]
["bitfinex-derivatives","SOLF0:USTF0",1742745827956,7.5656,132.2,132.19,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742745829360,0.0550899,132.21,132.19,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742745829657,0.0550899,132.21,132.19,284.2259]
["bitfinex-derivatives","SOLF0:USTF0",1742745830759,0.0550899,132.21,132.19,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1742745831457,0.0550899,132.21,132.19,284.2258]
["bitfinex-derivatives","SOLF0:USTF0",1742745831754,9.67226113,132.2,132.17,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1742745831959,9.67226113,132.2,132.16,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742745831960,9.67226113,132.19,132.16,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742745832162,9.67226113,132.19,132.16,29.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742745832355,9.67226113,132.19,132.16,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742745832555,9.67226113,132.18,132.16,2.4555]
["bitfinex-derivatives","SOLF0:USTF0",1742745832864,9.67226113,132.17,132.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745833161,7.5679,132.16,132.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745833358,17.24016113,132.16,132.15,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745834362,7.5685,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742745834561,17.24076113,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742745835363,9.67226113,132.17,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742745835756,9.67226113,132.17,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742745836158,9.72560043,132.18,132.14,11.15125307]
["bitfinex-derivatives","SOLF0:USTF0",1742745837066,17.29250043,132.18,132.14,18.71995307]
["bitfinex-derivatives","SOLF0:USTF0",1742745837567,9.72560043,132.18,132.14,11.15125307]
["bitfinex-derivatives","SOLF0:USTF0",1742745837864,9.72560043,132.18,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742745838065,9.67226113,132.17,132.16,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745839965,9.67226113,132.17,132.16,34.7079]
["bitfinex-derivatives","SOLF0:USTF0",1742745840366,0.0533393,132.18,132.16,36.81226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745840566,359.0,132.23,132.17,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745840761,359.0,132.23,132.18,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745840762,9.67226113,132.22,132.18,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745840967,368.67226113,132.23,132.19,36.81226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745841568,368.67226113,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742745841768,9.67226113,132.23,132.22,34.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742745841972,9.72968147,132.24,132.22,34.7045]
["bitfinex-derivatives","SOLF0:USTF0",1742745842175,17.29338147,132.24,132.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745845474,9.72968147,132.24,132.22,34.7044]
["bitfinex-derivatives","SOLF0:USTF0",1742745846778,0.05742034,132.24,132.22,44.37666113]
["bitfinex-derivatives","SOLF0:USTF0",1742745846973,0.05742034,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742745847277,0.05742034,132.24,132.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745847675,0.05742034,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742745848075,0.05742034,132.24,132.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745848076,7.62072034,132.24,132.22,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745848275,7.62072034,132.24,132.21,17.23706113]
["bitfinex-derivatives","SOLF0:USTF0",1742745848580,7.5642,132.23,132.21,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745848879,9.67226113,132.22,132.2,0.04916067]
["bitfinex-derivatives","SOLF0:USTF0",1742745849076,17.23726113,132.21,132.2,0.04916067]
["bitfinex-derivatives","SOLF0:USTF0",1742745849286,17.23726113,132.21,132.2,27.18916067]
["bitfinex-derivatives","SOLF0:USTF0",1742745851386,17.23726113,132.21,132.2,0.04916067]
["bitfinex-derivatives","SOLF0:USTF0",1742745853186,9.67226113,132.21,132.17,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745853387,9.67226113,132.18,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742745853686,7.5685,132.15,132.14,28.61899194]
["bitfinex-derivatives","SOLF0:USTF0",1742745853888,17.24076113,132.15,132.14,28.61899194]
["bitfinex-derivatives","SOLF0:USTF0",1742745854986,17.24076113,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742745855182,17.29693294,132.16,132.14,28.61899194]
["bitfinex-derivatives","SOLF0:USTF0",1742745855381,0.05657181,132.16,132.14,28.61899194]
["bitfinex-derivatives","SOLF0:USTF0",1742745856388,0.05657181,132.16,132.14,38.29125307]
["bitfinex-derivatives","SOLF0:USTF0",1742745856578,9.67226113,132.18,132.14,38.29125307]
["bitfinex-derivatives","SOLF0:USTF0",1742745856778,359.0,132.21,132.14,38.29125307]
["bitfinex-derivatives","SOLF0:USTF0",1742745856986,9.67226113,132.18,132.14,38.29125307]
["bitfinex-derivatives","SOLF0:USTF0",1742745857181,359.0,132.21,132.17,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745857379,9.67226113,132.2,132.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745857584,9.67226113,132.19,132.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745857783,9.67226113,132.19,132.18,27.19563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745860089,0.05609337,132.2,132.18,27.19563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745860090,9.7283545,132.2,132.18,27.19563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745860285,0.05609337,132.2,132.18,27.19563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745861890,9.67226113,132.19,132.18,27.19563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745862789,17.23846113,132.19,132.18,27.19563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745863182,9.67226113,132.19,132.18,27.19563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745864988,9.7283545,132.2,132.18,34.76243396]
["bitfinex-derivatives","SOLF0:USTF0",1742745865593,17.2940545,132.2,132.18,34.76243396]
["bitfinex-derivatives","SOLF0:USTF0",1742745866394,9.7283545,132.2,132.18,34.76243396]
["bitfinex-derivatives","SOLF0:USTF0",1742745866896,9.67226113,132.19,132.18,27.19563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745867199,9.67226113,132.19,132.18,0.05563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745867387,17.23846113,132.19,132.18,0.05563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745874200,0.05609337,132.2,132.18,0.05563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745874805,0.05609337,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742745876008,0.05609337,132.2,132.18,7.62213396]
["bitfinex-derivatives","SOLF0:USTF0",1742745876509,0.05609337,132.2,132.18,0.05563396]
["bitfinex-derivatives","SOLF0:USTF0",1742745876907,0.05609337,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742745878312,9.7283545,132.2,132.18,7.62223396]
["bitfinex-derivatives","SOLF0:USTF0",1742745878509,9.67226113,132.19,132.18,7.62223396]
["bitfinex-derivatives","SOLF0:USTF0",1742745879311,9.7283545,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742745880705,9.7283545,132.2,132.19,34.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742745893318,9.7283545,132.2,132.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745894819,0.05609337,132.2,132.19,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742745895322,9.7283545,132.2,132.19,34.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742745897129,0.05609337,132.2,132.19,34.7062]
["bitfinex-derivatives","SOLF0:USTF0",1742745898522,0.05609337,132.2,132.19,44.37846113]
["bitfinex-derivatives","SOLF0:USTF0",1742745898723,359.0,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742745899625,9.67226113,132.25,132.21,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745899921,0.0577048,132.23,132.22,36.79226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745900125,9.67226113,132.26,132.24,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742745900425,9.67226113,132.26,132.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745900624,9.72419685,132.26,132.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745900923,17.28639685,132.26,132.25,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745901124,17.28639685,132.26,132.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745901621,9.72419685,132.26,132.23,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745902627,0.05193572,132.26,132.23,36.79226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745902823,0.05193572,132.26,132.24,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745903824,0.05193572,132.26,132.24,17.23526113]
["bitfinex-derivatives","SOLF0:USTF0",1742745904228,0.05193572,132.26,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742745906033,9.67226113,132.31,132.25,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745906219,9.67226113,132.31,132.27,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745906418,7.5602,132.3,132.28,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745906623,17.23246113,132.3,132.28,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745906818,9.67226113,132.3,132.28,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742745907025,0.05774097,132.3,132.28,27.17042699]
["bitfinex-derivatives","SOLF0:USTF0",1742745907425,7.61774097,132.3,132.28,27.17042699]
["bitfinex-derivatives","SOLF0:USTF0",1742745910332,17.2900021,132.3,132.28,27.17042699]
["bitfinex-derivatives","SOLF0:USTF0",1742745910834,7.5605,132.29,132.28,27.17042699]
["bitfinex-derivatives","SOLF0:USTF0",1742745911334,17.23276113,132.29,132.28,27.17042699]
["bitfinex-derivatives","SOLF0:USTF0",1742745912334,17.2902021,132.3,132.28,27.17042699]
["bitfinex-derivatives","SOLF0:USTF0",1742745912937,17.2902021,132.3,132.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742745913135,0.05774097,132.3,132.28,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742745914035,0.05774097,132.3,132.28,27.15480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745914236,0.05774097,132.3,132.28,34.71550598]
["bitfinex-derivatives","SOLF0:USTF0",1742745914835,7.61764097,132.3,132.28,34.71550598]
["bitfinex-derivatives","SOLF0:USTF0",1742745915335,9.7300021,132.3,132.28,27.15480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745916034,7.5605,132.29,132.28,27.15480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745916933,7.5605,132.29,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745921240,7.61794097,132.3,132.28,9.72706711]
["bitfinex-derivatives","SOLF0:USTF0",1742745921433,7.61794097,132.3,132.29,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745921634,0.05774097,132.3,132.28,9.72706711]
["bitfinex-derivatives","SOLF0:USTF0",1742745921834,0.05774097,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745922142,7.61794097,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745922439,0.05774097,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745922642,7.61804097,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745924739,0.05774097,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745925847,7.5605,132.29,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745926949,17.2902021,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745927150,9.7300021,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745928450,7.5605,132.29,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745928845,7.5605,132.29,132.28,9.72706711]
["bitfinex-derivatives","SOLF0:USTF0",1742745929050,7.5605,132.29,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745929451,7.61784097,132.3,132.28,7.61570598]
["bitfinex-derivatives","SOLF0:USTF0",1742745930453,7.61784097,132.3,132.28,17.28796711]
["bitfinex-derivatives","SOLF0:USTF0",1742745930454,0.05774097,132.3,132.28,17.28796711]
["bitfinex-derivatives","SOLF0:USTF0",1742745932254,0.05774097,132.3,132.29,17.23276113]
["bitfinex-derivatives","SOLF0:USTF0",1742745933052,0.05774097,132.3,132.29,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742745934553,0.05774097,132.3,132.29,17.23276113]
["bitfinex-derivatives","SOLF0:USTF0",1742745935555,0.05774097,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745935859,9.7300021,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745936058,7.5605,132.29,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745937161,7.61794097,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745938360,0.05774097,132.3,132.28,9.72706711]
["bitfinex-derivatives","SOLF0:USTF0",1742745938755,0.05774097,132.3,132.28,17.28776711]
["bitfinex-derivatives","SOLF0:USTF0",1742745939258,7.61764097,132.3,132.28,9.72706711]
["bitfinex-derivatives","SOLF0:USTF0",1742745942367,7.61764097,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745942967,7.61764097,132.3,132.28,7.61580598]
["bitfinex-derivatives","SOLF0:USTF0",1742745944860,0.05774097,132.3,132.28,7.61580598]
["bitfinex-derivatives","SOLF0:USTF0",1742745945062,0.05774097,132.3,132.28,17.28806711]
["bitfinex-derivatives","SOLF0:USTF0",1742745945269,0.05774097,132.3,132.29,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742745945566,0.05774097,132.3,132.29,17.23276113]
["bitfinex-derivatives","SOLF0:USTF0",1742745948858,0.05774097,132.3,132.28,7.61560598]
["bitfinex-derivatives","SOLF0:USTF0",1742745949263,0.05774097,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745949464,9.7300021,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745949759,7.5605,132.29,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745953181,17.2902021,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745957387,7.5605,132.29,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745957588,9.7300021,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745957888,17.2903021,132.3,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745959691,7.5605,132.29,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745960493,0.05774097,132.3,132.28,7.61570598]
["bitfinex-derivatives","SOLF0:USTF0",1742745961492,7.61764097,132.3,132.28,7.61570598]
["bitfinex-derivatives","SOLF0:USTF0",1742745962895,17.23276113,132.29,132.28,0.05480598]
["bitfinex-derivatives","SOLF0:USTF0",1742745963793,7.5622,132.26,132.25,249.44]
["bitfinex-derivatives","SOLF0:USTF0",1742745963986,9.67226113,132.26,132.22,41.87786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745964187,27.08,132.28,132.22,68.95786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745964188,9.67226113,132.25,132.22,68.95786706]
["bitfinex-derivatives","SOLF0:USTF0",1742745964698,17.23536113,132.25,132.23,7.5635]
["bitfinex-derivatives","SOLF0:USTF0",1742745964993,0.05181652,132.25,132.22,78.68488408]
["bitfinex-derivatives","SOLF0:USTF0",1742745965195,0.05181652,132.25,132.24,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1742745967393,0.05181652,132.25,132.23,17.23586113]
["bitfinex-derivatives","SOLF0:USTF0",1742745967896,0.05181652,132.25,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742745968891,0.05181652,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742745969493,0.05181652,132.25,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742745972395,0.05181652,132.25,132.22,27.15475589]
["bitfinex-derivatives","SOLF0:USTF0",1742745972396,9.72407765,132.25,132.22,27.15475589]
["bitfinex-derivatives","SOLF0:USTF0",1742745972693,7.5637,132.24,132.22,27.15475589]
["bitfinex-derivatives","SOLF0:USTF0",1742745973898,7.5639,132.23,132.22,27.15475589]
["bitfinex-derivatives","SOLF0:USTF0",1742745974302,7.5639,132.23,132.22,0.05475589]
["bitfinex-derivatives","SOLF0:USTF0",1742745974800,17.23616113,132.23,132.22,0.05475589]
["bitfinex-derivatives","SOLF0:USTF0",1742745978104,7.5661,132.2,132.18,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742745978702,7.5661,132.2,132.17,17.23916113]
["bitfinex-derivatives","SOLF0:USTF0",1742745978902,7.5661,132.2,132.17,44.33916113]
["bitfinex-derivatives","SOLF0:USTF0",1742745979102,7.61891085,132.2,132.17,44.36564252]
["bitfinex-derivatives","SOLF0:USTF0",1742745979302,7.61891085,132.2,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742745979805,0.05281085,132.2,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742745980106,0.05281085,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742745980507,0.05281085,132.2,132.17,36.79874252]
["bitfinex-derivatives","SOLF0:USTF0",1742745980908,7.61871085,132.2,132.17,34.69348139]
["bitfinex-derivatives","SOLF0:USTF0",1742745981208,0.05281085,132.2,132.17,34.69348139]
["bitfinex-derivatives","SOLF0:USTF0",1742745981606,7.5665,132.19,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745981804,9.72507198,132.2,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745982109,0.05281085,132.2,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745982306,0.05281085,132.2,132.17,7.59328139]
["bitfinex-derivatives","SOLF0:USTF0",1742745982505,7.61871085,132.2,132.17,7.59328139]
["bitfinex-derivatives","SOLF0:USTF0",1742745982710,7.61871085,132.2,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745982906,7.61871085,132.2,132.18,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742745983307,7.61871085,132.2,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745983606,7.61871085,132.2,132.17,7.59348139]
["bitfinex-derivatives","SOLF0:USTF0",1742745985405,7.5662,132.19,132.17,7.59348139]
["bitfinex-derivatives","SOLF0:USTF0",1742745985611,9.72507198,132.2,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745985810,9.67226113,132.19,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745986007,7.5668,132.18,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745987513,17.23906113,132.18,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745995811,0.05281085,132.2,132.17,9.69874252]
["bitfinex-derivatives","SOLF0:USTF0",1742745996018,9.72507198,132.2,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745996311,9.67226113,132.19,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742745996617,9.67226113,132.19,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742745996808,17.29107198,132.2,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742745998120,9.67226113,132.19,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742745999117,17.29107198,132.2,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742746000817,17.23876113,132.19,132.17,7.59348139]
["bitfinex-derivatives","SOLF0:USTF0",1742746001118,9.67226113,132.18,132.17,7.59348139]
["bitfinex-derivatives","SOLF0:USTF0",1742746001816,17.23906113,132.18,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742746002918,9.67226113,132.18,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742746003816,17.23906113,132.18,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742746004219,9.67226113,132.18,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742746004818,9.67226113,132.18,132.17,7.59378139]
["bitfinex-derivatives","SOLF0:USTF0",1742746005318,9.67226113,132.18,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742746006518,17.23906113,132.18,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742746007020,9.67226113,132.18,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742746008415,17.23906113,132.18,132.17,0.02648139]
["bitfinex-derivatives","SOLF0:USTF0",1742746008618,9.67226113,132.18,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746008818,9.67226113,132.16,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746009018,7.5685,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746010821,17.24076113,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746012725,9.72526702,132.16,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746013224,9.67226113,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746013619,17.24076113,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746014425,7.5685,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746017423,7.62120589,132.16,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746017623,17.29346702,132.16,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746017817,9.72526702,132.16,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746018217,17.24076113,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746020729,9.67226113,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746021429,9.72526702,132.16,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746022633,9.67226113,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746023134,17.24076113,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746025237,359.0,132.2,132.14,38.25125307]
["bitfinex-derivatives","SOLF0:USTF0",1742746025437,359.0,132.2,132.18,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746025736,9.67226113,132.23,132.18,36.77226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746026036,17.23646113,132.23,132.19,17.23816113]
["bitfinex-derivatives","SOLF0:USTF0",1742746026440,0.05063653,132.22,132.2,0.05300589]
["bitfinex-derivatives","SOLF0:USTF0",1742746026635,0.05063653,132.22,132.2,7.61860589]
["bitfinex-derivatives","SOLF0:USTF0",1742746027130,0.05063653,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742746027335,0.05063653,132.22,132.21,44.33726113]
["bitfinex-derivatives","SOLF0:USTF0",1742746029543,7.5619,132.27,132.24,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1742746029743,9.67226113,132.28,132.24,44.33536113]
["bitfinex-derivatives","SOLF0:USTF0",1742746030141,17.23366113,132.28,132.24,44.33536113]
["bitfinex-derivatives","SOLF0:USTF0",1742746030645,0.05045512,132.27,132.25,0.05090011]
["bitfinex-derivatives","SOLF0:USTF0",1742746030846,7.61215512,132.27,132.25,0.05090011]
["bitfinex-derivatives","SOLF0:USTF0",1742746031839,0.05045512,132.27,132.26,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746032444,17.23136113,132.32,132.26,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746032736,17.23136113,132.32,132.28,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746032950,7.5585,132.33,132.3,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746033246,7.5585,132.33,132.3,36.75226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746033646,7.61641086,132.33,132.32,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746033947,7.61641086,132.33,132.31,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746034136,7.61641086,132.33,132.3,36.80653616]
["bitfinex-derivatives","SOLF0:USTF0",1742746034750,7.61641086,132.33,132.31,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742746035939,0.05791086,132.33,132.32,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746037940,9.73017199,132.33,132.3,0.05427503]
["bitfinex-derivatives","SOLF0:USTF0",1742746038344,7.5593,132.31,132.3,0.05427503]
["bitfinex-derivatives","SOLF0:USTF0",1742746038950,7.5593,132.31,132.29,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746040148,7.5593,132.31,132.29,9.72790519]
["bitfinex-derivatives","SOLF0:USTF0",1742746040950,9.67226113,132.32,132.29,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742746041445,7.5598,132.31,132.29,9.72790519]
["bitfinex-derivatives","SOLF0:USTF0",1742746041952,7.5598,132.31,132.29,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742746042154,7.5599,132.3,132.29,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742746042451,9.73017199,132.33,132.29,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742746042654,0.05791086,132.33,132.29,9.72790519]
["bitfinex-derivatives","SOLF0:USTF0",1742746042855,0.05791086,132.33,132.31,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746043445,7.61621086,132.33,132.31,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746043758,0.05791086,132.33,132.31,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746044457,0.05791086,132.33,132.31,17.23146113]
["bitfinex-derivatives","SOLF0:USTF0",1742746045957,0.05791086,132.33,132.31,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746046761,0.05791086,132.33,132.32,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746047454,0.05791086,132.33,132.32,17.23096113]
["bitfinex-derivatives","SOLF0:USTF0",1742746050665,0.05791086,132.33,132.32,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746051365,0.05791086,132.33,132.32,17.23096113]
["bitfinex-derivatives","SOLF0:USTF0",1742746055871,0.05791086,132.33,132.32,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746056066,0.05791086,132.33,132.31,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746056274,0.05791086,132.33,132.31,36.73226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746057274,7.61651086,132.33,132.31,36.73226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746058372,7.61651086,132.33,132.32,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746059175,0.05791086,132.33,132.32,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746060471,7.61611086,132.33,132.31,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746060679,0.05791086,132.33,132.3,36.73226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746061076,7.5599,132.3,132.29,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742746071380,7.5599,132.3,132.29,9.72790519]
["bitfinex-derivatives","SOLF0:USTF0",1742746072281,7.5599,132.3,132.29,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742746072482,7.5596,132.31,132.29,9.72790519]
["bitfinex-derivatives","SOLF0:USTF0",1742746073084,7.5596,132.31,132.29,17.28800519]
["bitfinex-derivatives","SOLF0:USTF0",1742746074985,7.5591,132.32,132.29,17.28800519]
["bitfinex-derivatives","SOLF0:USTF0",1742746075487,7.5594,132.31,132.29,17.28800519]
["bitfinex-derivatives","SOLF0:USTF0",1742746077180,7.5594,132.31,132.29,9.72790519]
["bitfinex-derivatives","SOLF0:USTF0",1742746078386,7.5594,132.31,132.29,17.28830519]
["bitfinex-derivatives","SOLF0:USTF0",1742746079678,7.5594,132.31,132.29,9.72790519]
["bitfinex-derivatives","SOLF0:USTF0",1742746079883,7.5599,132.3,132.29,9.72790519]
["bitfinex-derivatives","SOLF0:USTF0",1742746080488,7.5596,132.31,132.29,17.28810519]
["bitfinex-derivatives","SOLF0:USTF0",1742746080688,7.5596,132.31,132.3,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746083185,7.5596,132.31,132.29,17.28810519]
["bitfinex-derivatives","SOLF0:USTF0",1742746083486,7.5596,132.31,132.29,9.72790519]
["bitfinex-derivatives","SOLF0:USTF0",1742746083687,7.5599,132.3,132.29,9.72790519]
["bitfinex-derivatives","SOLF0:USTF0",1742746085287,7.5599,132.3,132.29,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742746087390,9.67226113,132.32,132.29,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742746087391,7.5596,132.31,132.29,0.05564406]
["bitfinex-derivatives","SOLF0:USTF0",1742746087591,7.5596,132.31,132.29,17.28830519]
["bitfinex-derivatives","SOLF0:USTF0",1742746088195,7.559,132.32,132.29,17.28830519]
["bitfinex-derivatives","SOLF0:USTF0",1742746088690,7.559,132.32,132.3,17.23216113]
["bitfinex-derivatives","SOLF0:USTF0",1742746089390,7.61641086,132.33,132.31,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746089897,7.61641086,132.33,132.3,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746090102,0.05791086,132.33,132.32,17.23096113]
["bitfinex-derivatives","SOLF0:USTF0",1742746090695,0.05791086,132.33,132.32,266.63096113]
["bitfinex-derivatives","SOLF0:USTF0",1742746091103,7.5557,132.38,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742746091306,7.4589,132.4,132.37,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746091797,7.5549,132.39,132.37,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746092403,7.60317768,132.39,132.37,9.72923119]
["bitfinex-derivatives","SOLF0:USTF0",1742746095907,0.04827768,132.39,132.38,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746096310,0.04827768,132.39,132.38,17.22756113]
["bitfinex-derivatives","SOLF0:USTF0",1742746097015,366.5525,132.44,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742746097204,366.5525,132.44,132.41,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746097406,7.5525,132.43,132.41,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746097606,368.67226113,132.44,132.4,36.71226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746098007,0.05072832,132.43,132.41,0.05802774]
["bitfinex-derivatives","SOLF0:USTF0",1742746098207,7.553,132.42,132.41,0.05802774]
["bitfinex-derivatives","SOLF0:USTF0",1742746101223,7.60342832,132.43,132.41,9.73028887]
["bitfinex-derivatives","SOLF0:USTF0",1742746101725,7.60342832,132.43,132.42,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746102016,368.67226113,132.5,132.42,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746102222,368.67226113,132.5,132.46,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746102419,368.67226113,132.5,132.46,36.71226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746102928,7.5506,132.47,132.46,36.71226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746103224,0.05290997,132.49,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746103421,0.05290997,132.49,132.47,9.72619014]
["bitfinex-derivatives","SOLF0:USTF0",1742746103626,0.05290997,132.49,132.48,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746104023,0.05290997,132.49,132.48,17.22186113]
["bitfinex-derivatives","SOLF0:USTF0",1742746104227,0.05290997,132.49,132.48,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746105921,0.05290997,132.49,132.48,17.22186113]
["bitfinex-derivatives","SOLF0:USTF0",1742746106424,0.05290997,132.49,132.48,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746108029,0.05290997,132.49,132.47,9.72619014]
["bitfinex-derivatives","SOLF0:USTF0",1742746108426,7.60230997,132.49,132.47,9.72619014]
["bitfinex-derivatives","SOLF0:USTF0",1742746109231,0.05290997,132.49,132.47,17.27639014]
["bitfinex-derivatives","SOLF0:USTF0",1742746109632,0.05290997,132.49,132.48,9.67226113]
["bitfinex-derivatives","SOLF0:USTF0",1742746110034,0.05290997,132.49,132.48,17.22186113]
["bitfinex-derivatives","SOLF0:USTF0",1742746113032,0.05290997,132.49,132.48,22.62001026]
["bitfinex-derivatives","SOLF0:USTF0",1742746115335,0.05290997,132.49,132.48,15.07041026]
["bitfinex-derivatives","SOLF0:USTF0",1742746116533,0.05290997,132.49,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746117134,7.5496,132.48,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746117432,0.05290997,132.49,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746117640,0.05290997,132.49,132.47,7.60402901]
["bitfinex-derivatives","SOLF0:USTF0",1742746118031,0.05290997,132.49,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746118233,7.60230997,132.49,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746118739,7.60230997,132.49,132.47,7.60402901]
["bitfinex-derivatives","SOLF0:USTF0",1742746119036,0.05290997,132.49,132.47,7.60402901]
["bitfinex-derivatives","SOLF0:USTF0",1742746120644,7.60210997,132.49,132.47,7.60402901]
["bitfinex-derivatives","SOLF0:USTF0",1742746120844,0.05290997,132.49,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746121641,0.05290997,132.49,132.47,7.60412901]
["bitfinex-derivatives","SOLF0:USTF0",1742746122345,7.60220997,132.49,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746123849,7.5496,132.48,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746124346,7.60220997,132.49,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746124545,0.05290997,132.49,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746126049,7.5496,132.48,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746127250,7.60210997,132.49,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746127750,7.5496,132.48,132.47,0.05392901]
["bitfinex-derivatives","SOLF0:USTF0",1742746131452,15.07041026,132.48,132.4,15.07041026]
["bitfinex-derivatives","SOLF0:USTF0",1742746131751,359.0,132.47,132.4,264.15041026]
["bitfinex-derivatives","SOLF0:USTF0",1742746131950,359.0,132.47,132.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742746132247,7.5528,132.43,132.41,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742746132651,7.6022644,132.43,132.41,34.60171498]
["bitfinex-derivatives","SOLF0:USTF0",1742746132852,0.0494644,132.43,132.42,9.65277086]
["bitfinex-derivatives","SOLF0:USTF0",1742746134051,0.0494644,132.43,132.42,17.20577086]
["bitfinex-derivatives","SOLF0:USTF0",1742746135146,0.0494644,132.43,132.42,9.65277086]
["bitfinex-derivatives","SOLF0:USTF0",1742746135547,0.0494644,132.43,132.41,0.04811498]
["bitfinex-derivatives","SOLF0:USTF0",1742746136253,7.553,132.42,132.41,0.04811498]
["bitfinex-derivatives","SOLF0:USTF0",1742746137453,7.5553,132.38,132.37,249.1]
["bitfinex-derivatives","SOLF0:USTF0",1742746138650,7.5565,132.36,132.35,37.46946676]
["bitfinex-derivatives","SOLF0:USTF0",1742746138854,7.5565,132.36,132.35,10.46946676]
["bitfinex-derivatives","SOLF0:USTF0",1742746141558,17.20927086,132.36,132.35,10.46946676]
["bitfinex-derivatives","SOLF0:USTF0",1742746141757,7.557,132.35,132.34,31.46198073]
["bitfinex-derivatives","SOLF0:USTF0",1742746141956,17.20977086,132.35,132.34,0.05358043]
["bitfinex-derivatives","SOLF0:USTF0",1742746142963,7.557,132.35,132.34,0.05358043]
["bitfinex-derivatives","SOLF0:USTF0",1742746147360,7.5591,132.32,132.29,34.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742746148453,7.61343925,132.32,132.29,34.63523691]
["bitfinex-derivatives","SOLF0:USTF0",1742746149565,7.61343925,132.32,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742746149767,0.05433925,132.32,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742746150264,7.61313925,132.32,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742746150459,0.05433925,132.32,132.29,27.07503691]
["bitfinex-derivatives","SOLF0:USTF0",1742746150659,0.05433925,132.32,132.29,0.05503691]
["bitfinex-derivatives","SOLF0:USTF0",1742746150965,7.5599,132.3,132.29,0.05503691]
["bitfinex-derivatives","SOLF0:USTF0",1742746151166,42.13302939,132.31,132.27,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742746151466,401.13302939,132.31,132.27,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742746151965,7.5602,132.3,132.27,256.8013]
["bitfinex-derivatives","SOLF0:USTF0",1742746152169,401.13302939,132.31,132.27,249.24]
["bitfinex-derivatives","SOLF0:USTF0",1742746152360,401.13302939,132.31,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746152564,2.3348,132.3,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746153065,7.561,132.28,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746153264,2.3348,132.3,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746153468,0.05439553,132.29,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746154266,7.61509553,132.29,132.27,7.60757804]
["bitfinex-derivatives","SOLF0:USTF0",1742746154564,7.61509553,132.29,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746157067,0.05439553,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1742746157669,0.05439553,132.29,132.28,34.601]
["bitfinex-derivatives","SOLF0:USTF0",1742746163573,0.05439553,132.29,132.28,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746163876,7.561,132.28,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746164669,7.61509553,132.29,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746164871,0.05439553,132.29,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746165471,9.73377104,132.29,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746165875,7.561,132.28,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746166674,17.24037551,132.28,132.27,0.04607804]
["bitfinex-derivatives","SOLF0:USTF0",1742746168073,7.5627,132.25,132.22,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1742746168270,17.24207551,132.25,132.23,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746168466,9.67937551,132.25,132.22,256.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742746168778,9.67937551,132.25,132.22,283.9442]
["bitfinex-derivatives","SOLF0:USTF0",1742746169168,9.67937551,132.25,132.22,256.9042]
["bitfinex-derivatives","SOLF0:USTF0",1742746169370,9.67937551,132.23,132.22,249.34]
["bitfinex-derivatives","SOLF0:USTF0",1742746169572,7.565,132.21,132.2,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746169770,9.67937551,132.22,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746170069,9.73398633,132.22,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746170273,7.5656,132.2,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746171173,7.5652,132.21,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746171678,0.05461082,132.22,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746172282,7.61911082,132.22,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742746174180,0.05461082,132.22,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742746175281,7.61931082,132.22,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742746175481,0.05461082,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742746175976,0.05461082,132.22,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746176281,0.05461082,132.22,132.2,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1742746176976,0.05461082,132.22,132.19,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742746176977,7.61931082,132.22,132.19,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742746178383,7.5652,132.21,132.19,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742746178583,0.05461082,132.22,132.19,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742746178884,7.61931082,132.22,132.19,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742746179078,0.05461082,132.22,132.2,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1742746179279,7.61911082,132.22,132.2,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1742746179479,7.61911082,132.22,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746179687,0.05461082,132.22,132.19,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742746180586,7.5654,132.21,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746181385,7.5654,132.21,132.19,34.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742746182286,7.5654,132.21,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746182785,7.5654,132.21,132.19,34.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742746183284,7.61921082,132.22,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742746183487,7.61921082,132.22,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746183974,7.61921082,132.22,132.19,34.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742746184379,7.5652,132.21,132.19,34.6058]
["bitfinex-derivatives","SOLF0:USTF0",1742746184686,0.05461082,132.22,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746185081,0.05461082,132.22,132.17,256.9871]
["bitfinex-derivatives","SOLF0:USTF0",1742746185280,15.19657714,132.22,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746185679,15.19657714,132.22,132.17,249.42]
["bitfinex-derivatives","SOLF0:USTF0",1742746185885,7.5663,132.19,132.17,284.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742746186186,15.14196632,132.22,132.17,284.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742746186381,0.04969416,132.19,132.17,284.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742746187086,0.04969416,132.19,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746187587,7.5668,132.18,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746189088,7.61619416,132.19,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746189384,7.61619416,132.19,132.17,284.0273]
["bitfinex-derivatives","SOLF0:USTF0",1742746189886,0.04969416,132.19,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746190485,7.61589416,132.19,132.17,284.027]
["bitfinex-derivatives","SOLF0:USTF0",1742746190687,7.61589416,132.19,132.17,256.987]
["bitfinex-derivatives","SOLF0:USTF0",1742746192491,7.5668,132.18,132.17,249.42]
["bitfinex-derivatives","SOLF0:USTF0",1742746192691,0.04969416,132.19,132.17,259.11412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746192888,0.04969416,132.19,132.18,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746193089,0.04969416,132.19,132.17,259.11412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746193388,0.04969416,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742746199595,368.69412614,132.24,132.18,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746199888,368.69412614,132.24,132.2,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746200088,368.69412614,132.24,132.21,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1742746200494,9.69412614,132.23,132.21,7.5646]
["bitfinex-derivatives","SOLF0:USTF0",1742746200692,9.69412614,132.23,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746200892,9.69412614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746202494,9.69412614,132.22,132.21,7.61469416]
["bitfinex-derivatives","SOLF0:USTF0",1742746202991,368.74944724,132.24,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746203191,368.74944724,132.24,132.22,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742746203493,9.69412614,132.23,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746203693,9.69412614,132.23,132.21,7.61439416]
["bitfinex-derivatives","SOLF0:USTF0",1742746205290,9.69412614,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742746206497,376.31274724,132.24,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742746207096,368.74944724,132.24,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742746207896,9.69412614,132.23,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746208197,9.69412614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746208397,17.25862614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746209695,9.69412614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746210293,17.25862614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746213599,9.69412614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746213996,17.25862614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746216891,9.69412614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746217900,17.25862614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746218103,9.69412614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746219301,17.25862614,132.22,132.21,0.04969416]
["bitfinex-derivatives","SOLF0:USTF0",1742746221399,7.5658,132.2,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746221591,17.25992614,132.2,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746221794,17.25992614,132.2,132.17,284.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742746222601,9.69412614,132.19,132.17,284.0271]
["bitfinex-derivatives","SOLF0:USTF0",1742746222901,9.69412614,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742746223203,9.74666572,132.2,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742746223402,9.74666572,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742746225598,0.05253958,132.2,132.19,7.5662]
["bitfinex-derivatives","SOLF0:USTF0",1742746226906,0.05253958,132.2,132.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742746227705,7.61823958,132.2,132.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742746228006,0.05253958,132.2,132.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742746228402,0.05253958,132.2,132.17,259.11412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746228805,7.61833958,132.2,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742746229205,0.05253958,132.2,132.18,7.5665]
["bitfinex-derivatives","SOLF0:USTF0",1742746229502,0.05253958,132.2,132.19,17.26032614]
["bitfinex-derivatives","SOLF0:USTF0",1742746230809,0.05253958,132.2,132.19,44.30032614]
["bitfinex-derivatives","SOLF0:USTF0",1742746237213,0.05253958,132.2,132.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746237410,0.05253958,132.2,132.17,286.15412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746238214,0.05253958,132.2,132.17,293.72092614]
["bitfinex-derivatives","SOLF0:USTF0",1742746238828,7.61853958,132.2,132.17,293.72092614]
["bitfinex-derivatives","SOLF0:USTF0",1742746239021,0.05253958,132.2,132.17,259.11412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746239317,0.05253958,132.2,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746239715,7.5665,132.19,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746240623,9.74666572,132.2,132.17,286.15412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746240624,7.61843958,132.2,132.17,286.15412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746240819,0.05253958,132.2,132.17,286.15412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746241220,9.74666572,132.2,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746241522,7.5662,132.19,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746242118,7.5668,132.18,132.17,276.46]
["bitfinex-derivatives","SOLF0:USTF0",1742746242621,9.69412614,132.18,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746242825,9.69412614,132.17,132.14,11.17311808]
["bitfinex-derivatives","SOLF0:USTF0",1742746243027,9.74353974,132.17,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746243724,7.5681,132.16,132.14,9.04769194]
["bitfinex-derivatives","SOLF0:USTF0",1742746244428,17.31123974,132.17,132.14,18.74181808]
["bitfinex-derivatives","SOLF0:USTF0",1742746244726,7.6171136,132.17,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742746245223,0.0494136,132.17,132.16,7.5679]
["bitfinex-derivatives","SOLF0:USTF0",1742746245925,0.0494136,132.17,132.16,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746246328,0.0494136,132.17,132.15,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746246629,0.0494136,132.17,132.15,17.26222614]
["bitfinex-derivatives","SOLF0:USTF0",1742746247125,7.6169136,132.17,132.15,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746248033,7.6169136,132.17,132.14,18.74171808]
["bitfinex-derivatives","SOLF0:USTF0",1742746248727,7.5679,132.16,132.14,18.74171808]
["bitfinex-derivatives","SOLF0:USTF0",1742746250130,7.5679,132.16,132.14,11.17311808]
["bitfinex-derivatives","SOLF0:USTF0",1742746251026,7.6171136,132.17,132.14,11.17311808]
["bitfinex-derivatives","SOLF0:USTF0",1742746251934,7.6171136,132.17,132.14,18.74181808]
["bitfinex-derivatives","SOLF0:USTF0",1742746252136,7.6171136,132.17,132.14,11.17311808]
["bitfinex-derivatives","SOLF0:USTF0",1742746252434,0.0494136,132.17,132.16,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746252737,0.0494136,132.17,132.16,44.30202614]
["bitfinex-derivatives","SOLF0:USTF0",1742746255139,0.0494136,132.17,132.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746255337,7.6167136,132.17,132.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746256840,0.0494136,132.17,132.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746257433,17.31083974,132.17,132.16,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742746257629,9.74353974,132.17,132.14,28.51899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746257938,7.5683,132.16,132.14,28.51899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746258528,7.5683,132.16,132.14,36.08789194]
["bitfinex-derivatives","SOLF0:USTF0",1742746259533,17.31123974,132.17,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742746259737,7.6171136,132.17,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742746260640,7.5679,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742746261041,7.5679,132.16,132.14,45.78181808]
["bitfinex-derivatives","SOLF0:USTF0",1742746262440,7.5679,132.16,132.14,36.08769194]
["bitfinex-derivatives","SOLF0:USTF0",1742746263443,7.6170136,132.17,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742746263639,0.0494136,132.17,132.14,28.51899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746264344,0.0494136,132.17,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742746264345,7.6171136,132.17,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742746266843,7.6171136,132.17,132.14,45.78181808]
["bitfinex-derivatives","SOLF0:USTF0",1742746267348,7.6171136,132.17,132.14,38.21311808]
["bitfinex-derivatives","SOLF0:USTF0",1742746268342,7.6171136,132.17,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742746270841,7.5679,132.16,132.14,45.78181808]
["bitfinex-derivatives","SOLF0:USTF0",1742746271851,17.26262614,132.15,132.14,1.47899194]
["bitfinex-derivatives","SOLF0:USTF0",1742746277157,17.26262614,132.15,132.14,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746283361,9.69412614,132.15,132.14,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746284862,17.26262614,132.15,132.14,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746287662,7.5685,132.15,132.14,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746287965,17.26262614,132.15,132.14,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746288164,376.26242614,132.16,132.14,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746289053,359.0,132.16,132.15,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746289454,359.0,132.16,132.15,17.26262614]
["bitfinex-derivatives","SOLF0:USTF0",1742746291465,359.0,132.16,132.14,17.26301808]
["bitfinex-derivatives","SOLF0:USTF0",1742746293262,359.0,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742746293567,359.0,132.16,132.14,9.69421808]
["bitfinex-derivatives","SOLF0:USTF0",1742746293766,359.0,132.16,132.14,17.26301808]
["bitfinex-derivatives","SOLF0:USTF0",1742746294368,7.6170136,132.17,132.14,17.26301808]
["bitfinex-derivatives","SOLF0:USTF0",1742746294967,0.0494136,132.17,132.14,9.69421808]
["bitfinex-derivatives","SOLF0:USTF0",1742746295265,9.74353974,132.17,132.14,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746296466,7.5685,132.15,132.14,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746301672,17.26262614,132.15,132.14,9.194e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746305469,7.5714,132.1,132.06,51.60061013]
["bitfinex-derivatives","SOLF0:USTF0",1742746305875,7.5714,132.1,132.06,41.90648399]
["bitfinex-derivatives","SOLF0:USTF0",1742746305876,0.05363207,132.09,132.06,41.90648399]
["bitfinex-derivatives","SOLF0:USTF0",1742746306270,7.62593207,132.09,132.06,41.90648399]
["bitfinex-derivatives","SOLF0:USTF0",1742746307577,7.62593207,132.09,132.06,49.48008399]
["bitfinex-derivatives","SOLF0:USTF0",1742746308076,7.62593207,132.09,132.06,59.17421013]
["bitfinex-derivatives","SOLF0:USTF0",1742746309178,7.62593207,132.09,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1742746309872,0.05363207,132.09,132.07,7.573]
["bitfinex-derivatives","SOLF0:USTF0",1742746310179,0.05363207,132.09,132.07,17.26712614]
["bitfinex-derivatives","SOLF0:USTF0",1742746310374,0.05363207,132.09,132.08,17.26662614]
["bitfinex-derivatives","SOLF0:USTF0",1742746310574,0.05363207,132.09,132.08,44.30662614]
["bitfinex-derivatives","SOLF0:USTF0",1742746316282,0.05363207,132.09,132.08,17.26662614]
["bitfinex-derivatives","SOLF0:USTF0",1742746318573,0.05363207,132.09,132.07,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1742746318777,0.05363207,132.09,132.07,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746319184,0.05363207,132.09,132.07,17.26682614]
["bitfinex-derivatives","SOLF0:USTF0",1742746319775,0.05363207,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742746320481,7.62563207,132.09,132.07,17.26692614]
["bitfinex-derivatives","SOLF0:USTF0",1742746322986,0.05363207,132.09,132.07,17.26692614]
["bitfinex-derivatives","SOLF0:USTF0",1742746323186,0.05363207,132.09,132.08,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746323690,0.05363207,132.09,132.08,17.26662614]
["bitfinex-derivatives","SOLF0:USTF0",1742746327085,0.05363207,132.09,132.08,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746327490,7.62553207,132.09,132.07,17.26692614]
["bitfinex-derivatives","SOLF0:USTF0",1742746327701,0.05363207,132.09,132.07,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746328594,7.5725,132.08,132.07,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746328795,0.05363207,132.09,132.07,17.26702614]
["bitfinex-derivatives","SOLF0:USTF0",1742746329299,7.62583207,132.09,132.07,17.26702614]
["bitfinex-derivatives","SOLF0:USTF0",1742746330201,0.05363207,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742746330496,0.05363207,132.09,132.08,17.26662614]
["bitfinex-derivatives","SOLF0:USTF0",1742746331595,7.5699,132.13,132.11,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742746331995,366.5693,132.14,132.11,17.26482614]
["bitfinex-derivatives","SOLF0:USTF0",1742746332201,359.0,132.14,132.11,17.26482614]
["bitfinex-derivatives","SOLF0:USTF0",1742746332894,0.05507936,132.14,132.11,9.74652556]
["bitfinex-derivatives","SOLF0:USTF0",1742746333091,0.05507936,132.14,132.12,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746333299,0.05507936,132.14,132.13,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746333500,0.05507936,132.14,132.12,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746333898,0.05507936,132.14,132.12,17.26382614]
["bitfinex-derivatives","SOLF0:USTF0",1742746334303,0.05507936,132.14,132.12,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746334705,0.05507936,132.14,132.12,17.26402614]
["bitfinex-derivatives","SOLF0:USTF0",1742746335300,0.05507936,132.14,132.13,17.26372614]
["bitfinex-derivatives","SOLF0:USTF0",1742746335704,359.0,132.18,132.13,36.73412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746336007,10.46015106,132.27,132.17,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746336008,9.69412614,132.22,132.17,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746336197,9.69412614,132.22,132.18,36.73412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746336600,7.5654,132.21,132.18,36.73412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746336805,9.69412614,132.22,132.18,36.73412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746337005,0.05648118,132.21,132.19,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746337301,0.05648118,132.21,132.2,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746337902,0.05648118,132.21,132.2,17.25972614]
["bitfinex-derivatives","SOLF0:USTF0",1742746339109,0.05648118,132.21,132.2,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746340605,0.05648118,132.21,132.19,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746340802,0.05648118,132.21,132.18,36.79064089]
["bitfinex-derivatives","SOLF0:USTF0",1742746341507,7.5656,132.2,132.18,36.79064089]
["bitfinex-derivatives","SOLF0:USTF0",1742746342307,0.05648118,132.21,132.19,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746342904,7.62188118,132.21,132.19,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746343111,0.05648118,132.21,132.18,36.79064089]
["bitfinex-derivatives","SOLF0:USTF0",1742746343406,7.566,132.2,132.18,36.79064089]
["bitfinex-derivatives","SOLF0:USTF0",1742746343608,0.05648118,132.21,132.18,36.79064089]
["bitfinex-derivatives","SOLF0:USTF0",1742746343808,0.05648118,132.21,132.19,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746344208,0.05648118,132.21,132.2,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746344805,0.05648118,132.21,132.2,17.25972614]
["bitfinex-derivatives","SOLF0:USTF0",1742746345007,0.05648118,132.21,132.2,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746345905,7.5628,132.25,132.22,7.5641]
["bitfinex-derivatives","SOLF0:USTF0",1742746346105,7.5628,132.25,132.23,9.69412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746346410,7.5628,132.25,132.22,44.27822614]
["bitfinex-derivatives","SOLF0:USTF0",1742746346604,7.5635,132.24,132.22,36.71412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746347007,9.69412614,132.26,132.22,36.71412614]
["bitfinex-derivatives","SOLF0:USTF0",1742746347201,0.05533403,132.24,132.22,44.33625577]
["bitfinex-derivatives","SOLF0:USTF0",1742746347607,7.61873403,132.24,132.22,44.33625577]
["bitfinex-derivatives","SOLF0:USTF0",1742746347809,0.05533403,132.24,132.22,44.33625577]
["bitfinex-derivatives","SOLF0:USTF0",1742746348208,0.05533403,132.24,132.23,17.25802614]
["bitfinex-derivatives","SOLF0:USTF0",1742746350612,359.0,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742746350806,17.25472614,132.29,132.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742746351002,7.5606,132.29,132.26,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742746351205,7.5606,132.29,132.27,7.5616]
["bitfinex-derivatives","SOLF0:USTF0",1742746351605,7.5601,132.3,132.27,17.25572614]
["bitfinex-derivatives","SOLF0:USTF0",1742746351807,391.0998,132.32,132.27,9.75013134]
["bitfinex-derivatives","SOLF0:USTF0",1742746351808,0.05782212,132.29,132.27,9.75013134]
["bitfinex-derivatives","SOLF0:USTF0",1742746352007,0.05782212,132.29,132.28,17.25502614]
["bitfinex-derivatives","SOLF0:USTF0",1742746352806,0.05782212,132.29,132.28,7.5609]
["bitfinex-derivatives","SOLF0:USTF0",1742746354113,0.05782212,132.29,132.27,7.6173052]
["bitfinex-derivatives","SOLF0:USTF0",1742746356319,0.05782212,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1742746356519,0.05782212,132.29,132.27,0.0560052]
["bitfinex-derivatives","SOLF0:USTF0",1742746356815,7.61832212,132.29,132.27,0.0560052]
["bitfinex-derivatives","SOLF0:USTF0",1742746358409,0.05782212,132.29,132.27,0.0560052]
["bitfinex-derivatives","SOLF0:USTF0",1742746358919,0.05782212,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1742746361122,0.05782212,132.29,132.27,7.6175052]
["bitfinex-derivatives","SOLF0:USTF0",1742746361423,0.05782212,132.29,132.27,0.0560052]
["bitfinex-derivatives","SOLF0:USTF0",1742746362121,0.05782212,132.29,132.28,7.561]
["bitfinex-derivatives","SOLF0:USTF0",1742746363624,0.05782212,132.29,132.28,22.67949771]
["bitfinex-derivatives","SOLF0:USTF0",1742746364013,7.5578,132.34,132.31,7.5592]
["bitfinex-derivatives","SOLF0:USTF0",1742746364323,7.5578,132.34,132.31,34.5592]
["bitfinex-derivatives","SOLF0:USTF0",1742746364514,7.5578,132.34,132.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742746364918,7.5578,132.34,132.31,34.559]
["bitfinex-derivatives","SOLF0:USTF0",1742746365121,7.5583,132.33,132.31,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742746365327,7.5583,132.33,132.31,27.05593792]
["bitfinex-derivatives","SOLF0:USTF0",1742746367717,7.5583,132.33,132.31,34.61523792]
["bitfinex-derivatives","SOLF0:USTF0",1742746367917,7.60822089,132.34,132.31,34.61523792]
["bitfinex-derivatives","SOLF0:USTF0",1742746368218,7.60822089,132.34,132.31,27.05593792]
["bitfinex-derivatives","SOLF0:USTF0",1742746368614,7.60822089,132.34,132.31,34.61493792]
["bitfinex-derivatives","SOLF0:USTF0",1742746369219,7.5582,132.33,132.31,27.05593792]
["bitfinex-derivatives","SOLF0:USTF0",1742746371426,7.5582,132.33,132.31,34.61523792]
["bitfinex-derivatives","SOLF0:USTF0",1742746373126,7.60812089,132.34,132.32,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746373821,7.60812089,132.34,132.32,17.22973048]
["bitfinex-derivatives","SOLF0:USTF0",1742746374125,0.05032089,132.34,132.32,17.22973048]
["bitfinex-derivatives","SOLF0:USTF0",1742746374620,7.60792089,132.34,132.33,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746374826,7.60792089,132.34,132.32,17.22973048]
["bitfinex-derivatives","SOLF0:USTF0",1742746375925,0.05032089,132.34,132.32,17.22973048]
["bitfinex-derivatives","SOLF0:USTF0",1742746379027,7.60802089,132.34,132.32,7.5587]
["bitfinex-derivatives","SOLF0:USTF0",1742746379228,7.60802089,132.34,132.31,44.2859684]
["bitfinex-derivatives","SOLF0:USTF0",1742746379527,7.60802089,132.34,132.32,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746384726,0.05032089,132.34,132.33,17.22923048]
["bitfinex-derivatives","SOLF0:USTF0",1742746391835,361.4756,132.4,132.33,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746392033,7.555,132.39,132.37,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746392234,9.67103048,132.41,132.37,36.65103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746392432,9.67103048,132.42,132.38,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746392632,7.5543,132.4,132.37,36.65103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746392831,7.5543,132.4,132.37,44.20653048]
["bitfinex-derivatives","SOLF0:USTF0",1742746393037,7.61153324,132.4,132.37,44.25998424]
["bitfinex-derivatives","SOLF0:USTF0",1742746393536,7.61153324,132.4,132.37,36.70448424]
["bitfinex-derivatives","SOLF0:USTF0",1742746393931,7.5548,132.39,132.37,36.70448424]
["bitfinex-derivatives","SOLF0:USTF0",1742746394128,0.05723324,132.4,132.37,36.70448424]
["bitfinex-derivatives","SOLF0:USTF0",1742746395337,7.555,132.39,132.37,36.70448424]
["bitfinex-derivatives","SOLF0:USTF0",1742746395530,9.72826372,132.4,132.37,27.03345376]
["bitfinex-derivatives","SOLF0:USTF0",1742746395730,9.67103048,132.39,132.37,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1742746396441,7.5553,132.38,132.37,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1742746396736,17.22633048,132.38,132.37,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1742746399641,44.20633048,132.38,132.37,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1742746406539,36.65103048,132.38,132.37,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1742746406743,9.67103048,132.38,132.37,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1742746407046,17.20543048,132.39,132.37,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1742746407746,17.20543048,132.39,132.37,7.60925376]
["bitfinex-derivatives","SOLF0:USTF0",1742746408249,24.76023048,132.39,132.37,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1742746408547,9.67103048,132.38,132.37,0.05345376]
["bitfinex-derivatives","SOLF0:USTF0",1742746408747,7.5563,132.37,132.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742746408942,17.22733048,132.37,132.34,26.98]
["bitfinex-derivatives","SOLF0:USTF0",1742746409347,7.5565,132.36,132.34,34.5375]
["bitfinex-derivatives","SOLF0:USTF0",1742746409744,9.67103048,132.36,132.32,259.03103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746409949,9.67103048,132.35,132.34,0.05042484]
["bitfinex-derivatives","SOLF0:USTF0",1742746410141,9.71978144,132.36,132.34,0.05042484]
["bitfinex-derivatives","SOLF0:USTF0",1742746410343,17.27648144,132.36,132.34,7.60802484]
["bitfinex-derivatives","SOLF0:USTF0",1742746411558,0.04875096,132.36,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742746411748,0.04875096,132.36,132.35,44.20803048]
["bitfinex-derivatives","SOLF0:USTF0",1742746417162,0.04875096,132.36,132.35,36.65103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746418862,0.04875096,132.36,132.35,44.20803048]
["bitfinex-derivatives","SOLF0:USTF0",1742746419062,0.04875096,132.36,132.35,36.65103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746420465,0.04875096,132.36,132.35,44.20803048]
["bitfinex-derivatives","SOLF0:USTF0",1742746423167,359.0,132.41,132.35,36.65103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746423356,395.65103048,132.45,132.4,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746423561,359.0,132.45,132.43,7.552]
["bitfinex-derivatives","SOLF0:USTF0",1742746424364,359.05039386,132.45,132.43,7.60125294]
["bitfinex-derivatives","SOLF0:USTF0",1742746424862,359.05039386,132.45,132.43,0.04925294]
["bitfinex-derivatives","SOLF0:USTF0",1742746426069,366.60209386,132.45,132.43,0.04925294]
["bitfinex-derivatives","SOLF0:USTF0",1742746430874,366.60209386,132.45,132.43,7.60175294]
["bitfinex-derivatives","SOLF0:USTF0",1742746431576,366.60209386,132.45,132.43,0.04925294]
["bitfinex-derivatives","SOLF0:USTF0",1742746433078,359.05039386,132.45,132.43,0.04925294]
["bitfinex-derivatives","SOLF0:USTF0",1742746433377,368.72142434,132.45,132.43,0.04925294]
["bitfinex-derivatives","SOLF0:USTF0",1742746433577,376.27302434,132.45,132.43,0.04925294]
["bitfinex-derivatives","SOLF0:USTF0",1742746434076,359.05039386,132.45,132.43,7.60165294]
["bitfinex-derivatives","SOLF0:USTF0",1742746434372,359.05039386,132.45,132.43,17.27268342]
["bitfinex-derivatives","SOLF0:USTF0",1742746435576,366.60179386,132.45,132.43,17.27268342]
["bitfinex-derivatives","SOLF0:USTF0",1742746437076,0.05039386,132.45,132.44,44.18293048]
["bitfinex-derivatives","SOLF0:USTF0",1742746437274,9.67103048,132.5,132.44,36.63103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746437471,9.67103048,132.5,132.46,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746437774,17.21963048,132.5,132.47,34.5099]
["bitfinex-derivatives","SOLF0:USTF0",1742746437974,17.21963048,132.5,132.47,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742746438178,376.21913048,132.51,132.47,36.63103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746438479,376.21913048,132.51,132.47,36.6845777]
["bitfinex-derivatives","SOLF0:USTF0",1742746438480,0.04876907,132.5,132.47,36.6845777]
["bitfinex-derivatives","SOLF0:USTF0",1742746438780,0.04876907,132.5,132.48,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1742746438980,7.59726907,132.5,132.48,7.5492]
["bitfinex-derivatives","SOLF0:USTF0",1742746439181,7.59726907,132.5,132.47,36.6845777]
["bitfinex-derivatives","SOLF0:USTF0",1742746439574,7.59726907,132.5,132.47,44.2346777]
["bitfinex-derivatives","SOLF0:USTF0",1742746439776,0.04876907,132.5,132.47,44.2346777]
["bitfinex-derivatives","SOLF0:USTF0",1742746440579,7.59726907,132.5,132.47,36.6845777]
["bitfinex-derivatives","SOLF0:USTF0",1742746441671,7.5491,132.49,132.47,36.6845777]
["bitfinex-derivatives","SOLF0:USTF0",1742746441876,9.67103048,132.49,132.47,27.01354722]
["bitfinex-derivatives","SOLF0:USTF0",1742746442179,9.67103048,132.49,132.47,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1742746442381,7.5496,132.48,132.47,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1742746443383,17.22063048,132.48,132.47,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1742746452391,7.5496,132.48,132.47,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1742746453595,9.67103048,132.49,132.47,7.60374722]
["bitfinex-derivatives","SOLF0:USTF0",1742746453596,7.5493,132.49,132.47,7.60374722]
["bitfinex-derivatives","SOLF0:USTF0",1742746455799,7.5496,132.48,132.47,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1742746456093,0.04876907,132.5,132.47,36.6845777]
["bitfinex-derivatives","SOLF0:USTF0",1742746456288,7.59746907,132.5,132.48,17.22043048]
["bitfinex-derivatives","SOLF0:USTF0",1742746456897,7.59746907,132.5,132.48,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742746458399,17.26849955,132.5,132.48,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742746458600,7.59746907,132.5,132.48,7.5494]
["bitfinex-derivatives","SOLF0:USTF0",1742746459394,7.59746907,132.5,132.48,17.22043048]
["bitfinex-derivatives","SOLF0:USTF0",1742746459699,7.59746907,132.5,132.48,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746459700,7.549,132.49,132.48,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746461296,7.549,132.49,132.47,44.2345777]
["bitfinex-derivatives","SOLF0:USTF0",1742746463506,0.04876907,132.5,132.48,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746463705,0.04876907,132.5,132.49,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746464000,0.04876907,132.5,132.48,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746465001,0.04876907,132.5,132.48,17.22023048]
["bitfinex-derivatives","SOLF0:USTF0",1742746465496,7.59726907,132.5,132.48,17.22023048]
["bitfinex-derivatives","SOLF0:USTF0",1742746465702,0.04876907,132.5,132.48,17.22023048]
["bitfinex-derivatives","SOLF0:USTF0",1742746465897,0.04876907,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742746466506,0.04876907,132.5,132.48,17.22033048]
["bitfinex-derivatives","SOLF0:USTF0",1742746466900,7.59726907,132.5,132.48,17.22033048]
["bitfinex-derivatives","SOLF0:USTF0",1742746467195,7.59726907,132.5,132.48,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746467397,0.04876907,132.5,132.48,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746467602,0.04876907,132.5,132.48,17.22023048]
["bitfinex-derivatives","SOLF0:USTF0",1742746468500,7.59746907,132.5,132.48,17.22023048]
["bitfinex-derivatives","SOLF0:USTF0",1742746469003,0.04876907,132.5,132.48,17.22023048]
["bitfinex-derivatives","SOLF0:USTF0",1742746470206,7.59726907,132.5,132.48,17.22023048]
["bitfinex-derivatives","SOLF0:USTF0",1742746471600,0.04876907,132.5,132.48,17.22023048]
["bitfinex-derivatives","SOLF0:USTF0",1742746472206,7.59736907,132.5,132.48,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746472806,7.549,132.49,132.47,44.2344777]
["bitfinex-derivatives","SOLF0:USTF0",1742746473813,7.5496,132.48,132.47,27.01354722]
["bitfinex-derivatives","SOLF0:USTF0",1742746475003,7.5496,132.48,132.47,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1742746478914,7.5496,132.48,132.47,9.7245777]
["bitfinex-derivatives","SOLF0:USTF0",1742746480209,7.5496,132.48,132.47,0.05354722]
["bitfinex-derivatives","SOLF0:USTF0",1742746480811,7.5496,132.48,132.47,9.7245777]
["bitfinex-derivatives","SOLF0:USTF0",1742746481502,7.5494,132.49,132.47,9.7245777]
["bitfinex-derivatives","SOLF0:USTF0",1742746481707,0.04876907,132.5,132.48,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746481912,0.04876907,132.5,132.47,7.60334722]
["bitfinex-derivatives","SOLF0:USTF0",1742746481913,0.04876907,132.5,132.47,17.2743777]
["bitfinex-derivatives","SOLF0:USTF0",1742746482110,7.5493,132.49,132.47,17.2743777]
["bitfinex-derivatives","SOLF0:USTF0",1742746484116,0.04876907,132.5,132.48,36.61103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746484313,0.04876907,132.5,132.49,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746485411,0.04876907,132.5,132.49,17.22003048]
["bitfinex-derivatives","SOLF0:USTF0",1742746487110,0.04876907,132.5,132.49,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746489020,0.04876907,132.5,132.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742746489922,7.549,132.49,132.48,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742746490735,7.549,132.49,132.48,36.61103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746492037,7.59756907,132.5,132.48,36.61103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746492237,0.04876907,132.5,132.49,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746493240,0.04876907,132.5,132.48,36.61103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746493737,0.04876907,132.5,132.48,44.16033048]
["bitfinex-derivatives","SOLF0:USTF0",1742746493938,7.59736907,132.5,132.48,44.16033048]
["bitfinex-derivatives","SOLF0:USTF0",1742746494243,0.04876907,132.5,132.49,17.22003048]
["bitfinex-derivatives","SOLF0:USTF0",1742746494839,56.92350424,132.63,132.49,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746495039,9.67103048,132.58,132.5,249.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746495339,366.5454,132.56,132.54,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746495533,368.67103048,132.6,132.55,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746495739,359.0,132.6,132.56,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746496041,0.0574334,132.59,132.57,0.05084182]
["bitfinex-derivatives","SOLF0:USTF0",1742746496239,17.21493048,132.58,132.57,0.05084182]
["bitfinex-derivatives","SOLF0:USTF0",1742746496430,36.61103048,132.58,132.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742746496635,7.5466,132.54,132.51,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746496834,9.67103048,132.55,132.51,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746497241,7.5469,132.53,132.51,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746497541,0.05128387,132.53,132.51,0.05324186]
["bitfinex-derivatives","SOLF0:USTF0",1742746497730,0.05128387,132.53,132.51,9.72427234]
["bitfinex-derivatives","SOLF0:USTF0",1742746499143,7.5473,132.52,132.51,9.72427234]
["bitfinex-derivatives","SOLF0:USTF0",1742746500745,7.5473,132.52,132.51,0.05324186]
["bitfinex-derivatives","SOLF0:USTF0",1742746501642,0.05128387,132.53,132.51,9.72427234]
["bitfinex-derivatives","SOLF0:USTF0",1742746501842,0.05128387,132.53,132.52,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746502538,0.05128387,132.53,132.52,17.21833048]
["bitfinex-derivatives","SOLF0:USTF0",1742746503246,7.5453,132.56,132.53,7.5467]
["bitfinex-derivatives","SOLF0:USTF0",1742746503445,7.5453,132.56,132.55,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746504441,7.5453,132.56,132.54,9.71953974]
["bitfinex-derivatives","SOLF0:USTF0",1742746504744,7.5456,132.55,132.54,9.71953974]
["bitfinex-derivatives","SOLF0:USTF0",1742746505242,7.5453,132.56,132.54,9.71953974]
["bitfinex-derivatives","SOLF0:USTF0",1742746505437,7.5453,132.56,132.55,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746505645,0.05166641,132.57,132.55,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746505842,0.05166641,132.57,132.56,44.15613048]
["bitfinex-derivatives","SOLF0:USTF0",1742746506737,359.0,132.63,132.56,285.59103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746506941,359.0,132.63,132.6,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746507242,7.542,132.62,132.6,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746507748,9.72765416,132.62,132.6,0.05203615]
["bitfinex-derivatives","SOLF0:USTF0",1742746508242,9.67103048,132.61,132.6,0.05203615]
["bitfinex-derivatives","SOLF0:USTF0",1742746508439,17.21323048,132.61,132.6,0.05203615]
["bitfinex-derivatives","SOLF0:USTF0",1742746509343,7.5445,132.57,132.56,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742746510044,9.67103048,132.58,132.56,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742746510045,7.5442,132.58,132.56,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742746510247,9.67103048,132.59,132.56,258.65103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746510449,0.05523925,132.59,132.56,266.24789763]
["bitfinex-derivatives","SOLF0:USTF0",1742746510646,7.59893925,132.59,132.56,266.24789763]
["bitfinex-derivatives","SOLF0:USTF0",1742746510844,0.05523925,132.59,132.56,266.24789763]
["bitfinex-derivatives","SOLF0:USTF0",1742746511147,7.5439,132.58,132.56,249.03216715]
["bitfinex-derivatives","SOLF0:USTF0",1742746511338,0.05523925,132.59,132.56,249.03216715]
["bitfinex-derivatives","SOLF0:USTF0",1742746511539,9.72626973,132.59,132.56,249.03216715]
["bitfinex-derivatives","SOLF0:USTF0",1742746511748,7.5444,132.58,132.56,249.03216715]
["bitfinex-derivatives","SOLF0:USTF0",1742746512048,0.05523925,132.59,132.57,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746512448,0.05523925,132.59,132.58,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746513448,0.05523925,132.59,132.57,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746513849,7.59893925,132.59,132.57,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746514048,0.05523925,132.59,132.57,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746514450,0.05523925,132.59,132.58,17.21493048]
["bitfinex-derivatives","SOLF0:USTF0",1742746516652,0.05523925,132.59,132.57,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746517551,0.05523925,132.59,132.57,17.21523048]
["bitfinex-derivatives","SOLF0:USTF0",1742746518852,0.05523925,132.59,132.58,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746519154,0.05523925,132.59,132.58,17.21493048]
["bitfinex-derivatives","SOLF0:USTF0",1742746519552,0.05523925,132.59,132.58,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746519849,0.05523925,132.59,132.56,275.95216715]
["bitfinex-derivatives","SOLF0:USTF0",1742746519850,0.05523925,132.59,132.57,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742746520355,0.05523925,132.59,132.56,249.03216715]
["bitfinex-derivatives","SOLF0:USTF0",1742746520549,0.05523925,132.59,132.56,285.62319763]
["bitfinex-derivatives","SOLF0:USTF0",1742746521155,0.05523925,132.59,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742746521855,7.59863925,132.59,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742746522250,7.59863925,132.59,132.56,293.16799763]
["bitfinex-derivatives","SOLF0:USTF0",1742746522447,7.59863925,132.59,132.56,285.62319763]
["bitfinex-derivatives","SOLF0:USTF0",1742746522653,7.59863925,132.59,132.56,283.49686715]
["bitfinex-derivatives","SOLF0:USTF0",1742746522946,7.544,132.58,132.56,283.49686715]
["bitfinex-derivatives","SOLF0:USTF0",1742746523150,0.05523925,132.59,132.56,293.16789763]
["bitfinex-derivatives","SOLF0:USTF0",1742746523450,7.59903925,132.59,132.56,293.16789763]
["bitfinex-derivatives","SOLF0:USTF0",1742746523651,7.59903925,132.59,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742746524747,0.05523925,132.59,132.57,17.21553048]
["bitfinex-derivatives","SOLF0:USTF0",1742746525258,0.05523925,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742746526756,0.05523925,132.59,132.57,17.21523048]
["bitfinex-derivatives","SOLF0:USTF0",1742746527156,0.05523925,132.59,132.57,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746527656,0.05523925,132.59,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742746527859,0.05523925,132.59,132.58,17.21493048]
["bitfinex-derivatives","SOLF0:USTF0",1742746529257,0.05523925,132.59,132.57,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746529558,7.59893925,132.59,132.57,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746529956,7.59893925,132.59,132.57,17.21553048]
["bitfinex-derivatives","SOLF0:USTF0",1742746530150,7.59893925,132.59,132.57,7.5445]
["bitfinex-derivatives","SOLF0:USTF0",1742746530553,7.5439,132.58,132.56,293.16809763]
["bitfinex-derivatives","SOLF0:USTF0",1742746530752,7.5439,132.58,132.57,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746532263,7.5445,132.57,132.56,258.70319763]
["bitfinex-derivatives","SOLF0:USTF0",1742746532464,7.5445,132.57,132.56,249.03216715]
["bitfinex-derivatives","SOLF0:USTF0",1742746532754,7.5445,132.57,132.56,0.05216715]
["bitfinex-derivatives","SOLF0:USTF0",1742746540565,17.21553048,132.57,132.56,0.05216715]
["bitfinex-derivatives","SOLF0:USTF0",1742746543866,7.5473,132.52,132.51,285.47103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746544368,7.5473,132.52,132.51,258.55103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746544668,7.5473,132.52,132.51,285.47103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746544961,7.5473,132.52,132.51,258.55103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746546065,7.5473,132.52,132.51,285.47103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746546267,7.5473,132.52,132.51,275.8]
["bitfinex-derivatives","SOLF0:USTF0",1742746547065,7.5473,132.52,132.51,248.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746547268,7.5479,132.51,132.5,0.05462026]
["bitfinex-derivatives","SOLF0:USTF0",1742746549566,17.21893048,132.51,132.5,0.05462026]
["bitfinex-derivatives","SOLF0:USTF0",1742746550369,7.5502,132.47,132.46,248.92]
["bitfinex-derivatives","SOLF0:USTF0",1742746550568,9.67103048,132.49,132.45,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746551263,9.67103048,132.47,132.43,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746551469,9.67103048,132.47,132.43,36.59103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746551676,0.05284876,132.46,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746552573,7.60394876,132.46,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746552770,0.05284876,132.46,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746553074,7.60394876,132.46,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746554274,7.60394876,132.46,132.44,7.6016257]
["bitfinex-derivatives","SOLF0:USTF0",1742746554672,7.60394876,132.46,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746555562,7.5513,132.45,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746556466,17.22233048,132.45,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746557674,17.27497924,132.46,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746558170,7.5513,132.45,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746559071,17.27497924,132.46,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746559876,9.72387924,132.46,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746561080,0.05284876,132.46,132.45,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746561280,0.05284876,132.46,132.44,9.72075618]
["bitfinex-derivatives","SOLF0:USTF0",1742746561471,9.67103048,132.45,132.44,0.0497257]
["bitfinex-derivatives","SOLF0:USTF0",1742746561779,9.67103048,132.45,132.41,2.67877]
["bitfinex-derivatives","SOLF0:USTF0",1742746561980,9.67103048,132.42,132.41,2.67877]
["bitfinex-derivatives","SOLF0:USTF0",1742746562184,17.22403048,132.42,132.41,2.67877]
["bitfinex-derivatives","SOLF0:USTF0",1742746562377,17.22403048,132.42,132.41,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746563077,7.553,132.42,132.41,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746563778,17.22403048,132.42,132.41,7e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746565680,17.22403048,132.42,132.34,31.1225]
["bitfinex-derivatives","SOLF0:USTF0",1742746565681,7.5548,132.39,132.35,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746565983,9.67103048,132.39,132.35,17.22783048]
["bitfinex-derivatives","SOLF0:USTF0",1742746566183,7.555,132.39,132.35,17.22783048]
["bitfinex-derivatives","SOLF0:USTF0",1742746566484,7.555,132.39,132.35,44.16783048]
["bitfinex-derivatives","SOLF0:USTF0",1742746566784,0.05033133,132.38,132.36,0.0483379]
["bitfinex-derivatives","SOLF0:USTF0",1742746567179,0.05033133,132.38,132.37,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746567381,359.0,132.42,132.37,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746567582,359.0,132.42,132.4,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746567783,359.0,132.42,132.4,17.22483048]
["bitfinex-derivatives","SOLF0:USTF0",1742746568086,359.0,132.42,132.39,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746568282,359.0,132.42,132.38,36.61103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746568586,9.72438821,132.41,132.39,0.05147236]
["bitfinex-derivatives","SOLF0:USTF0",1742746569181,9.67103048,132.4,132.39,0.05147236]
["bitfinex-derivatives","SOLF0:USTF0",1742746569799,44.16523048,132.4,132.39,0.05147236]
["bitfinex-derivatives","SOLF0:USTF0",1742746573193,17.22523048,132.4,132.39,0.05147236]
["bitfinex-derivatives","SOLF0:USTF0",1742746574390,9.67103048,132.4,132.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742746574594,9.67103048,132.37,132.34,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742746574785,17.22713048,132.37,132.34,34.4973]
["bitfinex-derivatives","SOLF0:USTF0",1742746575485,7.60458731,132.37,132.34,44.22360607]
["bitfinex-derivatives","SOLF0:USTF0",1742746575691,7.60458731,132.37,132.34,17.28360607]
["bitfinex-derivatives","SOLF0:USTF0",1742746575894,7.60458731,132.37,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742746576295,0.04848731,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742746576490,0.04848731,132.37,132.36,17.22753048]
["bitfinex-derivatives","SOLF0:USTF0",1742746577898,0.04848731,132.37,132.35,44.18783048]
["bitfinex-derivatives","SOLF0:USTF0",1742746578701,0.04848731,132.37,132.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742746578897,9.71951779,132.37,132.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742746579093,0.04848731,132.37,132.35,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742746579290,0.04848731,132.37,132.35,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1742746579899,0.04848731,132.37,132.36,17.22753048]
["bitfinex-derivatives","SOLF0:USTF0",1742746580400,368.67103048,132.42,132.36,9.67103048]
["bitfinex-derivatives","SOLF0:USTF0",1742746580591,376.22443048,132.42,132.39,7.5544]
["bitfinex-derivatives","SOLF0:USTF0",1742746581202,7.5537,132.41,132.38,17.22613048]
["bitfinex-derivatives","SOLF0:USTF0",1742746581404,17.22473048,132.41,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746582100,7.5542,132.4,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746582299,17.22523048,132.4,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746583004,7.5542,132.4,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746584807,22.65505851,132.4,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746586310,7.5542,132.4,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746586607,7.5539,132.41,132.39,7.6088444]
["bitfinex-derivatives","SOLF0:USTF0",1742746586808,374.15081415,132.42,132.39,7.6088444]
["bitfinex-derivatives","SOLF0:USTF0",1742746587004,359.04995564,132.42,132.39,7.6088444]
["bitfinex-derivatives","SOLF0:USTF0",1742746587206,366.60345564,132.42,132.39,7.6088444]
["bitfinex-derivatives","SOLF0:USTF0",1742746587610,366.60345564,132.42,132.4,7.5541]
["bitfinex-derivatives","SOLF0:USTF0",1742746587810,366.60345564,132.42,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746587811,7.5536,132.41,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746588204,7.5536,132.41,132.39,7.6089444]
["bitfinex-derivatives","SOLF0:USTF0",1742746589008,359.04995564,132.42,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742746589208,359.04995564,132.42,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746589615,0.04995564,132.42,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746590008,0.04995564,132.42,132.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742746591914,7.60325564,132.42,132.4,34.5137]
["bitfinex-derivatives","SOLF0:USTF0",1742746592100,0.04995564,132.42,132.4,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742746593315,0.04995564,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742746595216,0.04995564,132.42,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746596016,7.5542,132.4,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746596216,0.04995564,132.42,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746596416,7.5542,132.4,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746598422,7.5539,132.41,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746598919,7.5539,132.41,132.39,7.6091444]
["bitfinex-derivatives","SOLF0:USTF0",1742746599520,7.60335564,132.42,132.39,7.6091444]
["bitfinex-derivatives","SOLF0:USTF0",1742746600011,0.04995564,132.42,132.39,7.6091444]
["bitfinex-derivatives","SOLF0:USTF0",1742746600517,7.5539,132.41,132.39,7.6091444]
["bitfinex-derivatives","SOLF0:USTF0",1742746602522,7.60325564,132.42,132.4,7.5542]
["bitfinex-derivatives","SOLF0:USTF0",1742746602725,0.04995564,132.42,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746602919,9.66250876,132.41,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746603220,7.5537,132.41,132.39,7.6087444]
["bitfinex-derivatives","SOLF0:USTF0",1742746605125,7.5542,132.4,132.39,7.6087444]
["bitfinex-derivatives","SOLF0:USTF0",1742746605426,9.66250876,132.41,132.39,7.6087444]
["bitfinex-derivatives","SOLF0:USTF0",1742746605625,17.21630876,132.41,132.39,7.6087444]
["bitfinex-derivatives","SOLF0:USTF0",1742746606527,7.5542,132.4,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746606730,9.66250876,132.41,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746607029,17.21640876,132.41,132.39,7.6089444]
["bitfinex-derivatives","SOLF0:USTF0",1742746607329,9.66250876,132.41,132.39,0.0544444]
["bitfinex-derivatives","SOLF0:USTF0",1742746607626,17.21620876,132.41,132.39,7.6086444]
["bitfinex-derivatives","SOLF0:USTF0",1742746608219,7.5537,132.41,132.39,7.6086444]
["bitfinex-derivatives","SOLF0:USTF0",1742746609521,7.60335564,132.42,132.4,7.5539]
["bitfinex-derivatives","SOLF0:USTF0",1742746611128,0.04995564,132.42,132.41,7.5536]
["bitfinex-derivatives","SOLF0:USTF0",1742746611725,0.04995564,132.42,132.41,17.21610876]
["bitfinex-derivatives","SOLF0:USTF0",1742746611929,368.66250876,132.49,132.41,17.22250876]
["bitfinex-derivatives","SOLF0:USTF0",1742746612134,359.0,132.49,132.46,9.66250876]
["bitfinex-derivatives","SOLF0:USTF0",1742746612432,359.0,132.49,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742746612627,366.5493,132.49,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742746613132,366.60475336,132.49,132.47,0.05045146]
["bitfinex-derivatives","SOLF0:USTF0",1742746613530,17.21210876,132.48,132.47,0.05045146]
["bitfinex-derivatives","SOLF0:USTF0",1742746617329,7.5513,132.45,132.44,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742746617536,9.66250876,132.45,132.42,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1742746618232,7.5524,132.44,132.42,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1742746618434,9.66250876,132.45,132.42,276.16]
["bitfinex-derivatives","SOLF0:USTF0",1742746618629,0.04796215,132.44,132.42,276.21450398]
["bitfinex-derivatives","SOLF0:USTF0",1742746619437,7.5525,132.43,132.42,276.21450398]
["bitfinex-derivatives","SOLF0:USTF0",1742746623535,7.5544,132.4,132.37,2.024]
["bitfinex-derivatives","SOLF0:USTF0",1742746623739,9.66250876,132.41,132.37,9.66250876]
["bitfinex-derivatives","SOLF0:USTF0",1742746623942,9.66250876,132.4,132.37,9.66250876]
["bitfinex-derivatives","SOLF0:USTF0",1742746624131,9.66250876,132.4,132.36,44.15850876]
["bitfinex-derivatives","SOLF0:USTF0",1742746624328,17.21720876,132.4,132.36,44.15850876]
["bitfinex-derivatives","SOLF0:USTF0",1742746624533,9.66250876,132.39,132.36,44.15850876]
["bitfinex-derivatives","SOLF0:USTF0",1742746624736,0.05144171,132.39,132.37,0.05523715]
["bitfinex-derivatives","SOLF0:USTF0",1742746625028,7.60644171,132.39,132.37,0.05523715]
["bitfinex-derivatives","SOLF0:USTF0",1742746627243,17.26895047,132.39,132.37,0.05523715]
["bitfinex-derivatives","SOLF0:USTF0",1742746627436,17.21780876,132.38,132.37,0.05523715]
["bitfinex-derivatives","SOLF0:USTF0",1742746628138,7.5553,132.38,132.37,0.05523715]
["bitfinex-derivatives","SOLF0:USTF0",1742746629438,7.60644171,132.39,132.37,9.71774591]
["bitfinex-derivatives","SOLF0:USTF0",1742746629844,0.05144171,132.39,132.37,9.71774591]
["bitfinex-derivatives","SOLF0:USTF0",1742746632140,0.05144171,132.39,132.38,9.66250876]
["bitfinex-derivatives","SOLF0:USTF0",1742746633043,0.05144171,132.39,132.38,17.21780876]
["bitfinex-derivatives","SOLF0:USTF0",1742746633341,359.0,132.45,132.38,9.66250876]
["bitfinex-derivatives","SOLF0:USTF0",1742746633541,376.21410876,132.45,132.41,17.21560876]
["bitfinex-derivatives","SOLF0:USTF0",1742746633946,359.0,132.45,132.42,36.62250876]
["bitfinex-derivatives","SOLF0:USTF0",1742746634143,9.66250876,132.47,132.43,9.66250876]
["bitfinex-derivatives","SOLF0:USTF0",1742746634446,9.66250876,132.49,132.45,9.66250876]
["bitfinex-derivatives","SOLF0:USTF0",1742746634742,0.05610877,132.48,132.47,9.66250876]
["bitfinex-derivatives","SOLF0:USTF0",1742746635130,0.05610877,132.48,132.47,17.21230876]
["bitfinex-derivatives","SOLF0:USTF0",1742746636938,0.05610877,132.48,132.47,22.622176]
["bitfinex-derivatives","SOLF0:USTF0",1742746640049,0.05610877,132.48,132.46,0.05426759]
["bitfinex-derivatives","SOLF0:USTF0",1742746640246,0.05610877,132.48,132.46,26.99426759]
["bitfinex-derivatives","SOLF0:USTF0",1742746640645,7.5502,132.47,132.46,26.99426759]
["bitfinex-derivatives","SOLF0:USTF0",1742746641247,7.60600877,132.48,132.46,26.99426759]
["bitfinex-derivatives","SOLF0:USTF0",1742746642654,7.60600877,132.48,132.46,34.54496759]
["bitfinex-derivatives","SOLF0:USTF0",1742746642947,0.05610877,132.48,132.46,26.99426759]
["bitfinex-derivatives","SOLF0:USTF0",1742746643354,0.05610877,132.48,132.47,22.622576]
["bitfinex-derivatives","SOLF0:USTF0",1742746644047,359.0,132.5,132.49,7.549]
["bitfinex-derivatives","SOLF0:USTF0",1742746644251,1.9932,132.55,132.49,42.012376]
["bitfinex-derivatives","SOLF0:USTF0",1742746644451,15.072376,132.56,132.49,42.012376]
["bitfinex-derivatives","SOLF0:USTF0",1742746644652,7.5465,132.54,132.51,7.5476]
["bitfinex-derivatives","SOLF0:USTF0",1742746644852,7.5465,132.54,132.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742746645254,7.5468,132.53,132.52,26.98893441]
["bitfinex-derivatives","SOLF0:USTF0",1742746645845,7.60382459,132.54,132.52,26.98893441]
["bitfinex-derivatives","SOLF0:USTF0",1742746646353,0.05742459,132.54,132.52,26.98893441]
["bitfinex-derivatives","SOLF0:USTF0",1742746646555,0.05742459,132.54,132.52,34.53603441]
["bitfinex-derivatives","SOLF0:USTF0",1742746647355,7.60392459,132.54,132.52,26.98893441]
["bitfinex-derivatives","SOLF0:USTF0",1742746647652,0.05742459,132.54,132.52,26.98893441]
["bitfinex-derivatives","SOLF0:USTF0",1742746649452,0.05742459,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742746650964,359.0,132.61,132.53,22.612376]
["bitfinex-derivatives","SOLF0:USTF0",1742746651265,359.0,132.61,132.55,15.072376]
["bitfinex-derivatives","SOLF0:USTF0",1742746651468,359.0,132.61,132.58,7.5439]
["bitfinex-derivatives","SOLF0:USTF0",1742746651661,359.0,132.61,132.56,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742746651857,374.072376,132.61,132.56,34.5448]
["bitfinex-derivatives","SOLF0:USTF0",1742746652059,15.072376,132.59,132.57,0.0521424]
["bitfinex-derivatives","SOLF0:USTF0",1742746652256,7.5439,132.58,132.57,0.0521424]
["bitfinex-derivatives","SOLF0:USTF0",1742746652963,7.5439,132.58,132.57,4.24e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746653666,359.0,132.57,132.5,276.18]
["bitfinex-derivatives","SOLF0:USTF0",1742746653865,15.072376,132.55,132.5,276.18]
["bitfinex-derivatives","SOLF0:USTF0",1742746654060,7.5475,132.52,132.5,276.18]
["bitfinex-derivatives","SOLF0:USTF0",1742746654461,7.5475,132.52,132.49,7.5487]
["bitfinex-derivatives","SOLF0:USTF0",1742746654658,7.5479,132.51,132.5,27.11747698]
["bitfinex-derivatives","SOLF0:USTF0",1742746654857,7.5479,132.51,132.5,0.05747698]
["bitfinex-derivatives","SOLF0:USTF0",1742746655264,7.59789144,132.52,132.5,0.05747698]
["bitfinex-derivatives","SOLF0:USTF0",1742746655758,0.05029144,132.52,132.5,0.05747698]
["bitfinex-derivatives","SOLF0:USTF0",1742746656069,0.05029144,132.52,132.5,7.60597698]
["bitfinex-derivatives","SOLF0:USTF0",1742746656469,0.05029144,132.52,132.5,0.05747698]
["bitfinex-derivatives","SOLF0:USTF0",1742746656768,7.59809144,132.52,132.5,0.05747698]
["bitfinex-derivatives","SOLF0:USTF0",1742746656969,0.05029144,132.52,132.5,0.05747698]
["bitfinex-derivatives","SOLF0:USTF0",1742746657271,7.5479,132.51,132.5,0.05747698]
["bitfinex-derivatives","SOLF0:USTF0",1742746657461,22.620276,132.51,132.5,0.05747698]
["bitfinex-derivatives","SOLF0:USTF0",1742746657662,15.072376,132.51,132.45,7.5511]
["bitfinex-derivatives","SOLF0:USTF0",1742746658074,15.072376,132.49,132.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746658370,15.072376,132.49,132.44,34.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742746658571,15.072376,132.51,132.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746658762,0.0568068,132.48,132.46,7.5505]
["bitfinex-derivatives","SOLF0:USTF0",1742746659774,0.0568068,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742746660372,0.0568068,132.48,132.47,34.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742746661177,0.0568068,132.48,132.47,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742746661380,0.0568068,132.48,132.45,27.11457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746662078,7.6067068,132.48,132.45,27.11457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746662274,0.0568068,132.48,132.45,34.66567395]
["bitfinex-derivatives","SOLF0:USTF0",1742746662972,0.0568068,132.48,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746663978,7.5502,132.47,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746664178,0.0568068,132.48,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746665176,0.0568068,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742746665375,0.0568068,132.48,132.47,34.6102]
["bitfinex-derivatives","SOLF0:USTF0",1742746666782,0.0568068,132.48,132.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746667286,7.6064068,132.48,132.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746668072,0.0568068,132.48,132.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746670082,0.0568068,132.48,132.47,34.6102]
["bitfinex-derivatives","SOLF0:USTF0",1742746670680,0.0568068,132.48,132.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746670982,7.6064068,132.48,132.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746671379,0.0568068,132.48,132.47,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746672082,0.0568068,132.48,132.46,34.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742746672685,7.6065068,132.48,132.46,34.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742746673392,0.0568068,132.48,132.46,34.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742746673689,0.0568068,132.48,132.46,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742746674186,7.6065068,132.48,132.46,34.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742746675788,0.0568068,132.48,132.46,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742746676286,7.6067068,132.48,132.46,34.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742746677387,0.0568068,132.48,132.46,34.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742746678084,0.0568068,132.48,132.46,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742746678286,0.0568068,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742746680192,7.6066068,132.48,132.46,34.5704]
["bitfinex-derivatives","SOLF0:USTF0",1742746680592,0.0568068,132.48,132.46,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742746680792,7.5502,132.47,132.46,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742746683493,7.5502,132.47,132.45,7.60557395]
["bitfinex-derivatives","SOLF0:USTF0",1742746683787,7.5502,132.47,132.45,34.54557395]
["bitfinex-derivatives","SOLF0:USTF0",1742746685991,7.5508,132.46,132.45,26.99457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746686797,7.5508,132.46,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746701310,0.0568068,132.48,132.45,9.7070241]
["bitfinex-derivatives","SOLF0:USTF0",1742746701512,0.0568068,132.48,132.46,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746701709,7.6067068,132.48,132.46,17.20285015]
["bitfinex-derivatives","SOLF0:USTF0",1742746703312,7.6067068,132.48,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742746703710,7.5503,132.47,132.45,17.2580241]
["bitfinex-derivatives","SOLF0:USTF0",1742746706212,7.5503,132.47,132.45,7.60557395]
["bitfinex-derivatives","SOLF0:USTF0",1742746708308,7.5503,132.47,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746708511,7.5508,132.46,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746711012,7.5505,132.47,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746711518,7.5505,132.47,132.45,7.60587395]
["bitfinex-derivatives","SOLF0:USTF0",1742746712922,7.5508,132.46,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746715323,7.5505,132.47,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746715622,7.5505,132.47,132.45,7.60577395]
["bitfinex-derivatives","SOLF0:USTF0",1742746716722,7.5508,132.46,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746717025,9.70925695,132.48,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746717725,9.65245015,132.47,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746718428,7.5508,132.46,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746720325,7.5505,132.47,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746720626,7.5505,132.47,132.45,7.60567395]
["bitfinex-derivatives","SOLF0:USTF0",1742746721125,7.5508,132.46,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746722222,7.5504,132.47,132.45,7.60587395]
["bitfinex-derivatives","SOLF0:USTF0",1742746722620,0.0568068,132.48,132.46,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746722822,0.0568068,132.48,132.47,36.59245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746724020,0.0568068,132.48,132.47,44.14265015]
["bitfinex-derivatives","SOLF0:USTF0",1742746725026,0.0568068,132.48,132.47,36.59245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746727730,7.6064068,132.48,132.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742746730429,7.5508,132.46,132.45,9.7070241]
["bitfinex-derivatives","SOLF0:USTF0",1742746730631,7.5508,132.46,132.45,36.6470241]
["bitfinex-derivatives","SOLF0:USTF0",1742746730931,7.5508,132.46,132.45,9.7070241]
["bitfinex-derivatives","SOLF0:USTF0",1742746731130,7.5508,132.46,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746732631,7.5505,132.47,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746733035,7.5505,132.47,132.45,7.60577395]
["bitfinex-derivatives","SOLF0:USTF0",1742746733236,17.25925695,132.48,132.45,7.60577395]
["bitfinex-derivatives","SOLF0:USTF0",1742746733435,0.0568068,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742746734536,0.0568068,132.48,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742746735131,0.0568068,132.48,132.45,17.2580241]
["bitfinex-derivatives","SOLF0:USTF0",1742746735332,7.5506,132.47,132.45,9.7070241]
["bitfinex-derivatives","SOLF0:USTF0",1742746735533,7.5506,132.47,132.45,0.05457395]
["bitfinex-derivatives","SOLF0:USTF0",1742746735732,7.5506,132.47,132.45,17.2583241]
["bitfinex-derivatives","SOLF0:USTF0",1742746735931,7.6067068,132.48,132.45,17.2583241]
["bitfinex-derivatives","SOLF0:USTF0",1742746736239,0.0568068,132.48,132.46,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746737440,0.0568068,132.48,132.47,7.5502]
["bitfinex-derivatives","SOLF0:USTF0",1742746738241,0.0568068,132.48,132.47,44.14265015]
["bitfinex-derivatives","SOLF0:USTF0",1742746744246,0.0568068,132.48,132.47,36.59245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746744453,7.6064068,132.48,132.47,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742746745847,7.5508,132.46,132.45,36.6270241]
["bitfinex-derivatives","SOLF0:USTF0",1742746746150,0.0568068,132.48,132.45,36.6270241]
["bitfinex-derivatives","SOLF0:USTF0",1742746747440,0.0568068,132.48,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742746748251,7.6065068,132.48,132.46,7.5504]
["bitfinex-derivatives","SOLF0:USTF0",1742746748452,7.6065068,132.48,132.45,44.1780241]
["bitfinex-derivatives","SOLF0:USTF0",1742746749850,7.5502,132.47,132.45,44.1780241]
["bitfinex-derivatives","SOLF0:USTF0",1742746750049,7.5502,132.47,132.45,34.52557395]
["bitfinex-derivatives","SOLF0:USTF0",1742746751748,7.6067068,132.48,132.46,7.5507]
["bitfinex-derivatives","SOLF0:USTF0",1742746752052,0.0568068,132.48,132.45,36.6270241]
["bitfinex-derivatives","SOLF0:USTF0",1742746752448,7.5504,132.47,132.45,44.1781241]
["bitfinex-derivatives","SOLF0:USTF0",1742746755455,7.5504,132.47,132.45,17.2581241]
["bitfinex-derivatives","SOLF0:USTF0",1742746755643,7.5504,132.47,132.45,44.1781241]
["bitfinex-derivatives","SOLF0:USTF0",1742746755850,7.6067068,132.48,132.46,7.5508]
["bitfinex-derivatives","SOLF0:USTF0",1742746756158,7.6067068,132.48,132.47,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746756159,0.0568068,132.48,132.47,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746756557,366.5476,132.52,132.47,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746756755,366.5476,132.52,132.49,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746756956,366.5476,132.52,132.5,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742746757455,366.5476,132.52,132.49,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746757953,7.548,132.51,132.49,17.25230244]
["bitfinex-derivatives","SOLF0:USTF0",1742746758154,7.548,132.51,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746758759,7.5485,132.5,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746762152,17.20065015,132.51,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746762455,9.65245015,132.51,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746763164,7.5485,132.5,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746763460,368.70479799,132.52,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746763653,7.548,132.51,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746763858,368.70479799,132.52,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746764659,7.5479,132.51,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746764858,368.70479799,132.52,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746765060,9.65245015,132.5,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746765761,17.20095015,132.5,132.49,0.05115229]
["bitfinex-derivatives","SOLF0:USTF0",1742746767764,7.5508,132.46,132.44,283.5316]
["bitfinex-derivatives","SOLF0:USTF0",1742746768869,7.60667887,132.46,132.44,283.58488595]
["bitfinex-derivatives","SOLF0:USTF0",1742746769772,7.5513,132.45,132.44,249.11328595]
["bitfinex-derivatives","SOLF0:USTF0",1742746778385,17.25932902,132.46,132.44,256.66518595]
["bitfinex-derivatives","SOLF0:USTF0",1742746778684,9.70832902,132.46,132.44,256.66518595]
["bitfinex-derivatives","SOLF0:USTF0",1742746778885,7.60697887,132.46,132.44,256.66518595]
["bitfinex-derivatives","SOLF0:USTF0",1742746779272,2.0516,132.51,132.45,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746779477,9.65245015,132.53,132.49,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746779677,9.65245015,132.53,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742746780081,7.547,132.53,132.5,7.5482]
["bitfinex-derivatives","SOLF0:USTF0",1742746780279,13.74715015,132.56,132.51,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746780480,13.74715015,132.56,132.52,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746780684,0.05081761,132.55,132.52,36.57245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746780885,0.05081761,132.55,132.53,7.59758974]
["bitfinex-derivatives","SOLF0:USTF0",1742746781383,0.05081761,132.55,132.53,9.70353989]
["bitfinex-derivatives","SOLF0:USTF0",1742746781985,0.05081761,132.55,132.54,17.19865015]
["bitfinex-derivatives","SOLF0:USTF0",1742746784388,9.65245015,132.62,132.54,17.19245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746784583,9.65245015,132.62,132.58,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746784884,59.03455439,132.63,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742746785187,51.49305439,132.63,132.59,36.57245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746785383,9.65245015,132.62,132.59,36.57245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746785584,17.24360654,132.62,132.6,0.05779347]
["bitfinex-derivatives","SOLF0:USTF0",1742746786280,7.5422,132.61,132.6,0.05779347]
["bitfinex-derivatives","SOLF0:USTF0",1742746786481,17.19465015,132.61,132.6,0.05779347]
["bitfinex-derivatives","SOLF0:USTF0",1742746791391,7.5445,132.57,132.56,249.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746791993,17.19665015,132.58,132.56,249.06]
["bitfinex-derivatives","SOLF0:USTF0",1742746792189,7.5442,132.58,132.56,256.605]
["bitfinex-derivatives","SOLF0:USTF0",1742746792490,7.5442,132.58,132.56,266.31266937]
["bitfinex-derivatives","SOLF0:USTF0",1742746792491,0.0553211,132.58,132.56,266.31266937]
["bitfinex-derivatives","SOLF0:USTF0",1742746793488,7.5992211,132.58,132.56,249.11521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746793990,0.0553211,132.58,132.56,249.11521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746794187,9.70777125,132.58,132.56,249.11521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746795288,0.0553211,132.58,132.56,249.11521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746795488,7.5995211,132.58,132.56,249.11521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746795794,0.0553211,132.58,132.56,249.11521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746796097,0.0553211,132.58,132.56,256.66001922]
["bitfinex-derivatives","SOLF0:USTF0",1742746796594,7.5998211,132.58,132.56,249.11521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746798094,7.5445,132.57,132.56,249.11521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746799393,7.5445,132.57,132.56,0.05521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746800698,7.5995211,132.58,132.56,0.05521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746801296,7.5445,132.57,132.56,0.05521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746802196,0.0553211,132.58,132.56,0.05521922]
["bitfinex-derivatives","SOLF0:USTF0",1742746802396,0.0553211,132.58,132.56,7.59991922]
["bitfinex-derivatives","SOLF0:USTF0",1742746802594,7.5993211,132.58,132.56,7.59991922]
["bitfinex-derivatives","SOLF0:USTF0",1742746804386,0.0553211,132.58,132.57,34.4445]
["bitfinex-derivatives","SOLF0:USTF0",1742746804788,0.0553211,132.58,132.57,44.09695015]
["bitfinex-derivatives","SOLF0:USTF0",1742746810400,0.00850365,132.58,132.57,292.99695015]
["bitfinex-derivatives","SOLF0:USTF0",1742746810602,0.00850365,132.58,132.57,294.99275015]
["bitfinex-derivatives","SOLF0:USTF0",1742746810799,0.00850365,132.58,132.57,296.93755015]
["bitfinex-derivatives","SOLF0:USTF0",1742746814498,7.5407,132.64,132.61,7.5417]
["bitfinex-derivatives","SOLF0:USTF0",1742746814699,7.5407,132.64,132.61,36.55245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746815405,7.5402,132.65,132.62,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746815797,7.5409,132.64,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746815998,9.65245015,132.63,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746816513,17.19355015,132.63,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746816707,7.5411,132.63,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746816900,17.19355015,132.63,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746817307,7.5411,132.63,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746817507,17.19325015,132.64,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746818305,7.5411,132.63,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746819709,17.19325015,132.64,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746819905,7.5408,132.64,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746820105,9.70587423,132.65,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746821111,7.5411,132.63,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746823607,7.5408,132.64,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746823800,7.5408,132.64,132.62,26.93123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746824310,7.5411,132.63,132.62,26.93123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746824711,17.19355015,132.63,132.62,26.93123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746824907,17.19355015,132.63,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746827611,13.88207423,132.65,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746827813,0.05342408,132.65,132.62,9.70368134]
["bitfinex-derivatives","SOLF0:USTF0",1742746828019,0.05342408,132.65,132.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746828207,0.05342408,132.65,132.63,34.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742746829313,7.59352408,132.65,132.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746829503,0.05342408,132.65,132.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746829703,0.05342408,132.65,132.63,34.4208]
["bitfinex-derivatives","SOLF0:USTF0",1742746831817,0.05342408,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742746835119,0.05342408,132.65,132.64,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746836420,0.05342408,132.65,132.63,36.53245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746836621,0.05342408,132.65,132.63,44.07355015]
["bitfinex-derivatives","SOLF0:USTF0",1742746836822,0.05342408,132.65,132.64,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746838925,7.59332408,132.65,132.64,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746841623,7.5405,132.64,132.63,36.53245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746841828,7.5405,132.64,132.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746844528,7.5405,132.64,132.63,36.53245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746845028,7.59362408,132.65,132.63,36.53245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746846027,0.05342408,132.65,132.64,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746846427,7.59332408,132.65,132.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746846621,7.59332408,132.65,132.63,36.53245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746847030,0.05342408,132.65,132.63,44.07305015]
["bitfinex-derivatives","SOLF0:USTF0",1742746847629,7.59362408,132.65,132.63,44.07305015]
["bitfinex-derivatives","SOLF0:USTF0",1742746848432,0.05342408,132.65,132.64,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746848628,0.05342408,132.65,132.63,36.53245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746848826,17.19295015,132.64,132.63,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746849031,9.65245015,132.64,132.62,0.05123119]
["bitfinex-derivatives","SOLF0:USTF0",1742746849226,7.5445,132.57,132.55,132.36188459]
["bitfinex-derivatives","SOLF0:USTF0",1742746849534,7.5445,132.57,132.56,26.96108052]
["bitfinex-derivatives","SOLF0:USTF0",1742746849925,7.5445,132.57,132.56,10.49808369]
["bitfinex-derivatives","SOLF0:USTF0",1742746850127,7.5445,132.57,132.56,83.75573414]
["bitfinex-derivatives","SOLF0:USTF0",1742746850827,0.05169903,132.58,132.56,100.95288429]
["bitfinex-derivatives","SOLF0:USTF0",1742746851228,7.59569903,132.58,132.56,93.40818429]
["bitfinex-derivatives","SOLF0:USTF0",1742746851936,7.5445,132.57,132.56,93.40818429]
["bitfinex-derivatives","SOLF0:USTF0",1742746852138,7.5445,132.57,132.56,83.75573414]
["bitfinex-derivatives","SOLF0:USTF0",1742746853037,17.19695015,132.57,132.56,83.75573414]
["bitfinex-derivatives","SOLF0:USTF0",1742746853227,17.19695015,132.57,132.55,0.05349167]
["bitfinex-derivatives","SOLF0:USTF0",1742746853228,7.5451,132.56,132.55,0.05349167]
["bitfinex-derivatives","SOLF0:USTF0",1742746858336,11.74774918,132.58,132.55,0.05349167]
["bitfinex-derivatives","SOLF0:USTF0",1742746860139,7.5451,132.56,132.55,0.05349167]
["bitfinex-derivatives","SOLF0:USTF0",1742746863746,2.09529903,132.58,132.55,9.70594182]
["bitfinex-derivatives","SOLF0:USTF0",1742746863945,2.09529903,132.58,132.55,17.25144182]
["bitfinex-derivatives","SOLF0:USTF0",1742746864148,0.05169903,132.58,132.55,17.25144182]
["bitfinex-derivatives","SOLF0:USTF0",1742746864548,7.59559903,132.58,132.55,17.25144182]
["bitfinex-derivatives","SOLF0:USTF0",1742746864743,0.05169903,132.58,132.57,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746865345,0.05169903,132.58,132.57,17.19695015]
["bitfinex-derivatives","SOLF0:USTF0",1742746865548,0.05169903,132.58,132.57,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746866654,0.05169903,132.58,132.56,44.07725015]
["bitfinex-derivatives","SOLF0:USTF0",1742746867150,7.59569903,132.58,132.56,36.53245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746868248,0.05169903,132.58,132.56,44.07745015]
["bitfinex-derivatives","SOLF0:USTF0",1742746870353,7.59569903,132.58,132.56,44.07745015]
["bitfinex-derivatives","SOLF0:USTF0",1742746873355,7.59569903,132.58,132.56,36.53245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746873551,7.5445,132.57,132.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746875256,7.59589903,132.58,132.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746875456,0.05169903,132.58,132.56,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746875658,9.70414918,132.58,132.55,0.05349167]
["bitfinex-derivatives","SOLF0:USTF0",1742746875955,7.5445,132.57,132.55,0.05349167]
["bitfinex-derivatives","SOLF0:USTF0",1742746876655,9.70414918,132.58,132.55,0.05349167]
["bitfinex-derivatives","SOLF0:USTF0",1742746877250,7.5445,132.57,132.55,0.05349167]
["bitfinex-derivatives","SOLF0:USTF0",1742746877556,0.05169903,132.58,132.56,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746877851,359.0,132.63,132.57,36.53245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746878052,9.65245015,132.65,132.61,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746878263,9.65245015,132.66,132.62,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746878454,7.5403,132.65,132.62,17.19375015]
["bitfinex-derivatives","SOLF0:USTF0",1742746878960,7.59653151,132.65,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742746879258,0.05623151,132.65,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742746879460,0.05623151,132.65,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742746879760,0.05623151,132.65,132.64,34.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742746880458,0.05623151,132.65,132.64,44.07295015]
["bitfinex-derivatives","SOLF0:USTF0",1742746880859,0.05623151,132.65,132.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746883265,7.59613151,132.65,132.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746883463,17.24858166,132.65,132.64,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746883659,9.70868166,132.65,132.62,0.05691312]
["bitfinex-derivatives","SOLF0:USTF0",1742746883859,9.65245015,132.64,132.62,0.05691312]
["bitfinex-derivatives","SOLF0:USTF0",1742746884368,7.5411,132.63,132.62,0.05691312]
["bitfinex-derivatives","SOLF0:USTF0",1742746886964,9.65245015,132.64,132.62,0.05691312]
["bitfinex-derivatives","SOLF0:USTF0",1742746887157,9.70868166,132.65,132.62,0.05691312]
["bitfinex-derivatives","SOLF0:USTF0",1742746887666,7.541,132.64,132.62,0.05691312]
["bitfinex-derivatives","SOLF0:USTF0",1742746888167,7.59633151,132.65,132.62,17.25096327]
["bitfinex-derivatives","SOLF0:USTF0",1742746890668,7.59633151,132.65,132.62,44.13096327]
["bitfinex-derivatives","SOLF0:USTF0",1742746891270,7.5406,132.64,132.62,36.58936327]
["bitfinex-derivatives","SOLF0:USTF0",1742746891564,7.5406,132.64,132.62,26.93691312]
["bitfinex-derivatives","SOLF0:USTF0",1742746895072,7.5411,132.63,132.62,26.93691312]
["bitfinex-derivatives","SOLF0:USTF0",1742746895365,7.5411,132.63,132.62,0.05691312]
["bitfinex-derivatives","SOLF0:USTF0",1742746896073,17.19325015,132.64,132.62,0.05691312]
["bitfinex-derivatives","SOLF0:USTF0",1742746896372,0.05623151,132.65,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1742746896571,7.59653151,132.65,132.62,36.56936327]
["bitfinex-derivatives","SOLF0:USTF0",1742746896968,0.05623151,132.65,132.63,7.541]
["bitfinex-derivatives","SOLF0:USTF0",1742746897676,0.05623151,132.65,132.62,44.11076327]
["bitfinex-derivatives","SOLF0:USTF0",1742746897879,0.05623151,132.65,132.63,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746898666,0.05623151,132.65,132.63,17.19325015]
["bitfinex-derivatives","SOLF0:USTF0",1742746899176,0.05623151,132.65,132.64,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746899477,0.05623151,132.65,132.64,17.19295015]
["bitfinex-derivatives","SOLF0:USTF0",1742746899679,368.65245015,132.71,132.64,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746899867,368.65245015,132.71,132.67,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746900273,7.5374,132.7,132.67,17.19095015]
["bitfinex-derivatives","SOLF0:USTF0",1742746900873,7.58499444,132.7,132.67,17.24548759]
["bitfinex-derivatives","SOLF0:USTF0",1742746901976,7.5378,132.69,132.67,0.05453744]
["bitfinex-derivatives","SOLF0:USTF0",1742746902179,9.65245015,132.69,132.67,0.05453744]
["bitfinex-derivatives","SOLF0:USTF0",1742746902881,9.65245015,132.68,132.67,0.05453744]
["bitfinex-derivatives","SOLF0:USTF0",1742746903177,17.19065015,132.68,132.67,0.05453744]
["bitfinex-derivatives","SOLF0:USTF0",1742746903569,17.19065015,132.68,132.67,3.744e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742746903766,7.5405,132.64,132.63,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742746904973,0.05750969,132.65,132.62,9.7002547]
["bitfinex-derivatives","SOLF0:USTF0",1742746904974,7.5411,132.63,132.62,0.04780455]
["bitfinex-derivatives","SOLF0:USTF0",1742746905777,17.19355015,132.63,132.62,0.04780455]
["bitfinex-derivatives","SOLF0:USTF0",1742746906177,7.5436,132.59,132.57,20.13364385]
["bitfinex-derivatives","SOLF0:USTF0",1742746906376,7.5436,132.59,132.57,46.99364385]
["bitfinex-derivatives","SOLF0:USTF0",1742746906884,7.5431,132.6,132.57,54.53804385]
["bitfinex-derivatives","SOLF0:USTF0",1742746907388,7.59892795,132.6,132.57,44.11058599]
["bitfinex-derivatives","SOLF0:USTF0",1742746907883,7.5434,132.59,132.57,36.56618599]
["bitfinex-derivatives","SOLF0:USTF0",1742746908082,9.65245015,132.59,132.57,0.05373584]
["bitfinex-derivatives","SOLF0:USTF0",1742746908681,7.5439,132.58,132.57,0.05373584]
["bitfinex-derivatives","SOLF0:USTF0",1742746909085,17.19615015,132.59,132.57,0.05373584]
["bitfinex-derivatives","SOLF0:USTF0",1742746909281,7.5437,132.59,132.57,0.05373584]
["bitfinex-derivatives","SOLF0:USTF0",1742746911491,0.05582795,132.6,132.58,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746912489,0.05582795,132.6,132.58,17.19585015]
["bitfinex-derivatives","SOLF0:USTF0",1742746912693,0.05582795,132.6,132.58,36.51245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746912989,0.05582795,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742746913580,0.05582795,132.6,132.59,17.19585015]
["bitfinex-derivatives","SOLF0:USTF0",1742746914594,0.05582795,132.6,132.59,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746916690,0.05582795,132.6,132.59,17.19585015]
["bitfinex-derivatives","SOLF0:USTF0",1742746917991,359.0,132.64,132.62,7.5415]
["bitfinex-derivatives","SOLF0:USTF0",1742746918186,17.19205015,132.66,132.62,17.19395015]
["bitfinex-derivatives","SOLF0:USTF0",1742746918586,7.5392,132.67,132.63,17.19335015]
["bitfinex-derivatives","SOLF0:USTF0",1742746918793,15.79135015,132.68,132.64,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746919093,0.04925565,132.67,132.65,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1742746919290,17.19225015,132.66,132.65,0.05677253]
["bitfinex-derivatives","SOLF0:USTF0",1742746919486,36.51245015,132.66,132.61,285.33245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746919682,9.65245015,132.65,132.61,285.33245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746919890,7.5406,132.64,132.61,285.33245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746920489,7.59100657,132.64,132.61,285.38351812]
["bitfinex-derivatives","SOLF0:USTF0",1742746921588,7.59100657,132.64,132.61,292.92571812]
["bitfinex-derivatives","SOLF0:USTF0",1742746921791,0.05040657,132.64,132.62,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746922483,7.59100657,132.64,132.62,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746924694,7.59100657,132.64,132.61,292.92541812]
["bitfinex-derivatives","SOLF0:USTF0",1742746925793,7.59100657,132.64,132.61,285.38351812]
["bitfinex-derivatives","SOLF0:USTF0",1742746926496,7.59100657,132.64,132.61,292.92571812]
["bitfinex-derivatives","SOLF0:USTF0",1742746927095,0.05040657,132.64,132.63,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746927390,368.65245015,132.7,132.63,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746927590,359.0,132.7,132.66,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746927788,359.0,132.7,132.67,9.65245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746927985,359.0,132.7,132.67,36.51245015]
["bitfinex-derivatives","SOLF0:USTF0",1742746928595,366.59390911,132.7,132.67,34.44879682]
["bitfinex-derivatives","SOLF0:USTF0",1742746928795,359.05640911,132.7,132.67,26.91029682]
["bitfinex-derivatives","SOLF0:USTF0",1742746929191,7.5377,132.69,132.67,26.91029682]
["bitfinex-derivatives","SOLF0:USTF0",1742746929389,359.05640911,132.7,132.67,26.91029682]
["bitfinex-derivatives","SOLF0:USTF0",1742746929794,366.59360911,132.7,132.67,26.91029682]
["bitfinex-derivatives","SOLF0:USTF0",1742746929997,359.05640911,132.7,132.67,26.91029682]
["bitfinex-derivatives","SOLF0:USTF0",1742746930393,7.5382,132.68,132.67,26.91029682]
["bitfinex-derivatives","SOLF0:USTF0",1742746931901,7.5382,132.68,132.67,0.05029682]
["bitfinex-derivatives","SOLF0:USTF0",1742746932087,7.5407,132.64,132.61,256.3621]
["bitfinex-derivatives","SOLF0:USTF0",1742746932286,7.5407,132.64,132.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742746932497,26.86,132.67,132.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742746933193,0.04795067,132.66,132.63,0.05795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746933897,7.5406,132.64,132.63,0.05795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746934297,7.5402,132.65,132.63,0.05795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746934591,0.04795067,132.66,132.63,0.05795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746935189,7.58765067,132.66,132.63,7.59905216]
["bitfinex-derivatives","SOLF0:USTF0",1742746935391,0.04795067,132.66,132.63,0.05795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746935996,7.5399,132.65,132.63,0.05795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746937697,7.58765067,132.66,132.63,0.05795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746937896,0.04795067,132.66,132.63,0.05795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746938399,0.04795067,132.66,132.63,7.59855216]
["bitfinex-derivatives","SOLF0:USTF0",1742746939398,7.58755067,132.66,132.63,7.59855216]
["bitfinex-derivatives","SOLF0:USTF0",1742746939597,0.04795067,132.66,132.63,0.05795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746940895,0.04795067,132.66,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742746941300,0.04795067,132.66,132.65,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742746941499,7.58735067,132.66,132.65,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742746941999,0.04795067,132.66,132.63,26.91795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746942804,7.5405,132.64,132.63,26.91795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746943398,7.5405,132.64,132.63,0.05795216]
["bitfinex-derivatives","SOLF0:USTF0",1742746943602,7.5416,132.62,132.61,248.82]
["bitfinex-derivatives","SOLF0:USTF0",1742746943804,41.89190631,132.63,132.57,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742746944002,15.03190631,132.61,132.56,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1742746944400,26.86,132.6,132.56,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1742746944700,7.5439,132.58,132.57,0.05217692]
["bitfinex-derivatives","SOLF0:USTF0",1742746945504,7.5451,132.56,132.55,10.4811937]
["bitfinex-derivatives","SOLF0:USTF0",1742746947712,7.5451,132.56,132.54,26.9117955]
["bitfinex-derivatives","SOLF0:USTF0",1742746948109,7.59450556,132.56,132.54,26.9117955]
["bitfinex-derivatives","SOLF0:USTF0",1742746948507,7.59450556,132.56,132.54,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1742746949506,0.04940556,132.56,132.54,7.5978955]
["bitfinex-derivatives","SOLF0:USTF0",1742746953009,0.04940556,132.56,132.55,7.5456]
["bitfinex-derivatives","SOLF0:USTF0",1742746955114,0.04940556,132.56,132.54,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1742746955611,7.5456,132.55,132.54,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1742746957416,7.59470556,132.56,132.54,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1742746960020,0.04940556,132.56,132.54,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1742746962120,7.5456,132.55,132.54,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1742746962321,0.04940556,132.56,132.54,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1742746962621,7.5456,132.55,132.54,0.0517955]
["bitfinex-derivatives","SOLF0:USTF0",1742746963520,7.5472,132.53,132.51,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1742746963722,0.04940556,132.56,132.51,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1742746963723,15.03190631,132.57,132.51,248.76]
["bitfinex-derivatives","SOLF0:USTF0",1742746963923,15.03190631,132.55,132.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746964121,41.91190631,132.55,132.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746964522,0.05520074,132.54,132.51,0.05686987]
["bitfinex-derivatives","SOLF0:USTF0",1742746965815,0.05520074,132.54,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742746966018,0.05520074,132.54,132.52,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746966414,0.05520074,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742746975027,0.05520074,132.54,132.52,283.3671]
["bitfinex-derivatives","SOLF0:USTF0",1742746978933,0.05520074,132.54,132.53,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742746980134,0.05520074,132.54,132.53,36.52028064]
["bitfinex-derivatives","SOLF0:USTF0",1742746981337,0.05520074,132.54,132.53,44.06708064]
["bitfinex-derivatives","SOLF0:USTF0",1742746983238,0.05520074,132.54,132.53,34.4268]
["bitfinex-derivatives","SOLF0:USTF0",1742746983832,0.05520074,132.54,132.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746984233,7.60140074,132.54,132.53,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742746984431,7.60140074,132.54,132.52,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1742746984634,7.60140074,132.54,132.52,275.82]
["bitfinex-derivatives","SOLF0:USTF0",1742746985838,7.5468,132.53,132.52,275.82]
["bitfinex-derivatives","SOLF0:USTF0",1742746986034,7.5468,132.53,132.52,248.94]
["bitfinex-derivatives","SOLF0:USTF0",1742746986240,9.64028064,132.53,132.51,0.05686987]
["bitfinex-derivatives","SOLF0:USTF0",1742746987439,7.5473,132.52,132.51,0.05686987]
["bitfinex-derivatives","SOLF0:USTF0",1742746991142,17.18758064,132.52,132.51,0.05686987]
["bitfinex-derivatives","SOLF0:USTF0",1742746991540,7.5473,132.52,132.51,0.05686987]
["bitfinex-derivatives","SOLF0:USTF0",1742747003348,17.18758064,132.52,132.51,0.05686987]
["bitfinex-derivatives","SOLF0:USTF0",1742747004146,0.05520074,132.54,132.51,9.69715051]
["bitfinex-derivatives","SOLF0:USTF0",1742747004444,0.05520074,132.54,132.53,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747004640,0.05520074,132.54,132.53,17.18708064]
["bitfinex-derivatives","SOLF0:USTF0",1742747007348,0.05520074,132.54,132.53,266.16708064]
["bitfinex-derivatives","SOLF0:USTF0",1742747007752,7.4e-07,132.54,132.53,266.16708064]
["bitfinex-derivatives","SOLF0:USTF0",1742747007952,17.18278064,132.61,132.57,7.5441]
["bitfinex-derivatives","SOLF0:USTF0",1742747008152,17.18278064,132.61,132.57,34.4241]
["bitfinex-derivatives","SOLF0:USTF0",1742747008453,359.0,132.62,132.59,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747008756,359.0,132.62,132.6,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742747008946,359.0,132.62,132.6,36.57394662]
["bitfinex-derivatives","SOLF0:USTF0",1742747009150,359.05185118,132.62,132.6,44.11614662]
["bitfinex-derivatives","SOLF0:USTF0",1742747009450,359.05185118,132.62,132.6,26.93366598]
["bitfinex-derivatives","SOLF0:USTF0",1742747009754,376.23383182,132.62,132.6,26.93366598]
["bitfinex-derivatives","SOLF0:USTF0",1742747009951,368.69213182,132.62,132.6,26.93366598]
["bitfinex-derivatives","SOLF0:USTF0",1742747010251,17.18248064,132.61,132.6,0.05366598]
["bitfinex-derivatives","SOLF0:USTF0",1742747014555,17.18248064,132.61,132.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742747014556,9.64028064,132.61,132.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742747014750,7.5442,132.58,132.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742747015152,7.5442,132.58,132.55,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747015658,7.5436,132.59,132.56,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747015859,0.05215856,132.58,132.56,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747017258,7.59625856,132.58,132.55,9.69376149]
["bitfinex-derivatives","SOLF0:USTF0",1742747017461,7.59625856,132.58,132.55,36.55376149]
["bitfinex-derivatives","SOLF0:USTF0",1742747017759,7.59625856,132.58,132.55,44.09936149]
["bitfinex-derivatives","SOLF0:USTF0",1742747018655,0.05215856,132.58,132.56,17.18538064]
["bitfinex-derivatives","SOLF0:USTF0",1742747019160,7.59645856,132.58,132.55,34.45888085]
["bitfinex-derivatives","SOLF0:USTF0",1742747019360,0.05215856,132.58,132.56,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747020060,7.5448,132.57,132.55,36.55376149]
["bitfinex-derivatives","SOLF0:USTF0",1742747020357,9.6924392,132.58,132.55,0.05348085]
["bitfinex-derivatives","SOLF0:USTF0",1742747020551,9.64028064,132.57,132.55,0.05348085]
["bitfinex-derivatives","SOLF0:USTF0",1742747020750,17.18538064,132.56,132.55,0.05348085]
["bitfinex-derivatives","SOLF0:USTF0",1742747021755,17.18538064,132.56,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747024765,376.18538064,132.56,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747025561,359.0,132.56,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747025759,359.0,132.56,132.55,9.64036149]
["bitfinex-derivatives","SOLF0:USTF0",1742747026069,359.0,132.56,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747026866,366.5451,132.56,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747027771,359.0,132.56,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747028367,366.5451,132.56,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747030473,7.5451,132.56,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747031067,9.6924392,132.58,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747031068,7.5446,132.57,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747031272,9.6924392,132.58,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747031469,7.5449,132.57,132.55,8.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747031874,0.05215856,132.58,132.56,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747032075,0.05215856,132.58,132.56,36.50028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747032677,0.05215856,132.58,132.57,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747033166,0.05215856,132.58,132.57,17.18478064]
["bitfinex-derivatives","SOLF0:USTF0",1742747033571,359.0,132.61,132.57,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747033774,9.64028064,132.63,132.59,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747033975,9.64028064,132.63,132.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742747034371,7.5419,132.62,132.6,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742747034678,7.59271787,132.62,132.6,36.55763549]
["bitfinex-derivatives","SOLF0:USTF0",1742747034871,7.59271787,132.62,132.6,26.91735485]
["bitfinex-derivatives","SOLF0:USTF0",1742747035268,7.5422,132.61,132.6,26.91735485]
["bitfinex-derivatives","SOLF0:USTF0",1742747036878,7.5422,132.61,132.6,0.05735485]
["bitfinex-derivatives","SOLF0:USTF0",1742747038873,17.18248064,132.61,132.6,0.05735485]
["bitfinex-derivatives","SOLF0:USTF0",1742747039575,7.5445,132.57,132.56,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742747041290,7.5445,132.57,132.55,36.55346188]
["bitfinex-derivatives","SOLF0:USTF0",1742747044989,7.5451,132.56,132.55,36.55346188]
["bitfinex-derivatives","SOLF0:USTF0",1742747045887,7.5451,132.56,132.55,0.05318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747046088,7.5451,132.56,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747047195,17.18498064,132.57,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747047396,7.5447,132.57,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747048199,7.5451,132.56,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747048492,9.68807191,132.58,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747048694,7.5448,132.57,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747049796,7.5451,132.56,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747051496,7.5447,132.57,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747054994,7.5451,132.56,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747060802,0.04779127,132.58,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747061201,7.5446,132.57,132.55,36.55346188]
["bitfinex-derivatives","SOLF0:USTF0",1742747063203,7.5446,132.57,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747066507,7.5451,132.56,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747066908,9.68807191,132.58,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747068008,7.5445,132.57,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747068509,7.5451,132.56,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747069303,7.5446,132.57,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747069708,7.5446,132.57,132.55,34.45868124]
["bitfinex-derivatives","SOLF0:USTF0",1742747070007,7.59199127,132.58,132.55,34.45868124]
["bitfinex-derivatives","SOLF0:USTF0",1742747073113,7.5446,132.57,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747074713,7.5451,132.56,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747079919,28.8212,132.62,132.55,26.91318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747079920,359.0,132.65,132.55,34.45318124]
["bitfinex-derivatives","SOLF0:USTF0",1742747080115,359.0,132.65,132.6,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747080414,359.0,132.65,132.61,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742747080719,359.0,132.65,132.61,36.50028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747081114,0.04950445,132.64,132.62,0.05379213]
["bitfinex-derivatives","SOLF0:USTF0",1742747081320,0.04950445,132.64,132.62,9.69407277]
["bitfinex-derivatives","SOLF0:USTF0",1742747081916,0.04950445,132.64,132.62,0.05379213]
["bitfinex-derivatives","SOLF0:USTF0",1742747083511,9.64028064,132.63,132.62,0.05379213]
["bitfinex-derivatives","SOLF0:USTF0",1742747084216,17.18138064,132.63,132.62,0.05379213]
["bitfinex-derivatives","SOLF0:USTF0",1742747085415,9.64028064,132.63,132.58,292.96408064]
["bitfinex-derivatives","SOLF0:USTF0",1742747085614,9.64028064,132.62,132.58,292.96408064]
["bitfinex-derivatives","SOLF0:USTF0",1742747085819,7.5425,132.61,132.57,44.04438064]
["bitfinex-derivatives","SOLF0:USTF0",1742747086318,9.64028064,132.61,132.57,44.04438064]
["bitfinex-derivatives","SOLF0:USTF0",1742747086519,7.59901414,132.6,132.58,0.05344814]
["bitfinex-derivatives","SOLF0:USTF0",1742747087421,7.59901414,132.6,132.58,7.59734814]
["bitfinex-derivatives","SOLF0:USTF0",1742747088020,0.05611414,132.6,132.58,7.59734814]
["bitfinex-derivatives","SOLF0:USTF0",1742747088224,0.05611414,132.6,132.59,7.5434]
["bitfinex-derivatives","SOLF0:USTF0",1742747089723,0.05611414,132.6,132.59,17.18368064]
["bitfinex-derivatives","SOLF0:USTF0",1742747090520,17.18048064,132.65,132.62,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742747090720,17.18048064,132.65,132.61,36.50028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747091226,17.18048064,132.65,132.62,7.5412]
["bitfinex-derivatives","SOLF0:USTF0",1742747091720,17.23067189,132.65,132.62,7.59119209]
["bitfinex-derivatives","SOLF0:USTF0",1742747091917,7.59039125,132.65,132.62,7.59119209]
["bitfinex-derivatives","SOLF0:USTF0",1742747093036,17.23067189,132.65,132.62,7.59119209]
["bitfinex-derivatives","SOLF0:USTF0",1742747093727,7.5408,132.64,132.62,0.04999209]
["bitfinex-derivatives","SOLF0:USTF0",1742747094235,17.18138064,132.63,132.62,0.04999209]
["bitfinex-derivatives","SOLF0:USTF0",1742747095436,7.5411,132.63,132.62,0.04999209]
["bitfinex-derivatives","SOLF0:USTF0",1742747097525,26.91019125,132.65,132.62,17.23177273]
["bitfinex-derivatives","SOLF0:USTF0",1742747097825,0.05019125,132.65,132.62,36.53027273]
["bitfinex-derivatives","SOLF0:USTF0",1742747098364,0.05019125,132.65,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742747100250,0.05019125,132.65,132.63,17.18138064]
["bitfinex-derivatives","SOLF0:USTF0",1742747103835,0.05019125,132.65,132.63,7.5411]
["bitfinex-derivatives","SOLF0:USTF0",1742747104233,7.59029125,132.65,132.62,44.07167273]
["bitfinex-derivatives","SOLF0:USTF0",1742747104532,0.05019125,132.65,132.62,44.07167273]
["bitfinex-derivatives","SOLF0:USTF0",1742747104932,9.69047189,132.65,132.62,0.04999209]
["bitfinex-derivatives","SOLF0:USTF0",1742747105135,9.64028064,132.63,132.62,0.04999209]
["bitfinex-derivatives","SOLF0:USTF0",1742747105435,17.18138064,132.63,132.62,0.04999209]
["bitfinex-derivatives","SOLF0:USTF0",1742747112735,7.5422,132.61,132.6,248.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747112939,9.64028064,132.61,132.56,44.02508064]
["bitfinex-derivatives","SOLF0:USTF0",1742747113137,9.64028064,132.6,132.56,44.02508064]
["bitfinex-derivatives","SOLF0:USTF0",1742747113338,9.64028064,132.6,132.56,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747113539,9.64028064,132.6,132.57,7.5443]
["bitfinex-derivatives","SOLF0:USTF0",1742747113840,9.69495744,132.6,132.57,7.60082203]
["bitfinex-derivatives","SOLF0:USTF0",1742747114537,7.5434,132.59,132.57,0.05652203]
["bitfinex-derivatives","SOLF0:USTF0",1742747115140,7.5439,132.58,132.57,0.05652203]
["bitfinex-derivatives","SOLF0:USTF0",1742747118437,0.0546768,132.6,132.57,17.23680267]
["bitfinex-derivatives","SOLF0:USTF0",1742747118742,359.0,132.67,132.59,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747119039,359.0,132.67,132.64,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747119236,359.0,132.67,132.64,36.56028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747119642,366.58873378,132.67,132.64,36.61294797]
["bitfinex-derivatives","SOLF0:USTF0",1742747120742,376.22901442,132.67,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747121141,7.5395,132.66,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747121541,368.69021442,132.67,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747121742,376.22931442,132.67,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747123942,376.22931442,132.67,132.64,34.51306733]
["bitfinex-derivatives","SOLF0:USTF0",1742747125947,376.22931442,132.67,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742747127448,368.69021442,132.67,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742747129246,376.22901442,132.67,132.64,34.51286733]
["bitfinex-derivatives","SOLF0:USTF0",1742747130148,17.17968064,132.66,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747130844,7.5394,132.66,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747131038,366.58903378,132.67,132.64,34.51306733]
["bitfinex-derivatives","SOLF0:USTF0",1742747131947,359.04993378,132.67,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742747132652,368.69021442,132.67,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747133147,368.69021442,132.67,132.64,34.51316733]
["bitfinex-derivatives","SOLF0:USTF0",1742747133148,7.5397,132.66,132.64,34.51316733]
["bitfinex-derivatives","SOLF0:USTF0",1742747133550,368.69021442,132.67,132.64,34.51316733]
["bitfinex-derivatives","SOLF0:USTF0",1742747134049,376.22931442,132.67,132.64,34.51316733]
["bitfinex-derivatives","SOLF0:USTF0",1742747137450,7.5395,132.66,132.64,34.51316733]
["bitfinex-derivatives","SOLF0:USTF0",1742747137650,9.64028064,132.66,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747137850,368.69021442,132.67,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747138154,7.5397,132.66,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747140054,368.69021442,132.67,132.64,26.97266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747140055,17.18018064,132.65,132.64,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747140257,7.5399,132.65,132.64,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747141150,359.04993378,132.67,132.64,9.69294797]
["bitfinex-derivatives","SOLF0:USTF0",1742747141858,366.58903378,132.67,132.64,17.23314797]
["bitfinex-derivatives","SOLF0:USTF0",1742747142156,366.58903378,132.67,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742747142357,359.04993378,132.67,132.65,44.02018064]
["bitfinex-derivatives","SOLF0:USTF0",1742747142560,359.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747142950,0.04993378,132.67,132.66,17.17968064]
["bitfinex-derivatives","SOLF0:USTF0",1742747146960,0.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747147456,0.04993378,132.67,132.65,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747147662,0.04993378,132.67,132.65,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747148158,0.04993378,132.67,132.65,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747148966,0.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747150066,0.04993378,132.67,132.66,17.17968064]
["bitfinex-derivatives","SOLF0:USTF0",1742747150366,0.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747152465,0.04993378,132.67,132.64,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747152669,9.69021442,132.67,132.64,26.89266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747154281,7.5399,132.65,132.64,26.89266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747156065,17.18018064,132.65,132.64,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747159706,7.5399,132.65,132.64,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747160202,7.5396,132.66,132.64,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747160392,9.69021442,132.67,132.64,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747160596,0.04993378,132.67,132.64,0.05266733]
["bitfinex-derivatives","SOLF0:USTF0",1742747160895,7.58903378,132.67,132.65,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747161091,0.04993378,132.67,132.64,36.53294797]
["bitfinex-derivatives","SOLF0:USTF0",1742747162071,7.5394,132.66,132.64,36.53294797]
["bitfinex-derivatives","SOLF0:USTF0",1742747162874,7.58893378,132.67,132.64,44.07334797]
["bitfinex-derivatives","SOLF0:USTF0",1742747163570,7.58893378,132.67,132.65,17.18008064]
["bitfinex-derivatives","SOLF0:USTF0",1742747163770,0.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747164474,0.04993378,132.67,132.66,17.17968064]
["bitfinex-derivatives","SOLF0:USTF0",1742747165776,0.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747167579,7.58873378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747168075,0.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747168375,0.04993378,132.67,132.66,17.17968064]
["bitfinex-derivatives","SOLF0:USTF0",1742747168567,0.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747169473,0.04993378,132.67,132.66,17.17968064]
["bitfinex-derivatives","SOLF0:USTF0",1742747170667,0.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747171273,7.58873378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747171474,7.58873378,132.67,132.65,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747172880,0.04993378,132.67,132.65,17.17988064]
["bitfinex-derivatives","SOLF0:USTF0",1742747173082,0.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747173575,0.04993378,132.67,132.66,17.17968064]
["bitfinex-derivatives","SOLF0:USTF0",1742747173778,0.04993378,132.67,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747174278,0.04993378,132.67,132.65,17.17998064]
["bitfinex-derivatives","SOLF0:USTF0",1742747176673,0.04993378,132.67,132.66,17.17968064]
["bitfinex-derivatives","SOLF0:USTF0",1742747184797,361.0656,132.72,132.69,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742747184991,361.0656,132.72,132.69,44.01758064]
["bitfinex-derivatives","SOLF0:USTF0",1742747185897,370.70588064,132.72,132.69,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747186098,370.75367935,132.72,132.69,26.88973335]
["bitfinex-derivatives","SOLF0:USTF0",1742747186398,7.5371,132.7,132.69,26.88973335]
["bitfinex-derivatives","SOLF0:USTF0",1742747187700,370.75367935,132.72,132.69,26.88973335]
["bitfinex-derivatives","SOLF0:USTF0",1742747187701,7.5367,132.71,132.69,26.88973335]
["bitfinex-derivatives","SOLF0:USTF0",1742747188498,7.5371,132.7,132.69,26.88973335]
["bitfinex-derivatives","SOLF0:USTF0",1742747189201,7.5371,132.7,132.69,0.04973335]
["bitfinex-derivatives","SOLF0:USTF0",1742747189707,17.17738064,132.7,132.69,0.04973335]
["bitfinex-derivatives","SOLF0:USTF0",1742747190298,7.5382,132.68,132.67,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747190610,9.64028064,132.69,132.65,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747191202,7.5391,132.67,132.65,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747191405,7.5391,132.67,132.66,0.05719334]
["bitfinex-derivatives","SOLF0:USTF0",1742747191906,7.59444351,132.68,132.66,9.69747398]
["bitfinex-derivatives","SOLF0:USTF0",1742747192102,0.05594351,132.68,132.66,9.69747398]
["bitfinex-derivatives","SOLF0:USTF0",1742747192303,0.05594351,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747192909,0.05594351,132.68,132.67,17.17908064]
["bitfinex-derivatives","SOLF0:USTF0",1742747195412,2.0434,132.75,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742747195413,4.0593,132.75,132.72,7.5359]
["bitfinex-derivatives","SOLF0:USTF0",1742747195612,4.0593,132.75,132.72,43.99618064]
["bitfinex-derivatives","SOLF0:USTF0",1742747196113,11.5939,132.75,132.72,43.99618064]
["bitfinex-derivatives","SOLF0:USTF0",1742747196307,13.69958064,132.75,132.72,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747196503,13.74898658,132.75,132.72,26.87156076]
["bitfinex-derivatives","SOLF0:USTF0",1742747196710,7.5354,132.73,132.72,26.87156076]
["bitfinex-derivatives","SOLF0:USTF0",1742747196916,17.17568064,132.73,132.72,0.05156076]
["bitfinex-derivatives","SOLF0:USTF0",1742747201210,9.64028064,132.73,132.66,7.5391]
["bitfinex-derivatives","SOLF0:USTF0",1742747201414,9.64028064,132.7,132.66,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747201612,9.64028064,132.7,132.66,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747201816,7.5385,132.68,132.66,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747202218,36.46028064,132.71,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747202514,7.58699426,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747203020,0.04879426,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747204722,7.58699426,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747205430,0.04879426,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747205818,0.04879426,132.68,132.67,17.17908064]
["bitfinex-derivatives","SOLF0:USTF0",1742747206021,0.04879426,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747206622,7.58699426,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747207122,0.04879426,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747209125,0.04879426,132.68,132.67,17.17908064]
["bitfinex-derivatives","SOLF0:USTF0",1742747209429,0.04879426,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747209722,7.58699426,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747210620,7.58699426,132.68,132.66,44.0549898]
["bitfinex-derivatives","SOLF0:USTF0",1742747211023,0.04879426,132.68,132.67,17.17908064]
["bitfinex-derivatives","SOLF0:USTF0",1742747211226,0.04879426,132.68,132.67,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747212026,0.04879426,132.68,132.66,34.41470916]
["bitfinex-derivatives","SOLF0:USTF0",1742747212027,0.04879426,132.68,132.66,44.0549898]
["bitfinex-derivatives","SOLF0:USTF0",1742747214625,7.58709426,132.68,132.66,44.0549898]
["bitfinex-derivatives","SOLF0:USTF0",1742747216536,0.04879426,132.68,132.66,44.0549898]
["bitfinex-derivatives","SOLF0:USTF0",1742747218430,7.58709426,132.68,132.66,44.0549898]
["bitfinex-derivatives","SOLF0:USTF0",1742747220435,7.5388,132.67,132.66,0.05560916]
["bitfinex-derivatives","SOLF0:USTF0",1742747221741,17.17908064,132.67,132.66,0.05560916]
["bitfinex-derivatives","SOLF0:USTF0",1742747222140,7.5405,132.65,132.63,285.16028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747222340,9.64028064,132.67,132.63,285.16028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747222341,9.64028064,132.67,132.63,265.88138064]
["bitfinex-derivatives","SOLF0:USTF0",1742747222735,7.5397,132.66,132.63,265.88138064]
["bitfinex-derivatives","SOLF0:USTF0",1742747223338,7.59036029,132.66,132.63,265.93831735]
["bitfinex-derivatives","SOLF0:USTF0",1742747224441,7.59036029,132.66,132.64,17.18058064]
["bitfinex-derivatives","SOLF0:USTF0",1742747224636,0.05066029,132.66,132.64,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747224837,0.05066029,132.66,132.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747225541,0.05066029,132.66,132.65,34.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742747225836,0.05066029,132.66,132.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747226041,7.59006029,132.66,132.65,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747227747,7.59006029,132.66,132.64,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747229050,7.59006029,132.66,132.64,17.18068064]
["bitfinex-derivatives","SOLF0:USTF0",1742747232446,7.59006029,132.66,132.63,292.75801735]
["bitfinex-derivatives","SOLF0:USTF0",1742747232971,7.5401,132.65,132.63,275.57693671]
["bitfinex-derivatives","SOLF0:USTF0",1742747233151,9.69094093,132.66,132.63,275.57693671]
["bitfinex-derivatives","SOLF0:USTF0",1742747234052,17.23064093,132.66,132.63,283.11773671]
["bitfinex-derivatives","SOLF0:USTF0",1742747236246,17.23064093,132.66,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742747236452,7.59036029,132.66,132.64,7.5404]
["bitfinex-derivatives","SOLF0:USTF0",1742747237353,7.59036029,132.66,132.63,283.11773671]
["bitfinex-derivatives","SOLF0:USTF0",1742747238451,7.54,132.65,132.63,285.21721735]
["bitfinex-derivatives","SOLF0:USTF0",1742747241054,7.54,132.65,132.63,292.75821735]
["bitfinex-derivatives","SOLF0:USTF0",1742747242156,7.59036029,132.66,132.63,292.75821735]
["bitfinex-derivatives","SOLF0:USTF0",1742747244360,7.59036029,132.66,132.64,7.5405]
["bitfinex-derivatives","SOLF0:USTF0",1742747245157,0.05066029,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742747245553,0.05066029,132.66,132.65,17.18018064]
["bitfinex-derivatives","SOLF0:USTF0",1742747247156,0.05066029,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742747247355,0.05066029,132.66,132.64,17.18048064]
["bitfinex-derivatives","SOLF0:USTF0",1742747247954,7.59016029,132.66,132.64,17.18048064]
["bitfinex-derivatives","SOLF0:USTF0",1742747248859,0.05066029,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742747252961,0.05066029,132.66,132.65,17.18018064]
["bitfinex-derivatives","SOLF0:USTF0",1742747254662,0.05066029,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742747257159,0.05066029,132.66,132.65,17.18018064]
["bitfinex-derivatives","SOLF0:USTF0",1742747257363,0.05066029,132.66,132.65,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747257563,7.59006029,132.66,132.64,17.18048064]
["bitfinex-derivatives","SOLF0:USTF0",1742747260756,0.05066029,132.66,132.64,17.18048064]
["bitfinex-derivatives","SOLF0:USTF0",1742747262067,0.05066029,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742747263669,0.05066029,132.66,132.64,17.18048064]
["bitfinex-derivatives","SOLF0:USTF0",1742747266572,0.05066029,132.66,132.65,7.5399]
["bitfinex-derivatives","SOLF0:USTF0",1742747268073,0.05066029,132.66,132.64,17.18048064]
["bitfinex-derivatives","SOLF0:USTF0",1742747268966,0.05066029,132.66,132.65,17.18018064]
["bitfinex-derivatives","SOLF0:USTF0",1742747272709,0.05066029,132.66,132.63,9.69721735]
["bitfinex-derivatives","SOLF0:USTF0",1742747272977,9.64028064,132.64,132.59,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747273172,7.5425,132.61,132.59,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747273570,9.64028064,132.62,132.59,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747273970,7.5428,132.6,132.59,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747274167,7.5428,132.6,132.59,41.97867136]
["bitfinex-derivatives","SOLF0:USTF0",1742747274366,7.5428,132.6,132.59,51.618952]
["bitfinex-derivatives","SOLF0:USTF0",1742747274672,9.69710654,132.62,132.59,51.618952]
["bitfinex-derivatives","SOLF0:USTF0",1742747274873,0.0568259,132.62,132.59,51.618952]
["bitfinex-derivatives","SOLF0:USTF0",1742747275177,0.0568259,132.62,132.59,9.69417718]
["bitfinex-derivatives","SOLF0:USTF0",1742747276081,0.0568259,132.62,132.6,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747277281,0.0568259,132.62,132.59,9.69417718]
["bitfinex-derivatives","SOLF0:USTF0",1742747278182,0.0568259,132.62,132.59,17.23747718]
["bitfinex-derivatives","SOLF0:USTF0",1742747280486,0.0568259,132.62,132.6,7.5428]
["bitfinex-derivatives","SOLF0:USTF0",1742747283086,0.0568259,132.62,132.59,17.23727718]
["bitfinex-derivatives","SOLF0:USTF0",1742747283287,0.0568259,132.62,132.59,9.69417718]
["bitfinex-derivatives","SOLF0:USTF0",1742747283492,0.0568259,132.62,132.6,7.5423]
["bitfinex-derivatives","SOLF0:USTF0",1742747283789,0.0568259,132.62,132.6,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747284988,0.0568259,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742747286688,0.0568259,132.62,132.6,17.18278064]
["bitfinex-derivatives","SOLF0:USTF0",1742747286890,0.0568259,132.62,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742747288088,0.0568259,132.62,132.61,7.5422]
["bitfinex-derivatives","SOLF0:USTF0",1742747290188,0.0568259,132.62,132.6,7.5425]
["bitfinex-derivatives","SOLF0:USTF0",1742747290386,9.69710654,132.62,132.59,0.05389654]
["bitfinex-derivatives","SOLF0:USTF0",1742747290582,9.64028064,132.6,132.59,0.05389654]
["bitfinex-derivatives","SOLF0:USTF0",1742747291090,17.18308064,132.6,132.59,0.05389654]
["bitfinex-derivatives","SOLF0:USTF0",1742747292386,17.18308064,132.6,132.56,17.18508064]
["bitfinex-derivatives","SOLF0:USTF0",1742747292691,7.5436,132.59,132.56,17.18508064]
["bitfinex-derivatives","SOLF0:USTF0",1742747293590,7.60108985,132.59,132.56,17.18508064]
["bitfinex-derivatives","SOLF0:USTF0",1742747295789,0.05748985,132.59,132.57,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747296599,0.05748985,132.59,132.57,17.18438064]
["bitfinex-derivatives","SOLF0:USTF0",1742747296794,0.05748985,132.59,132.57,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747297183,0.05748985,132.59,132.57,17.18448064]
["bitfinex-derivatives","SOLF0:USTF0",1742747298694,7.60088985,132.59,132.57,17.18448064]
["bitfinex-derivatives","SOLF0:USTF0",1742747298891,7.60088985,132.59,132.57,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747300494,7.5439,132.58,132.55,44.00568064]
["bitfinex-derivatives","SOLF0:USTF0",1742747300683,7.5439,132.58,132.55,17.18568064]
["bitfinex-derivatives","SOLF0:USTF0",1742747300884,0.05748985,132.59,132.55,17.18568064]
["bitfinex-derivatives","SOLF0:USTF0",1742747302593,7.5445,132.57,132.55,17.18568064]
["bitfinex-derivatives","SOLF0:USTF0",1742747302892,7.5445,132.57,132.55,7.5454]
["bitfinex-derivatives","SOLF0:USTF0",1742747303094,7.5445,132.57,132.55,17.18568064]
["bitfinex-derivatives","SOLF0:USTF0",1742747303293,7.5445,132.57,132.55,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747303496,7.5451,132.56,132.55,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747304293,7.5448,132.57,132.55,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747304592,7.5448,132.57,132.55,17.18578064]
["bitfinex-derivatives","SOLF0:USTF0",1742747306997,34.3642,132.58,132.55,17.18578064]
["bitfinex-derivatives","SOLF0:USTF0",1742747308301,34.3642,132.58,132.56,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747308598,7.5445,132.57,132.56,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747308798,26.82,132.58,132.56,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747310401,7.5445,132.57,132.55,17.18578064]
["bitfinex-derivatives","SOLF0:USTF0",1742747310896,7.5445,132.57,132.55,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747312001,7.5456,132.55,132.54,258.38028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747312208,7.5456,132.55,132.53,17.18688064]
["bitfinex-derivatives","SOLF0:USTF0",1742747312999,7.5456,132.55,132.52,44.00748064]
["bitfinex-derivatives","SOLF0:USTF0",1742747313196,7.5456,132.55,132.52,17.18748064]
["bitfinex-derivatives","SOLF0:USTF0",1742747314405,7.59750654,132.56,132.53,17.18688064]
["bitfinex-derivatives","SOLF0:USTF0",1742747316107,9.69238718,132.56,132.52,17.18738064]
["bitfinex-derivatives","SOLF0:USTF0",1742747316631,9.64028064,132.55,132.49,265.48030581]
["bitfinex-derivatives","SOLF0:USTF0",1742747316904,9.64028064,132.55,132.51,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747317107,0.05314183,132.53,132.51,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747317310,0.05314183,132.53,132.51,17.18818064]
["bitfinex-derivatives","SOLF0:USTF0",1742747317808,7.59994183,132.53,132.51,17.18818064]
["bitfinex-derivatives","SOLF0:USTF0",1742747318409,7.59994183,132.53,132.51,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747319011,7.5473,132.52,132.51,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747319814,7.60014183,132.53,132.51,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747321514,7.60014183,132.53,132.51,17.18808064]
["bitfinex-derivatives","SOLF0:USTF0",1742747321714,7.60014183,132.53,132.51,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747323016,0.05314183,132.53,132.51,17.18788064]
["bitfinex-derivatives","SOLF0:USTF0",1742747323217,0.05314183,132.53,132.52,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747324015,0.05314183,132.53,132.52,17.18758064]
["bitfinex-derivatives","SOLF0:USTF0",1742747334725,0.05314183,132.53,132.51,17.18778064]
["bitfinex-derivatives","SOLF0:USTF0",1742747335424,0.05314183,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742747338927,0.05314183,132.53,132.52,17.18758064]
["bitfinex-derivatives","SOLF0:USTF0",1742747341328,0.05314183,132.53,132.52,7.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742747342323,0.05314183,132.53,132.52,17.18758064]
["bitfinex-derivatives","SOLF0:USTF0",1742747351932,0.05314183,132.53,132.52,44.00758064]
["bitfinex-derivatives","SOLF0:USTF0",1742747357040,7.59994183,132.53,132.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747357235,0.05314183,132.53,132.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747358640,7.59994183,132.53,132.52,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747359038,0.05314183,132.53,132.5,44.00848064]
["bitfinex-derivatives","SOLF0:USTF0",1742747359536,0.05314183,132.53,132.5,17.18848064]
["bitfinex-derivatives","SOLF0:USTF0",1742747359841,0.05314183,132.53,132.5,44.00848064]
["bitfinex-derivatives","SOLF0:USTF0",1742747360041,7.5473,132.52,132.5,44.00848064]
["bitfinex-derivatives","SOLF0:USTF0",1742747361043,7.60024183,132.53,132.5,44.00848064]
["bitfinex-derivatives","SOLF0:USTF0",1742747361342,0.05314183,132.53,132.51,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747361938,0.05314183,132.53,132.51,17.18818064]
["bitfinex-derivatives","SOLF0:USTF0",1742747362942,9.64028064,132.52,132.48,258.60028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747363140,9.64028064,132.51,132.48,248.96]
["bitfinex-derivatives","SOLF0:USTF0",1742747363341,9.64028064,132.51,132.47,100.6589647]
["bitfinex-derivatives","SOLF0:USTF0",1742747363541,7.5493,132.49,132.47,78.38505546]
["bitfinex-derivatives","SOLF0:USTF0",1742747363837,0.05278,132.5,132.47,78.38505546]
["bitfinex-derivatives","SOLF0:USTF0",1742747364041,9.69306064,132.5,132.47,68.74477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747364342,9.69306064,132.5,132.47,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747364842,7.5496,132.48,132.47,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747365047,9.69306064,132.5,132.46,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747366646,7.5493,132.49,132.46,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747366841,7.5493,132.49,132.47,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747367851,7.5496,132.48,132.47,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747368039,7.5496,132.48,132.46,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747369445,7.5496,132.48,132.46,44.01098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747369647,11.78406064,132.5,132.46,44.01098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747371050,7.5492,132.49,132.46,44.01098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747374953,7.5496,132.48,132.46,44.01098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747376954,7.5493,132.49,132.46,44.01098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747377151,17.18958064,132.49,132.46,44.01098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747377957,7.5496,132.48,132.46,44.01098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747380056,7.5496,132.48,132.46,34.3707]
["bitfinex-derivatives","SOLF0:USTF0",1742747380258,7.5496,132.48,132.46,44.01098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747381257,17.18958064,132.49,132.46,44.01098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747382958,17.18958064,132.49,132.46,17.19098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747383157,17.18958064,132.49,132.46,44.01098064]
["bitfinex-derivatives","SOLF0:USTF0",1742747388466,0.05278,132.5,132.47,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747388669,0.05278,132.5,132.48,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747389566,0.05278,132.5,132.49,44.00928064]
["bitfinex-derivatives","SOLF0:USTF0",1742747396377,7.5459,132.55,132.52,7.5471]
["bitfinex-derivatives","SOLF0:USTF0",1742747396577,9.64028064,132.56,132.53,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747396778,7.5462,132.54,132.52,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747397476,7.59747183,132.54,132.52,36.50912855]
["bitfinex-derivatives","SOLF0:USTF0",1742747397678,0.05127183,132.54,132.52,44.05632855]
["bitfinex-derivatives","SOLF0:USTF0",1742747398277,0.05127183,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742747398878,0.05127183,132.54,132.52,44.05622855]
["bitfinex-derivatives","SOLF0:USTF0",1742747399177,7.59757183,132.54,132.52,44.05622855]
["bitfinex-derivatives","SOLF0:USTF0",1742747399780,0.05127183,132.54,132.52,44.05622855]
["bitfinex-derivatives","SOLF0:USTF0",1742747400383,0.05127183,132.54,132.53,17.18708064]
["bitfinex-derivatives","SOLF0:USTF0",1742747401579,0.05127183,132.54,132.52,44.05632855]
["bitfinex-derivatives","SOLF0:USTF0",1742747402278,0.05127183,132.54,132.53,7.5468]
["bitfinex-derivatives","SOLF0:USTF0",1742747402782,0.05127183,132.54,132.53,17.18708064]
["bitfinex-derivatives","SOLF0:USTF0",1742747404084,0.05127183,132.54,132.53,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747406988,0.05127183,132.54,132.53,17.18708064]
["bitfinex-derivatives","SOLF0:USTF0",1742747408383,0.05127183,132.54,132.52,26.86884791]
["bitfinex-derivatives","SOLF0:USTF0",1742747408578,9.64028064,132.53,132.52,0.04884791]
["bitfinex-derivatives","SOLF0:USTF0",1742747408882,7.5488,132.5,132.48,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742747409084,7.5488,132.5,132.48,36.44028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747409581,7.5488,132.5,132.48,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747409788,7.5488,132.5,132.48,36.44028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747409982,7.549,132.49,132.46,9.5012]
["bitfinex-derivatives","SOLF0:USTF0",1742747410187,100.05743165,132.5,132.47,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742747410584,9.64028064,132.48,132.45,68.72477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747410890,9.64028064,132.47,132.45,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747411290,9.64028064,132.46,132.45,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747411589,17.19108064,132.46,132.45,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747412788,7.552,132.44,132.42,36.44028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747413189,7.60683367,132.44,132.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742747414184,0.05483367,132.44,132.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742747414386,0.05483367,132.44,132.41,17.19368064]
["bitfinex-derivatives","SOLF0:USTF0",1742747414591,0.05483367,132.44,132.42,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742747415291,9.69511431,132.44,132.39,256.5344]
["bitfinex-derivatives","SOLF0:USTF0",1742747415490,9.69511431,132.44,132.4,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747416691,17.24751431,132.44,132.4,17.19418064]
["bitfinex-derivatives","SOLF0:USTF0",1742747417289,7.5525,132.43,132.4,17.19418064]
["bitfinex-derivatives","SOLF0:USTF0",1742747417893,7.5525,132.43,132.4,44.01418064]
["bitfinex-derivatives","SOLF0:USTF0",1742747418192,7.5525,132.43,132.4,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747418689,7.553,132.42,132.4,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747419488,7.5528,132.43,132.4,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747419790,9.69511431,132.44,132.4,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747420091,7.5528,132.43,132.4,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747420290,7.5528,132.43,132.4,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747420490,7.5528,132.43,132.4,44.01438064]
["bitfinex-derivatives","SOLF0:USTF0",1742747421893,9.64028064,132.43,132.4,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747422283,9.64028064,132.42,132.39,248.98]
["bitfinex-derivatives","SOLF0:USTF0",1742747422488,9.64028064,132.41,132.37,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747422697,9.64028064,132.41,132.37,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747422890,0.05228067,132.4,132.37,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747423396,7.5548,132.39,132.36,17.19668064]
["bitfinex-derivatives","SOLF0:USTF0",1742747423692,7.5548,132.39,132.36,44.01668064]
["bitfinex-derivatives","SOLF0:USTF0",1742747425298,17.24696131,132.4,132.37,7.5558]
["bitfinex-derivatives","SOLF0:USTF0",1742747426294,0.05228067,132.4,132.37,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747426898,7.60648067,132.4,132.36,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747427196,7.5553,132.38,132.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747427397,7.5553,132.38,132.35,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747427706,7.5553,132.38,132.35,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747427895,7.5553,132.38,132.35,17.19688064]
["bitfinex-derivatives","SOLF0:USTF0",1742747429404,7.5561,132.37,132.34,266.31758064]
["bitfinex-derivatives","SOLF0:USTF0",1742747429601,7.5561,132.37,132.34,293.13758064]
["bitfinex-derivatives","SOLF0:USTF0",1742747429799,7.6044403,132.37,132.34,285.58028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747429995,0.0483403,132.37,132.35,7.557]
["bitfinex-derivatives","SOLF0:USTF0",1742747434301,0.0483403,132.37,132.36,7.5565]
["bitfinex-derivatives","SOLF0:USTF0",1742747436309,0.0483403,132.37,132.35,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747436507,0.0483403,132.37,132.34,285.58028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747437310,0.0483403,132.37,132.35,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747438105,0.0483403,132.37,132.36,17.19678064]
["bitfinex-derivatives","SOLF0:USTF0",1742747438302,359.0,132.41,132.36,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747438507,7.5533,132.42,132.39,17.19468064]
["bitfinex-derivatives","SOLF0:USTF0",1742747438813,9.64028064,132.42,132.38,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747439513,7.61191574,132.41,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747439914,17.19448064,132.4,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747444815,17.25199638,132.41,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747445315,7.5542,132.4,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747445511,17.19448064,132.4,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747450718,7.5542,132.4,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747452616,0.05801574,132.41,132.39,7.61026203]
["bitfinex-derivatives","SOLF0:USTF0",1742747452819,0.05801574,132.41,132.39,34.43026203]
["bitfinex-derivatives","SOLF0:USTF0",1742747454622,0.05801574,132.41,132.39,26.87546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747455017,7.5542,132.4,132.39,26.87546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747455923,7.61181574,132.41,132.39,26.87546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747457523,7.5542,132.4,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747460524,7.61191574,132.41,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747460925,9.64028064,132.4,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747462525,17.19448064,132.4,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747469335,7.5542,132.4,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747469637,17.19448064,132.4,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747472833,21.31198064,132.4,132.39,0.05546203]
["bitfinex-derivatives","SOLF0:USTF0",1742747474939,21.31198064,132.4,132.39,6.203e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747476141,7.5568,132.36,132.34,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747476336,17.19708064,132.36,132.34,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747476537,7.5568,132.36,132.34,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747477335,7.60856904,132.36,132.34,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747477641,7.557,132.35,132.34,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747477841,0.05176904,132.36,132.34,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747478342,7.60856904,132.36,132.34,249.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747482543,7.60856904,132.36,132.34,7.5576]
["bitfinex-derivatives","SOLF0:USTF0",1742747483043,7.60856904,132.36,132.33,44.01818064]
["bitfinex-derivatives","SOLF0:USTF0",1742747485045,9.64028064,132.35,132.31,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747485240,9.64028064,132.35,132.31,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747485544,7.5582,132.33,132.31,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747485947,0.05546974,132.33,132.31,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747486243,9.69575038,132.33,132.3,258.92028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747486444,9.69575038,132.33,132.3,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742747486748,7.5591,132.32,132.3,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742747486939,9.69575038,132.33,132.3,249.28]
["bitfinex-derivatives","SOLF0:USTF0",1742747487945,9.64028064,132.32,132.28,85.94585546]
["bitfinex-derivatives","SOLF0:USTF0",1742747488147,17.19958064,132.32,132.28,85.94585546]
["bitfinex-derivatives","SOLF0:USTF0",1742747488334,9.64028064,132.32,132.28,85.94585546]
["bitfinex-derivatives","SOLF0:USTF0",1742747488536,36.46028064,132.32,132.28,59.12585546]
["bitfinex-derivatives","SOLF0:USTF0",1742747488742,36.46028064,132.32,132.28,51.56505546]
["bitfinex-derivatives","SOLF0:USTF0",1742747489444,44.01938064,132.32,132.28,59.12565546]
["bitfinex-derivatives","SOLF0:USTF0",1742747489643,44.01938064,132.32,132.28,51.56505546]
["bitfinex-derivatives","SOLF0:USTF0",1742747489848,7.5597,132.31,132.28,59.12585546]
["bitfinex-derivatives","SOLF0:USTF0",1742747490046,9.64028064,132.31,132.28,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747490249,9.64028064,132.3,132.28,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747490443,44.02078064,132.29,132.28,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747491248,7.5616,132.27,132.25,10.4811937]
["bitfinex-derivatives","SOLF0:USTF0",1742747491445,17.20188064,132.27,132.25,10.4811937]
["bitfinex-derivatives","SOLF0:USTF0",1742747491641,17.25126223,132.27,132.25,10.4811937]
["bitfinex-derivatives","SOLF0:USTF0",1742747493049,0.04938159,132.27,132.25,10.4811937]
["bitfinex-derivatives","SOLF0:USTF0",1742747493248,0.04938159,132.27,132.26,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747493651,0.04938159,132.27,132.26,17.20248064]
["bitfinex-derivatives","SOLF0:USTF0",1742747493952,359.0,132.31,132.26,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747494152,359.0,132.31,132.28,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747494351,359.0,132.31,132.29,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742747494952,359.05183887,132.31,132.29,7.60776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747495954,368.69211951,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747496551,376.25151951,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747496749,376.25151951,132.31,132.29,7.60786873]
["bitfinex-derivatives","SOLF0:USTF0",1742747496750,368.69211951,132.31,132.29,7.60786873]
["bitfinex-derivatives","SOLF0:USTF0",1742747499953,376.25151951,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747500150,359.05183887,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747500552,359.05183887,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742747501362,368.69211951,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747501657,9.64028064,132.3,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747502255,17.20018064,132.3,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747502861,9.64028064,132.3,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747503161,376.25171951,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747503760,7.5599,132.3,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747504561,17.20018064,132.3,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747505158,7.5599,132.3,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747505859,376.25171951,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747506252,359.05183887,132.31,132.29,7.60816873]
["bitfinex-derivatives","SOLF0:USTF0",1742747507261,359.05183887,132.31,132.3,7.5599]
["bitfinex-derivatives","SOLF0:USTF0",1742747508163,359.05183887,132.31,132.29,17.24834937]
["bitfinex-derivatives","SOLF0:USTF0",1742747508665,0.05183887,132.31,132.29,7.60806873]
["bitfinex-derivatives","SOLF0:USTF0",1742747510766,7.61123887,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747511067,0.05183887,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747511262,7.61153887,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747511769,9.69211951,132.31,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747511968,17.20018064,132.3,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747517573,7.5599,132.3,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747518666,17.20018064,132.3,132.29,0.04776873]
["bitfinex-derivatives","SOLF0:USTF0",1742747518867,7.5617,132.27,132.24,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747519071,7.5617,132.27,132.24,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747519271,7.5617,132.27,132.24,44.02328064]
["bitfinex-derivatives","SOLF0:USTF0",1742747519974,7.61017306,132.27,132.24,44.02328064]
["bitfinex-derivatives","SOLF0:USTF0",1742747520174,0.04847306,132.27,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742747520875,7.61017306,132.27,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742747521078,7.61017306,132.27,132.24,44.02328064]
["bitfinex-derivatives","SOLF0:USTF0",1742747523477,7.61017306,132.27,132.25,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1742747523773,0.04847306,132.27,132.25,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1742747524975,0.04847306,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742747525385,0.04847306,132.27,132.26,17.20248064]
["bitfinex-derivatives","SOLF0:USTF0",1742747530276,0.04847306,132.27,132.26,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747530677,0.04847306,132.27,132.26,17.20248064]
["bitfinex-derivatives","SOLF0:USTF0",1742747536980,0.04847306,132.27,132.25,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747537584,7.61047306,132.27,132.25,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747537783,0.04847306,132.27,132.24,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747538087,0.04847306,132.27,132.25,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747539086,7.61037306,132.27,132.25,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747539785,7.61037306,132.27,132.25,17.20298064]
["bitfinex-derivatives","SOLF0:USTF0",1742747540686,7.61037306,132.27,132.25,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747541287,7.61037306,132.27,132.25,17.20298064]
["bitfinex-derivatives","SOLF0:USTF0",1742747541786,7.61037306,132.27,132.25,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747542486,0.04847306,132.27,132.25,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747542791,7.61037306,132.27,132.25,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747544181,0.04847306,132.27,132.24,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747545187,0.04847306,132.27,132.23,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747545188,9.6887537,132.27,132.23,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747545383,7.5632,132.25,132.23,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747545582,7.5632,132.25,132.22,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747545985,7.62048197,132.25,132.22,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747546284,7.62048197,132.25,132.22,17.20438064]
["bitfinex-derivatives","SOLF0:USTF0",1742747547383,7.62048197,132.25,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742747547689,7.62048197,132.25,132.22,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747549189,7.62048197,132.25,132.23,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1742747550992,7.5634,132.24,132.22,44.02438064]
["bitfinex-derivatives","SOLF0:USTF0",1742747551589,7.62038197,132.25,132.22,44.02438064]
["bitfinex-derivatives","SOLF0:USTF0",1742747551995,0.05728197,132.25,132.23,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1742747553192,7.62018197,132.25,132.23,7.5638]
["bitfinex-derivatives","SOLF0:USTF0",1742747553496,0.05728197,132.25,132.24,17.20358064]
["bitfinex-derivatives","SOLF0:USTF0",1742747556911,0.05728197,132.25,132.24,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747557209,0.05728197,132.25,132.24,17.20358064]
["bitfinex-derivatives","SOLF0:USTF0",1742747558209,0.05728197,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742747561214,0.05728197,132.25,132.24,17.20358064]
["bitfinex-derivatives","SOLF0:USTF0",1742747561416,0.05728197,132.25,132.24,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747561614,0.05728197,132.25,132.23,17.20388064]
["bitfinex-derivatives","SOLF0:USTF0",1742747562309,0.05728197,132.25,132.21,51.56505546]
["bitfinex-derivatives","SOLF0:USTF0",1742747562507,0.05728197,132.25,132.22,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747562711,0.05728197,132.25,132.21,51.56505546]
["bitfinex-derivatives","SOLF0:USTF0",1742747562917,7.5639,132.23,132.21,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747564322,7.5639,132.23,132.21,17.20508064]
["bitfinex-derivatives","SOLF0:USTF0",1742747564620,9.64028064,132.23,132.19,51.56505546]
["bitfinex-derivatives","SOLF0:USTF0",1742747564813,9.64028064,132.22,132.19,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747565012,7.5656,132.2,132.19,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747565416,17.20588064,132.2,132.19,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747565720,17.20588064,132.2,132.17,76.31187482]
["bitfinex-derivatives","SOLF0:USTF0",1742747566018,7.5662,132.19,132.17,76.31187482]
["bitfinex-derivatives","SOLF0:USTF0",1742747566413,7.62387683,132.19,132.17,76.31187482]
["bitfinex-derivatives","SOLF0:USTF0",1742747566614,0.05767683,132.19,132.17,76.31187482]
["bitfinex-derivatives","SOLF0:USTF0",1742747567320,0.05767683,132.19,132.17,68.74477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747567714,7.62387683,132.19,132.17,68.74477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747568014,9.69795747,132.19,132.17,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747568613,9.69795747,132.19,132.15,259.12028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747569116,17.26445747,132.19,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742747569417,9.69795747,132.19,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742747569613,7.5678,132.17,132.15,249.48]
["bitfinex-derivatives","SOLF0:USTF0",1742747569819,17.20808064,132.17,132.15,249.48]
["bitfinex-derivatives","SOLF0:USTF0",1742747570316,17.20808064,132.17,132.14,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747570514,7.5678,132.17,132.14,36.46028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747571218,17.20728064,132.18,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742747574422,17.20728064,132.18,132.14,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747575121,17.20728064,132.18,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742747575624,7.5674,132.17,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742747576826,17.20718064,132.18,132.16,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1742747577125,9.64028064,132.18,132.16,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1742747577425,21.42305747,132.19,132.16,7.5678]
["bitfinex-derivatives","SOLF0:USTF0",1742747577619,13.85655747,132.19,132.13,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742747577923,17.20728064,132.18,132.15,17.20848064]
["bitfinex-derivatives","SOLF0:USTF0",1742747579325,17.20728064,132.18,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742747579931,7.5674,132.17,132.14,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747580123,7.5674,132.17,132.14,17.20908064]
["bitfinex-derivatives","SOLF0:USTF0",1742747580428,7.568,132.16,132.14,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742747580826,7.62466146,132.16,132.13,44.04968064]
["bitfinex-derivatives","SOLF0:USTF0",1742747581028,17.2649421,132.16,132.13,7.5694]
["bitfinex-derivatives","SOLF0:USTF0",1742747581326,17.2649421,132.16,132.13,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747581828,7.62466146,132.16,132.13,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747582623,7.62466146,132.16,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742747582823,7.62466146,132.16,132.13,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747583125,7.62476146,132.16,132.13,44.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1742747583426,0.05666146,132.16,132.13,44.04958064]
["bitfinex-derivatives","SOLF0:USTF0",1742747583728,0.05666146,132.16,132.13,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747583931,7.5689,132.15,132.13,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747584130,0.05666146,132.16,132.13,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747584332,0.05666146,132.16,132.13,17.20958064]
["bitfinex-derivatives","SOLF0:USTF0",1742747585132,7.62476146,132.16,132.13,17.20958064]
["bitfinex-derivatives","SOLF0:USTF0",1742747585730,7.5685,132.15,132.13,17.20958064]
["bitfinex-derivatives","SOLF0:USTF0",1742747586633,17.2651421,132.16,132.13,17.20958064]
["bitfinex-derivatives","SOLF0:USTF0",1742747586831,7.62486146,132.16,132.13,17.20958064]
["bitfinex-derivatives","SOLF0:USTF0",1742747587032,7.62486146,132.16,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742747587332,7.5686,132.15,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742747587634,0.05666146,132.16,132.14,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747587836,0.05666146,132.16,132.15,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747588430,0.05666146,132.16,132.15,44.04878064]
["bitfinex-derivatives","SOLF0:USTF0",1742747589334,0.05666146,132.16,132.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747590026,0.05666146,132.16,132.15,34.4085]
["bitfinex-derivatives","SOLF0:USTF0",1742747590440,0.05666146,132.16,132.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747590838,7.62456146,132.16,132.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747591138,0.05666146,132.16,132.15,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747592238,7.62466146,132.16,132.14,44.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1742747592435,7.62466146,132.16,132.14,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747593542,7.62466146,132.16,132.14,44.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1742747593738,0.05666146,132.16,132.14,44.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1742747594438,7.62456146,132.16,132.14,44.04908064]
["bitfinex-derivatives","SOLF0:USTF0",1742747595446,7.62456146,132.16,132.14,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747596440,7.5685,132.15,132.14,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747596640,9.6969421,132.16,132.12,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747596847,9.6969421,132.16,132.12,17.20988064]
["bitfinex-derivatives","SOLF0:USTF0",1742747597046,7.5688,132.15,132.12,17.20988064]
["bitfinex-derivatives","SOLF0:USTF0",1742747597345,7.5688,132.15,132.13,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747598046,7.5688,132.15,132.13,17.20978064]
["bitfinex-derivatives","SOLF0:USTF0",1742747598543,7.5695,132.14,132.11,17.21078064]
["bitfinex-derivatives","SOLF0:USTF0",1742747598743,9.64028064,132.15,132.11,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747598939,9.64028064,132.14,132.1,232.06316128]
["bitfinex-derivatives","SOLF0:USTF0",1742747599144,7.5697,132.13,132.1,239.63446128]
["bitfinex-derivatives","SOLF0:USTF0",1742747599347,7.62733343,132.13,132.1,232.06316128]
["bitfinex-derivatives","SOLF0:USTF0",1742747599850,0.05763343,132.13,132.12,17.21048064]
["bitfinex-derivatives","SOLF0:USTF0",1742747600748,0.05763343,132.13,132.12,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747601851,0.05763343,132.13,132.12,17.21048064]
["bitfinex-derivatives","SOLF0:USTF0",1742747605652,0.05763343,132.13,132.12,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747606251,7.62723343,132.13,132.12,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747606753,7.62723343,132.13,132.12,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747606947,7.5702,132.12,132.11,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747608154,7.62753343,132.13,132.11,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747609748,7.62753343,132.13,132.12,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747611151,0.05763343,132.13,132.1,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747612056,7.5711,132.11,132.1,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747612453,0.05763343,132.13,132.1,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747612657,7.5703,132.12,132.1,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747613259,7.62753343,132.13,132.1,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747614958,7.5703,132.12,132.1,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747615562,7.5709,132.11,132.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747615754,9.69791407,132.13,132.09,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742747615955,9.69791407,132.13,132.09,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747616177,7.5704,132.12,132.09,44.05208064]
["bitfinex-derivatives","SOLF0:USTF0",1742747616362,9.69791407,132.13,132.08,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747616560,9.64028064,132.12,132.08,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747616760,7.5711,132.11,132.08,44.05268064]
["bitfinex-derivatives","SOLF0:USTF0",1742747616962,7.5711,132.11,132.09,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747618058,7.5711,132.11,132.09,17.21218064]
["bitfinex-derivatives","SOLF0:USTF0",1742747618858,7.5711,132.11,132.09,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747619562,7.62196064,132.12,132.09,17.21178064]
["bitfinex-derivatives","SOLF0:USTF0",1742747621384,7.5709,132.11,132.09,17.21178064]
["bitfinex-derivatives","SOLF0:USTF0",1742747621666,0.05146064,132.12,132.09,17.21178064]
["bitfinex-derivatives","SOLF0:USTF0",1742747622268,7.5709,132.11,132.09,17.21178064]
["bitfinex-derivatives","SOLF0:USTF0",1742747622665,0.05146064,132.12,132.09,17.21178064]
["bitfinex-derivatives","SOLF0:USTF0",1742747622858,0.05146064,132.12,132.1,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747623558,0.05146064,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742747624469,0.05146064,132.12,132.1,17.21128064]
["bitfinex-derivatives","SOLF0:USTF0",1742747624869,7.62166064,132.12,132.1,17.21128064]
["bitfinex-derivatives","SOLF0:USTF0",1742747625263,0.05146064,132.12,132.1,17.21128064]
["bitfinex-derivatives","SOLF0:USTF0",1742747625668,7.62166064,132.12,132.1,17.21128064]
["bitfinex-derivatives","SOLF0:USTF0",1742747627372,7.62166064,132.12,132.1,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747628070,7.62176064,132.12,132.1,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747629274,7.62176064,132.12,132.1,17.21158064]
["bitfinex-derivatives","SOLF0:USTF0",1742747629670,7.62176064,132.12,132.1,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747630672,7.62176064,132.12,132.09,17.21188064]
["bitfinex-derivatives","SOLF0:USTF0",1742747630876,7.5709,132.11,132.09,17.21188064]
["bitfinex-derivatives","SOLF0:USTF0",1742747632075,7.5713,132.1,132.08,36.48028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747633872,9.64028064,132.1,132.06,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747634363,9.68965877,132.09,132.04,291.70477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747634564,9.64028064,132.05,132.04,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747634770,36.48028064,132.05,132.04,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747634974,44.05448064,132.05,132.04,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747635773,7.5742,132.05,132.04,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747635965,9.69142001,132.06,132.04,41.92477482]
["bitfinex-derivatives","SOLF0:USTF0",1742747636167,838.42028064,132.05,132.02,110.4936012]
["bitfinex-derivatives","SOLF0:USTF0",1742747636370,9.64028064,132.02,132.01,30.60849626]
["bitfinex-derivatives","SOLF0:USTF0",1742747636572,17.21618064,132.02,132.01,30.60849626]
["bitfinex-derivatives","SOLF0:USTF0",1742747636773,17.21618064,132.02,132.01,19.15869626]
["bitfinex-derivatives","SOLF0:USTF0",1742747637073,17.21618064,132.02,132.01,9.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742747638177,7.5765,132.01,132.0,250.34636546]
["bitfinex-derivatives","SOLF0:USTF0",1742747638371,403.11678064,132.01,132.0,144.61361071]
["bitfinex-derivatives","SOLF0:USTF0",1742747638579,403.11678064,132.01,132.0,65.03640195]
["bitfinex-derivatives","SOLF0:USTF0",1742747638875,403.13678064,132.01,132.0,52.51270195]
["bitfinex-derivatives","SOLF0:USTF0",1742747639274,395.56028064,132.01,131.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742747639478,9.64028064,131.97,131.93,36.56028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747639681,9.69463171,131.98,131.93,36.56028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747639879,0.05435107,131.98,131.95,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747640281,0.05435107,131.98,131.96,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747640474,36.08045552,131.97,131.96,17.21928064]
["bitfinex-derivatives","SOLF0:USTF0",1742747640872,36.08045552,131.97,131.96,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747641080,36.08045552,131.97,131.95,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747641271,36.08045552,131.97,131.95,15.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1742747641678,36.08045552,131.97,131.95,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747641882,41.89495531,131.98,131.96,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747642684,41.89495531,131.98,131.97,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747643074,0.05435107,131.98,131.96,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747643283,0.05435107,131.98,131.97,17.21908064]
["bitfinex-derivatives","SOLF0:USTF0",1742747643483,41.84060424,131.99,131.98,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747643780,83.68120848,132.0,131.96,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742747644084,83.68120848,132.0,131.98,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747644284,83.68120848,132.0,131.99,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747644584,83.73388757,132.0,131.99,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747644884,0.05267909,132.0,131.99,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747646484,0.05267909,132.0,131.99,17.21788064]
["bitfinex-derivatives","SOLF0:USTF0",1742747647080,0.05267909,132.0,131.99,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747648184,0.05267909,132.0,131.99,17.21788064]
["bitfinex-derivatives","SOLF0:USTF0",1742747648883,0.05267909,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742747653380,0.05267909,132.0,131.99,22.66244447]
["bitfinex-derivatives","SOLF0:USTF0",1742747653686,0.05267909,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742747655787,0.05267909,132.0,131.99,17.21788064]
["bitfinex-derivatives","SOLF0:USTF0",1742747658582,0.05267909,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742747659783,0.05267909,132.0,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1742747659989,0.05267909,132.0,131.97,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747660185,0.05267909,132.0,131.97,24.72512511]
["bitfinex-derivatives","SOLF0:USTF0",1742747660385,0.05267909,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742747660890,0.05267909,132.0,131.97,24.72512511]
["bitfinex-derivatives","SOLF0:USTF0",1742747661588,0.05267909,132.0,131.97,51.78512511]
["bitfinex-derivatives","SOLF0:USTF0",1742747662388,0.05267909,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742747667395,9.69295973,132.0,131.96,0.05597274]
["bitfinex-derivatives","SOLF0:USTF0",1742747667583,9.64028064,131.97,131.87,3.4947846]
["bitfinex-derivatives","SOLF0:USTF0",1742747667783,9.64028064,131.97,131.93,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747667986,9.64028064,131.96,131.93,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747668189,9.64028064,131.96,131.93,15.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1742747668390,28.66,131.98,131.93,15.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1742747668391,9.64028064,131.97,131.93,24.72512511]
["bitfinex-derivatives","SOLF0:USTF0",1742747668588,17.21938064,131.97,131.93,32.30612511]
["bitfinex-derivatives","SOLF0:USTF0",1742747668791,0.0538474,131.96,131.93,24.72512511]
["bitfinex-derivatives","SOLF0:USTF0",1742747669091,0.0538474,131.96,131.94,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747669288,397.68028064,131.95,131.81,16.5006492]
["bitfinex-derivatives","SOLF0:USTF0",1742747669485,359.0,131.94,131.89,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747669895,0.0574056,131.93,131.89,24.72512511]
["bitfinex-derivatives","SOLF0:USTF0",1742747670296,0.0574056,131.93,131.9,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747670594,0.0574056,131.93,131.9,15.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1742747671891,7.6386056,131.93,131.9,15.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1742747672196,0.0574056,131.93,131.9,15.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1742747673896,9.64028064,131.91,131.87,15.65518064]
["bitfinex-derivatives","SOLF0:USTF0",1742747674092,9.64028064,131.9,131.87,15.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1742747674298,9.64028064,131.88,131.84,38.72028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747674699,0.04972346,131.87,131.85,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747674898,38.70028064,131.89,131.84,24.72512511]
["bitfinex-derivatives","SOLF0:USTF0",1742747675096,0.04906628,131.87,131.84,24.72512511]
["bitfinex-derivatives","SOLF0:USTF0",1742747676296,0.04906628,131.87,131.84,32.31102511]
["bitfinex-derivatives","SOLF0:USTF0",1742747676802,0.04906628,131.87,131.84,24.72512511]
["bitfinex-derivatives","SOLF0:USTF0",1742747677004,0.04906628,131.87,131.84,15.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1742747677195,0.04906628,131.87,131.84,24.72512511]
["bitfinex-derivatives","SOLF0:USTF0",1742747677401,0.04906628,131.87,131.86,17.22538064]
["bitfinex-derivatives","SOLF0:USTF0",1742747677700,0.04906628,131.87,131.86,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742747678103,0.04906628,131.87,131.84,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742747678400,9.68934692,131.87,131.84,15.08484447]
["bitfinex-derivatives","SOLF0:USTF0",1742747680003,0.04906628,131.87,131.84,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747680393,9.68934692,131.87,131.83,21.22538064]
["bitfinex-derivatives","SOLF0:USTF0",1742747680598,9.64028064,131.86,131.83,19.08344447]
["bitfinex-derivatives","SOLF0:USTF0",1742747682602,28.9,131.85,131.77,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1742747682810,9.64028064,131.84,131.78,28.9]
["bitfinex-derivatives","SOLF0:USTF0",1742747683106,0.0504141,131.82,131.8,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747683307,0.0504141,131.82,131.77,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742747683507,0.0504141,131.82,131.81,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747683707,0.0504141,131.82,131.81,17.22828064]
["bitfinex-derivatives","SOLF0:USTF0",1742747684703,1.41e-05,131.82,131.81,21.39868064]
["bitfinex-derivatives","SOLF0:USTF0",1742747684909,359.0,131.86,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742747685110,9.64028064,131.88,131.85,7.5857]
["bitfinex-derivatives","SOLF0:USTF0",1742747685305,9.64028064,131.88,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742747686014,9.69392469,131.88,131.86,7.63674147]
["bitfinex-derivatives","SOLF0:USTF0",1742747686518,9.69392469,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1742747686519,0.05364405,131.88,131.87,7.5845]
["bitfinex-derivatives","SOLF0:USTF0",1742747686815,390.10688815,131.9,131.87,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747687010,31.10688815,131.9,131.89,9.64028064]
["bitfinex-derivatives","SOLF0:USTF0",1742747687212,31.10688815,131.9,131.89,17.22368064]
["bitfinex-derivatives","SOLF0:USTF0",1742747687514,31.10688815,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742747687715,9.64028064,131.91,131.88,7.5839]
["bitfinex-derivatives","SOLF0:USTF0",1742747687909,0.05100286,131.9,131.87,13.60358064]
["bitfinex-derivatives","SOLF0:USTF0",1742747688111,0.05100286,131.9,131.87,19.11302358]
["bitfinex-derivatives","SOLF0:USTF0",1742747689114,0.05100286,131.9,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1742747689315,9.6912835,131.9,131.86,38.61192211]
["bitfinex-derivatives","SOLF0:USTF0",1742747689518,9.6912835,131.9,131.86,53.69675248]
["bitfinex-derivatives","SOLF0:USTF0",1742747689815,9.6912835,131.9,131.86,24.77675248]
["bitfinex-derivatives","SOLF0:USTF0",1742747690019,9.64028064,131.87,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747690414,17.22478064,131.87,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747690819,7.5845,131.87,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747692125,387.91100286,131.9,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747692725,7.5839,131.89,131.86,7.63654147]
["bitfinex-derivatives","SOLF0:USTF0",1742747692925,387.91100286,131.9,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747693127,7.5838,131.89,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747693423,387.91100286,131.9,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747693823,7.5844,131.88,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747694218,15.22190609,131.89,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747694415,387.91100286,131.9,131.86,7.63674147]
["bitfinex-derivatives","SOLF0:USTF0",1742747695123,7.5841,131.88,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747695329,387.91100286,131.9,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747696026,7.5844,131.88,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747696233,387.91100286,131.9,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747696422,7.5838,131.89,131.86,7.63644147]
["bitfinex-derivatives","SOLF0:USTF0",1742747696620,387.91100286,131.9,131.86,7.63644147]
["bitfinex-derivatives","SOLF0:USTF0",1742747697028,7.5835,131.89,131.86,7.63644147]
["bitfinex-derivatives","SOLF0:USTF0",1742747697428,387.91100286,131.9,131.86,7.63644147]
["bitfinex-derivatives","SOLF0:USTF0",1742747697624,7.5841,131.88,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747698028,387.91100286,131.9,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747698332,7.5845,131.87,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747700435,387.91100286,131.9,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747700636,15.22190609,131.89,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747701031,7.5845,131.87,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747702931,387.91100286,131.9,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747702932,359.05100286,131.9,131.86,0.05164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747703134,359.05100286,131.9,131.86,28.79164147]
["bitfinex-derivatives","SOLF0:USTF0",1742747704236,0.05100286,131.9,131.86,44.01354756]
["bitfinex-derivatives","SOLF0:USTF0",1742747704434,0.05100286,131.9,131.87,4.0251]
["bitfinex-derivatives","SOLF0:USTF0",1742747704737,0.05100286,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742747704938,0.05100286,131.9,131.89,36.3034]
["bitfinex-derivatives","SOLF0:USTF0",1742747705236,0.05100286,131.9,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742747706339,359.0,131.94,131.91,7.5818]
["bitfinex-derivatives","SOLF0:USTF0",1742747706539,359.0,131.94,131.88,43.94190609]
["bitfinex-derivatives","SOLF0:USTF0",1742747706540,359.0,131.94,131.88,43.80483037]
["bitfinex-derivatives","SOLF0:USTF0",1742747707137,7.582,131.92,131.89,7.5831]
["bitfinex-derivatives","SOLF0:USTF0",1742747707338,7.582,131.92,131.89,22.66793037]
["bitfinex-derivatives","SOLF0:USTF0",1742747707639,7.63604545,131.92,131.89,22.71586146]
["bitfinex-derivatives","SOLF0:USTF0",1742747709142,7.63604545,131.92,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742747709533,0.05404545,131.92,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742747709930,0.05404545,131.92,131.9,15.08483037]
["bitfinex-derivatives","SOLF0:USTF0",1742747710137,7.63624545,131.92,131.9,15.08483037]
["bitfinex-derivatives","SOLF0:USTF0",1742747712143,7.63624545,131.92,131.9,22.66763037]
["bitfinex-derivatives","SOLF0:USTF0",1742747712338,7.63624545,131.92,131.9,15.08483037]
["bitfinex-derivatives","SOLF0:USTF0",1742747712842,9.73527525,131.91,131.9,15.08483037]
["bitfinex-derivatives","SOLF0:USTF0",1742747716239,17.31747525,131.91,131.9,15.08483037]
["bitfinex-derivatives","SOLF0:USTF0",1742747716841,9.73527525,131.91,131.9,15.08483037]
["bitfinex-derivatives","SOLF0:USTF0",1742747718143,17.3713207,131.92,131.9,15.08483037]
["bitfinex-derivatives","SOLF0:USTF0",1742747719833,17.3713207,131.92,131.9,22.66753037]
["bitfinex-derivatives","SOLF0:USTF0",1742747720443,9.7893207,131.92,131.9,22.66753037]
["bitfinex-derivatives","SOLF0:USTF0",1742747721045,0.05404545,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742747721246,0.05404545,131.92,131.89,9.78320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747721540,0.05404545,131.92,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747721745,9.7893207,131.92,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747722045,17.3713207,131.92,131.89,22.71586146]
["bitfinex-derivatives","SOLF0:USTF0",1742747723246,9.73527525,131.91,131.89,22.71586146]
["bitfinex-derivatives","SOLF0:USTF0",1742747723947,9.7893207,131.92,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742747724147,9.7893207,131.92,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747724443,0.05404545,131.92,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1742747724946,0.05404545,131.92,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742747726640,7.63574545,131.92,131.89,7.63103109]
["bitfinex-derivatives","SOLF0:USTF0",1742747726836,9.7893207,131.92,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747727040,7.5827,131.91,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747727647,7.5827,131.91,131.89,22.71606146]
["bitfinex-derivatives","SOLF0:USTF0",1742747727949,17.3712207,131.92,131.89,22.71606146]
["bitfinex-derivatives","SOLF0:USTF0",1742747728440,17.3712207,131.92,131.9,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1742747728838,9.7893207,131.92,131.9,22.66753037]
["bitfinex-derivatives","SOLF0:USTF0",1742747729848,17.3711207,131.92,131.9,22.66753037]
["bitfinex-derivatives","SOLF0:USTF0",1742747730653,0.05404545,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742747731950,0.05404545,131.92,131.89,9.78320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747735853,0.05404545,131.92,131.9,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747736256,7.63574545,131.92,131.89,9.78320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747736756,0.05404545,131.92,131.89,9.78320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747737450,7.5823,131.91,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747737651,0.05404545,131.92,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747737852,0.05404545,131.92,131.89,9.78320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747738771,7.5826,131.91,131.89,9.78320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747739260,7.5826,131.91,131.89,24.86803671]
["bitfinex-derivatives","SOLF0:USTF0",1742747739751,7.5828,131.9,131.89,24.86803671]
["bitfinex-derivatives","SOLF0:USTF0",1742747740256,0.05404545,131.92,131.89,24.86803671]
["bitfinex-derivatives","SOLF0:USTF0",1742747740459,7.5828,131.9,131.89,24.86803671]
["bitfinex-derivatives","SOLF0:USTF0",1742747743061,7.5828,131.9,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747744358,17.31807525,131.9,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747746967,98.1246822,131.9,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747748966,82.32878877,131.9,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747749667,65.01071352,131.9,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747750662,0.05404545,131.92,131.89,38.02320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747751368,9.7893207,131.92,131.89,43.37276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747752468,17.3714207,131.92,131.89,43.37276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747753171,7.63614545,131.92,131.89,43.37276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747754573,0.05404545,131.92,131.89,28.28793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747754869,0.05404545,131.92,131.89,38.02320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747755770,7.63574545,131.92,131.89,38.02320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747756272,0.05404545,131.92,131.89,38.02320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747757171,9.7893207,131.92,131.89,28.28793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747757373,7.5824,131.91,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747757571,9.7893207,131.92,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747757873,7.5826,131.91,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747760476,17.3713207,131.92,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747760686,0.05404545,131.92,131.89,9.78320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747761073,0.05404545,131.92,131.89,17.36620634]
["bitfinex-derivatives","SOLF0:USTF0",1742747761272,0.05404545,131.92,131.9,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747761681,0.05404545,131.92,131.9,17.31797525]
["bitfinex-derivatives","SOLF0:USTF0",1742747763476,0.05404545,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742747763678,0.05404545,131.92,131.9,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747764281,9.7893207,131.92,131.9,15.08483037]
["bitfinex-derivatives","SOLF0:USTF0",1742747764480,7.5822,131.91,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747764679,17.31747525,131.91,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747766186,9.73527525,131.91,131.89,22.71606146]
["bitfinex-derivatives","SOLF0:USTF0",1742747766380,9.73527525,131.91,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747766579,9.73527525,131.9,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747766781,17.31807525,131.9,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747767578,9.73527525,131.9,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747767774,37.73527525,131.91,131.89,7.63133109]
["bitfinex-derivatives","SOLF0:USTF0",1742747767982,28.0,131.91,131.89,7.63133109]
["bitfinex-derivatives","SOLF0:USTF0",1742747769281,376.3714207,131.92,131.89,7.63133109]
["bitfinex-derivatives","SOLF0:USTF0",1742747769585,386.81601212,131.92,131.89,7.63133109]
["bitfinex-derivatives","SOLF0:USTF0",1742747769785,379.23391212,131.92,131.9,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1742747770577,369.49863687,131.92,131.9,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1742747770884,369.49863687,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742747771284,379.23391212,131.92,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747771785,379.23391212,131.92,131.9,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742747771988,386.81561212,131.92,131.9,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742747772189,0.05404545,131.92,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747772386,9.73527525,131.91,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747772582,9.73527525,131.91,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747772983,17.31797525,131.91,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747773888,9.73527525,131.91,131.89,22.71606146]
["bitfinex-derivatives","SOLF0:USTF0",1742747774588,17.31747525,131.91,131.89,22.71606146]
["bitfinex-derivatives","SOLF0:USTF0",1742747774787,9.73527525,131.91,131.89,22.71606146]
["bitfinex-derivatives","SOLF0:USTF0",1742747774990,10.49863687,131.92,131.89,15.13276146]
["bitfinex-derivatives","SOLF0:USTF0",1742747775183,10.49863687,131.92,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747775588,10.49863687,131.92,131.9,7.5823]
["bitfinex-derivatives","SOLF0:USTF0",1742747775890,10.49863687,131.92,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747776983,10.49863687,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742747777390,23.50897786,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742747777592,23.50897786,131.92,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1742747779691,23.50897786,131.92,131.89,9.78320634]
["bitfinex-derivatives","SOLF0:USTF0",1742747779883,23.50897786,131.92,131.9,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747780195,23.50897786,131.92,131.9,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742747780892,31.09067786,131.92,131.89,7.63123109]
["bitfinex-derivatives","SOLF0:USTF0",1742747781087,7.63574545,131.92,131.89,7.63123109]
["bitfinex-derivatives","SOLF0:USTF0",1742747781393,0.05404545,131.92,131.89,0.04793109]
["bitfinex-derivatives","SOLF0:USTF0",1742747781692,0.05404545,131.92,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1742747782391,136.44238798,131.94,131.91,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747782690,105.36389858,131.94,131.93,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747782884,74.43319858,131.94,131.93,37.57527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747783089,30.86619858,131.94,131.93,45.15637525]
["bitfinex-derivatives","SOLF0:USTF0",1742747783291,125.5218127,131.95,131.93,37.57527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747783491,125.5218127,131.95,131.94,17.31577525]
["bitfinex-derivatives","SOLF0:USTF0",1742747783691,125.58011625,131.95,131.94,17.31577525]
["bitfinex-derivatives","SOLF0:USTF0",1742747785695,125.58011625,131.95,131.93,45.16833065]
["bitfinex-derivatives","SOLF0:USTF0",1742747785997,0.05830355,131.95,131.93,45.16833065]
["bitfinex-derivatives","SOLF0:USTF0",1742747787293,0.05830355,131.95,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742747788593,359.0,132.0,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1742747788796,359.0,132.0,131.98,17.31317525]
["bitfinex-derivatives","SOLF0:USTF0",1742747789298,359.0,132.0,131.98,7.5779]
["bitfinex-derivatives","SOLF0:USTF0",1742747789812,359.05630218,132.0,131.98,7.63559257]
["bitfinex-derivatives","SOLF0:USTF0",1742747790497,9.79157743,132.0,131.98,7.63559257]
["bitfinex-derivatives","SOLF0:USTF0",1742747790699,9.79157743,132.0,131.98,0.05769257]
["bitfinex-derivatives","SOLF0:USTF0",1742747790700,17.36877743,132.0,131.98,0.05769257]
["bitfinex-derivatives","SOLF0:USTF0",1742747790899,9.73527525,131.99,131.95,37.47527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747791099,9.73527525,131.98,131.95,37.47527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747791794,17.31387525,131.98,131.95,37.47527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747792202,17.31387525,131.98,131.95,37.52822155]
["bitfinex-derivatives","SOLF0:USTF0",1742747792799,7.5786,131.98,131.95,37.52822155]
["bitfinex-derivatives","SOLF0:USTF0",1742747793701,9.73527525,131.96,131.95,0.0529463]
["bitfinex-derivatives","SOLF0:USTF0",1742747793899,9.73527525,131.96,131.91,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747794100,9.73527525,131.95,131.91,17.31717525]
["bitfinex-derivatives","SOLF0:USTF0",1742747795001,7.63598643,131.94,131.92,0.05327022]
["bitfinex-derivatives","SOLF0:USTF0",1742747795494,7.63568643,131.94,131.92,0.05327022]
["bitfinex-derivatives","SOLF0:USTF0",1742747796000,0.05508643,131.94,131.92,0.05327022]
["bitfinex-derivatives","SOLF0:USTF0",1742747796300,7.5811,131.93,131.92,0.05327022]
["bitfinex-derivatives","SOLF0:USTF0",1742747796803,7.63578643,131.94,131.92,0.05327022]
["bitfinex-derivatives","SOLF0:USTF0",1742747798003,7.5811,131.93,131.92,0.05327022]
["bitfinex-derivatives","SOLF0:USTF0",1742747800502,7.5826,131.91,131.88,17.31887525]
["bitfinex-derivatives","SOLF0:USTF0",1742747800698,7.5826,131.91,131.88,45.07887525]
["bitfinex-derivatives","SOLF0:USTF0",1742747800897,9.73527525,131.92,131.88,45.07887525]
["bitfinex-derivatives","SOLF0:USTF0",1742747801100,9.73527525,131.9,131.85,250.08]
["bitfinex-derivatives","SOLF0:USTF0",1742747801311,9.73527525,131.89,131.85,259.81527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747801503,7.5837,131.89,131.86,17.32037525]
["bitfinex-derivatives","SOLF0:USTF0",1742747801697,0.05781224,131.88,131.86,9.7903127]
["bitfinex-derivatives","SOLF0:USTF0",1742747802306,0.05781224,131.88,131.86,17.3750127]
["bitfinex-derivatives","SOLF0:USTF0",1742747803300,0.05781224,131.88,131.87,17.31977525]
["bitfinex-derivatives","SOLF0:USTF0",1742747805603,359.0,131.93,131.9,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742747805902,9.73527525,131.91,131.74,84.32030312]
["bitfinex-derivatives","SOLF0:USTF0",1742747806106,9.73527525,131.83,131.79,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747806407,363.1815,131.9,131.78,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747806408,9.73527525,131.82,131.78,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747806601,359.0,131.89,131.74,84.32030312]
["bitfinex-derivatives","SOLF0:USTF0",1742747806602,9.78719451,131.81,131.79,0.05097032]
["bitfinex-derivatives","SOLF0:USTF0",1742747806802,7.5893,131.79,131.77,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747807404,7.5888,131.8,131.77,9.73527525]
["bitfinex-derivatives","SOLF0:USTF0",1742747807708,7.5888,131.8,131.76,94.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1742747807709,17.32407525,131.8,131.76,94.05557837]
["bitfinex-derivatives","SOLF0:USTF0",1742747807904,17.37462127,131.8,131.77,0.04838559]
["bitfinex-derivatives","SOLF0:USTF0",1742747808206,9.73527525,131.79,131.77,0.04838559]
["bitfinex-derivatives","SOLF0:USTF0",1742747809007,0.05054602,131.8,131.77,0.04838559]
["bitfinex-derivatives","SOLF0:USTF0",1742747809402,7.5897,131.78,131.77,0.04838559]
["bitfinex-derivatives","SOLF0:USTF0",1742747809707,0.05054602,131.8,131.77,0.04838559]
["bitfinex-derivatives","SOLF0:USTF0",1742747809905,7.5895,131.79,131.77,0.04838559]
["bitfinex-derivatives","SOLF0:USTF0",1742747810911,7.5897,131.78,131.77,0.04838559]
["bitfinex-derivatives","SOLF0:USTF0",1742747813809,7.5913,131.76,131.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742747814010,44.51966343,131.79,131.7,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742747814011,15.23966343,131.77,131.7,52.23376343]
["bitfinex-derivatives","SOLF0:USTF0",1742747814508,15.23966343,131.77,131.7,44.63966343]
["bitfinex-derivatives","SOLF0:USTF0",1742747814707,378.26436343,131.81,131.74,15.23966343]
["bitfinex-derivatives","SOLF0:USTF0",1742747814909,378.26436343,131.81,131.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742747815109,0.05821156,131.79,131.75,29.4]
["bitfinex-derivatives","SOLF0:USTF0",1742747815302,0.05821156,131.79,131.77,0.0580163]
["bitfinex-derivatives","SOLF0:USTF0",1742747815706,0.05821156,131.79,131.78,29.42]
["bitfinex-derivatives","SOLF0:USTF0",1742747816309,0.05821156,131.79,131.77,0.0580163]
["bitfinex-derivatives","SOLF0:USTF0",1742747817508,0.05821156,131.79,131.77,7.6483163]
["bitfinex-derivatives","SOLF0:USTF0",1742747818616,0.05821156,131.79,131.77,0.0580163]
["bitfinex-derivatives","SOLF0:USTF0",1742747819116,0.05821156,131.79,131.77,7.6483163]
["bitfinex-derivatives","SOLF0:USTF0",1742747819711,4.0885,131.84,131.78,15.23966343]
["bitfinex-derivatives","SOLF0:USTF0",1742747820017,15.23966343,131.82,131.76,29.56]
["bitfinex-derivatives","SOLF0:USTF0",1742747820214,15.23966343,131.82,131.78,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742747820415,15.23966343,131.82,131.79,29.58]
["bitfinex-derivatives","SOLF0:USTF0",1742747820814,15.29139102,131.82,131.79,0.04818999]
["bitfinex-derivatives","SOLF0:USTF0",1742747821118,7.5884,131.81,131.79,0.04818999]
["bitfinex-derivatives","SOLF0:USTF0",1742747821316,15.29139102,131.82,131.79,0.04818999]
["bitfinex-derivatives","SOLF0:USTF0",1742747821614,7.588,131.81,131.79,0.04818999]
["bitfinex-derivatives","SOLF0:USTF0",1742747822212,15.29139102,131.82,131.73,265.53966343]
["bitfinex-derivatives","SOLF0:USTF0",1742747822411,17.29416343,131.8,131.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742747822818,7.5909,131.76,131.74,29.54]
["bitfinex-derivatives","SOLF0:USTF0",1742747823415,7.64202122,131.76,131.74,29.58975214]
["bitfinex-derivatives","SOLF0:USTF0",1742747823615,0.05112122,131.76,131.74,29.58975214]
["bitfinex-derivatives","SOLF0:USTF0",1742747824312,0.05112122,131.76,131.74,0.04975214]
["bitfinex-derivatives","SOLF0:USTF0",1742747825924,0.05112122,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742747827520,0.05112122,131.76,131.75,22.83106343]
["bitfinex-derivatives","SOLF0:USTF0",1742747827719,2.122e-05,131.76,131.75,22.83106343]
["bitfinex-derivatives","SOLF0:USTF0",1742747827922,2.122e-05,131.76,131.75,30.41106343]
["bitfinex-derivatives","SOLF0:USTF0",1742747828419,2.122e-05,131.76,131.75,22.83106343]
["bitfinex-derivatives","SOLF0:USTF0",1742747828818,2.122e-05,131.76,131.75,17.34370424]
["bitfinex-derivatives","SOLF0:USTF0",1742747830925,2.122e-05,131.76,131.75,7.5914]
["bitfinex-derivatives","SOLF0:USTF0",1742747832632,15.2368554,131.85,131.81,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742747832833,15.2368554,131.85,131.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742747833134,7.5871,131.83,131.8,36.9482]
["bitfinex-derivatives","SOLF0:USTF0",1742747833630,7.5877,131.82,131.8,29.36]
["bitfinex-derivatives","SOLF0:USTF0",1742747833929,7.5877,131.82,131.8,29.41765814]
["bitfinex-derivatives","SOLF0:USTF0",1742747834336,22.87663726,131.83,131.8,37.00615814]
["bitfinex-derivatives","SOLF0:USTF0",1742747835035,15.28953726,131.83,131.81,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742747835335,0.05268186,131.83,131.8,29.41765814]
["bitfinex-derivatives","SOLF0:USTF0",1742747835528,15.28953726,131.83,131.8,29.41765814]
["bitfinex-derivatives","SOLF0:USTF0",1742747835727,7.5877,131.82,131.8,29.41765814]
["bitfinex-derivatives","SOLF0:USTF0",1742747836732,22.87663726,131.83,131.8,37.00615814]
["bitfinex-derivatives","SOLF0:USTF0",1742747837136,15.28953726,131.83,131.8,37.00615814]
["bitfinex-derivatives","SOLF0:USTF0",1742747837335,7.5875,131.82,131.8,29.41765814]
["bitfinex-derivatives","SOLF0:USTF0",1742747838038,22.87643726,131.83,131.8,37.00585814]
["bitfinex-derivatives","SOLF0:USTF0",1742747838539,15.28953726,131.83,131.8,29.41765814]
["bitfinex-derivatives","SOLF0:USTF0",1742747838735,7.5877,131.82,131.8,29.41765814]
["bitfinex-derivatives","SOLF0:USTF0",1742747839236,7.588,131.81,131.8,29.41765814]
["bitfinex-derivatives","SOLF0:USTF0",1742747839439,19.4398554,131.81,131.74,279.62]
["bitfinex-derivatives","SOLF0:USTF0",1742747839839,29.24,131.8,131.74,279.62]
["bitfinex-derivatives","SOLF0:USTF0",1742747840440,7.5894,131.79,131.76,7.6407848]
["bitfinex-derivatives","SOLF0:USTF0",1742747840644,0.05214596,131.78,131.76,7.6407848]
["bitfinex-derivatives","SOLF0:USTF0",1742747840944,0.05214596,131.78,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742747841139,0.05214596,131.78,131.77,36.8103]
["bitfinex-derivatives","SOLF0:USTF0",1742747842544,0.05214596,131.78,131.76,7.6408848]
["bitfinex-derivatives","SOLF0:USTF0",1742747842747,15.2368554,131.77,131.76,0.0501848]
["bitfinex-derivatives","SOLF0:USTF0",1742747842948,22.8271554,131.77,131.76,0.0501848]
["bitfinex-derivatives","SOLF0:USTF0",1742747843138,0.05214596,131.78,131.76,0.0501848]
["bitfinex-derivatives","SOLF0:USTF0",1742747843543,7.64224596,131.78,131.76,0.0501848]
["bitfinex-derivatives","SOLF0:USTF0",1742747844242,22.8271554,131.77,131.76,0.0501848]
["bitfinex-derivatives","SOLF0:USTF0",1742747844440,7.5903,131.77,131.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742747844641,1.9422,131.79,131.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742747845142,1.9422,131.79,131.75,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742747845647,15.28740347,131.78,131.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742747845841,0.05054807,131.78,131.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742747846241,15.2368554,131.77,131.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742747846548,7.5909,131.76,131.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742747846749,2.0732,131.77,131.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742747846943,0.05236749,131.75,131.74,7.5917]
["bitfinex-derivatives","SOLF0:USTF0",1742747847343,0.05236749,131.75,131.72,29.24]
["bitfinex-derivatives","SOLF0:USTF0",1742747848146,0.05236749,131.75,131.71,15.2368554]
["bitfinex-derivatives","SOLF0:USTF0",1742747848352,0.05236749,131.75,131.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742747849154,0.05236749,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1742747849453,0.05236749,131.75,131.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742747850149,0.05236749,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1742747850556,0.05236749,131.75,131.72,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742747851456,0.05236749,131.75,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1742747852959,0.05236749,131.75,131.73,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742747853256,0.05236749,131.75,131.72,38.9577902]
["bitfinex-derivatives","SOLF0:USTF0",1742747853555,0.05236749,131.75,131.73,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742747854148,9.7577902,131.74,131.7,9.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1742747854455,9.7577902,131.74,131.7,38.8777902]
["bitfinex-derivatives","SOLF0:USTF0",1742747854854,9.81015769,131.75,131.71,9.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1742747855151,9.7577902,131.74,131.69,250.36]
["bitfinex-derivatives","SOLF0:USTF0",1742747855358,9.81015769,131.75,131.71,9.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1742747855557,0.05236749,131.75,131.72,38.8977902]
["bitfinex-derivatives","SOLF0:USTF0",1742747855956,0.05236749,131.75,131.73,7.5922]
["bitfinex-derivatives","SOLF0:USTF0",1742747856151,9.7577902,131.74,131.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742747856356,9.81015769,131.75,131.72,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742747856557,9.81015769,131.75,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742747857162,9.7577902,131.74,131.69,29.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747857459,9.7577902,131.74,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742747857460,9.7577902,131.72,131.69,29.14]
["bitfinex-derivatives","SOLF0:USTF0",1742747857655,11.8380902,131.74,131.69,38.8977902]
["bitfinex-derivatives","SOLF0:USTF0",1742747858050,0.05746731,131.73,131.69,38.8977902]
["bitfinex-derivatives","SOLF0:USTF0",1742747858255,9.7577902,131.72,131.68,38.8977902]
["bitfinex-derivatives","SOLF0:USTF0",1742747858453,11.8380902,131.74,131.7,9.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1742747858659,2.0803,131.74,131.72,9.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1742747858865,0.04915281,131.73,131.7,9.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1742747859062,0.04915281,131.73,131.71,9.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1742747859262,0.04915281,131.73,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742747859962,0.04915281,131.73,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742747860265,9.80694301,131.73,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742747860455,0.04915281,131.73,131.71,9.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1742747860660,0.04915281,131.73,131.72,38.8977902]
["bitfinex-derivatives","SOLF0:USTF0",1742747860858,372.8455902,131.77,131.72,38.8977902]
["bitfinex-derivatives","SOLF0:USTF0",1742747861060,0.04808436,131.74,131.73,9.7577902]
["bitfinex-derivatives","SOLF0:USTF0",1742747862066,0.04808436,131.74,131.73,17.3503902]
["bitfinex-derivatives","SOLF0:USTF0",1742747862266,0.04808436,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742747867470,0.04808436,131.74,131.73,36.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742747868365,9.6708,131.8,131.73,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742747868572,9.6708,131.8,131.76,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747868868,9.6708,131.8,131.77,36.5898]
["bitfinex-derivatives","SOLF0:USTF0",1742747869170,2.0822,131.8,131.77,36.5898]
["bitfinex-derivatives","SOLF0:USTF0",1742747869560,0.05478947,131.8,131.77,29.05288422]
["bitfinex-derivatives","SOLF0:USTF0",1742747869959,0.05478947,131.8,131.78,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747870365,0.05478947,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742747870974,8.947e-05,131.8,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742747872170,1.9529,131.87,131.78,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747872369,1.9529,131.87,131.82,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747872575,359.0,131.88,131.83,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742747872973,1.9624,131.9,131.84,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747873274,7.63730132,131.88,131.86,0.05676292]
["bitfinex-derivatives","SOLF0:USTF0",1742747873572,7.63730132,131.88,131.86,29.03676292]
["bitfinex-derivatives","SOLF0:USTF0",1742747874471,7.5845,131.87,131.86,0.05676292]
["bitfinex-derivatives","SOLF0:USTF0",1742747874671,15.29960127,131.88,131.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742747874871,15.24659995,131.88,131.83,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742747875073,15.24659995,131.88,131.79,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747875265,15.24659995,131.86,131.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742747875575,1.9893,131.85,131.81,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742747875791,2.03966421,131.85,131.82,0.05431592]
["bitfinex-derivatives","SOLF0:USTF0",1742747876273,7.5868,131.83,131.82,0.05431592]
["bitfinex-derivatives","SOLF0:USTF0",1742747882379,376.23679995,131.84,131.77,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1742747882572,29.06,131.83,131.77,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1742747882881,7.5894,131.79,131.77,29.06]
["bitfinex-derivatives","SOLF0:USTF0",1742747883175,29.06,131.83,131.77,44.28659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747883371,0.05241547,131.81,131.79,7.5888]
["bitfinex-derivatives","SOLF0:USTF0",1742747883575,0.05241547,131.81,131.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742747884178,0.05241547,131.81,131.8,36.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742747885080,0.05241547,131.81,131.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742747886381,7.64041547,131.81,131.8,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742747887181,7.64041547,131.81,131.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742747887377,7.5889,131.8,131.77,44.26659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747887683,0.05241547,131.81,131.76,36.6906]
["bitfinex-derivatives","SOLF0:USTF0",1742747887980,7.589,131.8,131.76,44.34659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747888181,7.64679444,131.8,131.76,44.34659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747888382,0.05779444,131.8,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742747889383,7.64659444,131.8,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742747889582,0.05779444,131.8,131.77,7.5903]
["bitfinex-derivatives","SOLF0:USTF0",1742747889786,7.59,131.78,131.74,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742747889985,7.59,131.78,131.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742747890196,0.05587758,131.77,131.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742747890885,7.64637758,131.77,131.75,29.08]
["bitfinex-derivatives","SOLF0:USTF0",1742747891883,7.64637758,131.77,131.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742747892486,7.591,131.76,131.74,29.04]
["bitfinex-derivatives","SOLF0:USTF0",1742747893087,7.64647758,131.77,131.74,36.632]
["bitfinex-derivatives","SOLF0:USTF0",1742747893501,0.05587758,131.77,131.75,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747893682,0.05587758,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742747894190,1.9409,131.84,131.75,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747894392,7.5872,131.83,131.78,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747894588,359.0,131.85,131.79,29.02]
["bitfinex-derivatives","SOLF0:USTF0",1742747894988,7.5869,131.83,131.8,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1742747895390,0.05206405,131.83,131.8,0.05442792]
["bitfinex-derivatives","SOLF0:USTF0",1742747895586,0.05206405,131.83,131.81,7.5879]
["bitfinex-derivatives","SOLF0:USTF0",1742747895892,0.05206405,131.83,131.82,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742747896794,0.05206405,131.83,131.82,36.5874]
["bitfinex-derivatives","SOLF0:USTF0",1742747897699,0.05206405,131.83,131.82,51.83399995]
["bitfinex-derivatives","SOLF0:USTF0",1742747899293,7.5843,131.88,131.85,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742747899495,7.5843,131.88,131.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742747899793,359.0,131.9,131.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742747899990,366.5832,131.9,131.86,28.92]
["bitfinex-derivatives","SOLF0:USTF0",1742747900182,359.0,131.9,131.86,36.5049]
["bitfinex-derivatives","SOLF0:USTF0",1742747900384,0.0532905,131.89,131.87,0.05335419]
["bitfinex-derivatives","SOLF0:USTF0",1742747900583,7.6366905,131.89,131.87,0.05335419]
["bitfinex-derivatives","SOLF0:USTF0",1742747901812,7.584,131.88,131.87,0.05335419]
["bitfinex-derivatives","SOLF0:USTF0",1742747903992,7.6369905,131.89,131.87,0.05335419]
["bitfinex-derivatives","SOLF0:USTF0",1742747905094,0.0532905,131.89,131.87,7.63755419]
["bitfinex-derivatives","SOLF0:USTF0",1742747905290,0.0532905,131.89,131.87,0.05335419]
["bitfinex-derivatives","SOLF0:USTF0",1742747905895,0.0532905,131.89,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1742747907496,0.0532905,131.89,131.88,22.83059995]
["bitfinex-derivatives","SOLF0:USTF0",1742747910002,374.24659995,131.96,131.88,22.83059995]
["bitfinex-derivatives","SOLF0:USTF0",1742747910003,359.0,131.96,131.88,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747910199,366.5796,131.96,131.9,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747910400,359.0,131.96,131.9,15.24659995]
["bitfinex-derivatives","SOLF0:USTF0",1742747910700,359.0,131.96,131.92,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742747910905,359.0,131.96,131.93,28.88]
["bitfinex-derivatives","SOLF0:USTF0",1742747911200,0.05096782,131.95,131.93,28.93236189]
["bitfinex-derivatives","SOLF0:USTF0",1742747911811,7.63126782,131.95,131.93,28.93236189]
["bitfinex-derivatives","SOLF0:USTF0",1742747912011,0.05096782,131.95,131.93,0.05236189]
["bitfinex-derivatives","SOLF0:USTF0",1742747912509,0.05096782,131.95,131.94,28.86]
["bitfinex-derivatives","SOLF0:USTF0",1742747913014,0.05096782,131.95,131.94,36.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742747914318,0.05096782,131.95,131.94,51.68709995]
["bitfinex-derivatives","SOLF0:USTF0",1742747917010,0.05096782,131.95,131.94,36.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742747918613,0.05096782,131.95,131.94,51.68709995]
["bitfinex-derivatives","SOLF0:USTF0",1742747921315,0.05096782,131.95,131.94,36.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742747922822,0.05096782,131.95,131.94,51.68709995]
["bitfinex-derivatives","SOLF0:USTF0",1742747925020,0.05096782,131.95,131.94,46.16443111]
["bitfinex-derivatives","SOLF0:USTF0",1742747927415,0.05096782,131.95,131.94,36.4405]
["bitfinex-derivatives","SOLF0:USTF0",1742747927822,0.05096782,131.95,131.94,46.16443111]
["bitfinex-derivatives","SOLF0:USTF0",1742747930112,359.0,132.0,131.94,38.58393111]
["bitfinex-derivatives","SOLF0:USTF0",1742747930416,11.68983111,132.01,131.97,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742747930612,19.26633111,132.01,131.98,36.0779]
["bitfinex-derivatives","SOLF0:USTF0",1742747931222,19.32249144,132.01,131.98,36.12803829]
["bitfinex-derivatives","SOLF0:USTF0",1742747932325,2.02206033,132.01,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742747933222,9.59856033,132.01,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742747933524,9.59856033,132.01,131.98,45.8520694]
["bitfinex-derivatives","SOLF0:USTF0",1742747933820,9.72393111,132.0,131.98,28.55013829]
["bitfinex-derivatives","SOLF0:USTF0",1742747934520,7.5776,131.99,131.98,28.55013829]
["bitfinex-derivatives","SOLF0:USTF0",1742747936222,9.72393111,132.0,131.98,28.55013829]
["bitfinex-derivatives","SOLF0:USTF0",1742747936624,9.72393111,131.99,131.98,28.55013829]
["bitfinex-derivatives","SOLF0:USTF0",1742747936827,17.30143111,132.0,131.98,28.55013829]
["bitfinex-derivatives","SOLF0:USTF0",1742747938430,9.72393111,132.0,131.98,28.55013829]
["bitfinex-derivatives","SOLF0:USTF0",1742747939425,9.72393111,132.0,131.98,36.12833829]
["bitfinex-derivatives","SOLF0:USTF0",1742747940827,17.30103111,132.0,131.98,36.12833829]
["bitfinex-derivatives","SOLF0:USTF0",1742747941021,17.30103111,132.0,131.98,28.55013829]
["bitfinex-derivatives","SOLF0:USTF0",1742747941222,9.72393111,131.99,131.98,0.05013829]
["bitfinex-derivatives","SOLF0:USTF0",1742747941423,17.30193111,131.99,131.96,35.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742747941625,9.72393111,131.98,131.96,35.8591]
["bitfinex-derivatives","SOLF0:USTF0",1742747942231,9.72393111,131.99,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742747942429,9.72393111,131.99,131.96,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742747942623,9.72393111,131.99,131.97,0.05810823]
["bitfinex-derivatives","SOLF0:USTF0",1742747942624,0.04884242,131.99,131.97,0.05810823]
["bitfinex-derivatives","SOLF0:USTF0",1742747943328,0.04884242,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742747944231,0.04884242,131.99,131.97,7.63660823]
["bitfinex-derivatives","SOLF0:USTF0",1742747945535,0.04884242,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742747945930,0.04884242,131.99,131.97,0.05810823]
["bitfinex-derivatives","SOLF0:USTF0",1742747946230,9.77277353,131.99,131.97,0.05810823]
["bitfinex-derivatives","SOLF0:USTF0",1742747946731,17.35067353,131.99,131.97,7.63690823]
["bitfinex-derivatives","SOLF0:USTF0",1742747947126,0.04884242,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742747950635,0.04884242,131.99,131.97,7.63660823]
["bitfinex-derivatives","SOLF0:USTF0",1742747950931,9.77277353,131.99,131.97,0.05810823]
["bitfinex-derivatives","SOLF0:USTF0",1742747951131,7.5782,131.98,131.97,0.05810823]
["bitfinex-derivatives","SOLF0:USTF0",1742747952141,17.30213111,131.98,131.96,25.0604]
["bitfinex-derivatives","SOLF0:USTF0",1742747952338,19.25133111,131.98,131.94,37.88393111]
["bitfinex-derivatives","SOLF0:USTF0",1742747952737,19.25133111,131.98,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742747953037,19.25133111,131.98,131.94,37.88393111]
["bitfinex-derivatives","SOLF0:USTF0",1742747953537,1.9492,131.98,131.95,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1742747953733,1.9492,131.98,131.95,28.18871937]
["bitfinex-derivatives","SOLF0:USTF0",1742747953937,9.72393111,131.97,131.95,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1742747955535,7.5794,131.96,131.95,0.04871937]
["bitfinex-derivatives","SOLF0:USTF0",1742747955833,9.72393111,131.96,131.93,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747956039,17.30483111,131.94,131.91,35.702]
["bitfinex-derivatives","SOLF0:USTF0",1742747956232,9.72393111,131.93,131.91,7.582]
["bitfinex-derivatives","SOLF0:USTF0",1742747956633,9.72393111,131.92,131.86,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747956935,9.72393111,131.88,131.84,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742747957135,9.72393111,131.89,131.87,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1742747957335,9.72393111,131.89,131.85,37.84393111]
["bitfinex-derivatives","SOLF0:USTF0",1742747957336,0.04974225,131.89,131.86,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742747957734,0.04974225,131.89,131.88,17.30793111]
["bitfinex-derivatives","SOLF0:USTF0",1742747957938,0.04974225,131.89,131.88,45.40793111]
["bitfinex-derivatives","SOLF0:USTF0",1742747958339,0.04974225,131.89,131.88,35.684]
["bitfinex-derivatives","SOLF0:USTF0",1742747959342,0.04974225,131.89,131.85,0.05452979]
["bitfinex-derivatives","SOLF0:USTF0",1742747959343,9.77367336,131.89,131.85,9.7784609]
["bitfinex-derivatives","SOLF0:USTF0",1742747959534,9.77367336,131.89,131.86,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742747959841,9.77367336,131.89,131.87,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1742747960140,9.77367336,131.89,131.85,37.8584609]
["bitfinex-derivatives","SOLF0:USTF0",1742747960640,0.04974225,131.89,131.86,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742747960839,0.04974225,131.89,131.87,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742747961539,0.04974225,131.89,131.88,35.624]
["bitfinex-derivatives","SOLF0:USTF0",1742747961740,0.04974225,131.89,131.88,45.34793111]
["bitfinex-derivatives","SOLF0:USTF0",1742747963743,0.04974225,131.89,131.88,35.624]
["bitfinex-derivatives","SOLF0:USTF0",1742747964143,0.04974225,131.89,131.88,45.34793111]
["bitfinex-derivatives","SOLF0:USTF0",1742747964345,0.04974225,131.89,131.88,35.624]
["bitfinex-derivatives","SOLF0:USTF0",1742747964537,0.04974225,131.89,131.88,45.34793111]
["bitfinex-derivatives","SOLF0:USTF0",1742747969946,2.1075,131.95,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742747971036,11.83143111,131.95,131.93,7.636886]
["bitfinex-derivatives","SOLF0:USTF0",1742747971243,11.83143111,131.95,131.93,0.055986]
["bitfinex-derivatives","SOLF0:USTF0",1742747972348,9.72393111,131.94,131.9,37.62393111]
["bitfinex-derivatives","SOLF0:USTF0",1742747973345,7.63901409,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747973743,0.05791409,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747973944,0.05791409,131.93,131.92,17.30563111]
["bitfinex-derivatives","SOLF0:USTF0",1742747981250,0.05791409,131.93,131.91,17.36161808]
["bitfinex-derivatives","SOLF0:USTF0",1742747981550,0.05791409,131.93,131.91,9.77971808]
["bitfinex-derivatives","SOLF0:USTF0",1742747981752,0.05791409,131.93,131.91,37.61971808]
["bitfinex-derivatives","SOLF0:USTF0",1742747982556,0.05791409,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742747984248,0.05791409,131.93,131.92,17.30563111]
["bitfinex-derivatives","SOLF0:USTF0",1742747986557,0.05791409,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742747986852,0.05791409,131.93,131.91,45.20171808]
["bitfinex-derivatives","SOLF0:USTF0",1742747987155,17.3632452,131.93,131.91,27.89578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747987855,9.7818452,131.93,131.91,27.89578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747988156,0.05791409,131.93,131.91,27.89578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747988353,0.05791409,131.93,131.91,35.47758697]
["bitfinex-derivatives","SOLF0:USTF0",1742747989175,0.05791409,131.93,131.91,7.63758697]
["bitfinex-derivatives","SOLF0:USTF0",1742747989359,9.72393111,131.92,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747989548,9.7818452,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747989957,17.3632452,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747991275,7.5817,131.92,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747992359,17.3632452,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747993154,7.63931409,131.93,131.91,7.63788697]
["bitfinex-derivatives","SOLF0:USTF0",1742747993457,0.05791409,131.93,131.91,7.63788697]
["bitfinex-derivatives","SOLF0:USTF0",1742747994457,7.63931409,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747995361,0.05791409,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747995563,9.7818452,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747995763,7.5817,131.92,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747996561,19.3237452,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747996763,2.01841409,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742747997363,2.01841409,131.93,131.91,7.63768697]
["bitfinex-derivatives","SOLF0:USTF0",1742747998064,9.59961409,131.93,131.91,7.63768697]
["bitfinex-derivatives","SOLF0:USTF0",1742747998670,2.01841409,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742747998871,0.05791409,131.93,131.92,35.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742748000573,0.05791409,131.93,131.92,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748000969,0.05791409,131.93,131.91,7.63768697]
["bitfinex-derivatives","SOLF0:USTF0",1742748002278,0.05791409,131.93,131.92,7.5817]
["bitfinex-derivatives","SOLF0:USTF0",1742748002472,7.5817,131.92,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742748002775,9.7818452,131.93,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742748002977,7.5817,131.92,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742748004974,376.30563111,131.92,131.91,0.05578697]
["bitfinex-derivatives","SOLF0:USTF0",1742748005179,9.72393111,131.9,131.85,259.84393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748005376,9.72393111,131.88,131.85,250.12]
["bitfinex-derivatives","SOLF0:USTF0",1742748005570,9.72393111,131.88,131.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748005774,7.5849,131.87,131.86,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748007081,7.5849,131.87,131.85,250.12]
["bitfinex-derivatives","SOLF0:USTF0",1742748007281,9.72393111,131.87,131.78,121.92516805]
["bitfinex-derivatives","SOLF0:USTF0",1742748007582,9.72393111,131.83,131.79,37.78393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748007909,9.72393111,131.83,131.78,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748008081,7.5879,131.82,131.79,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748008477,7.588,131.81,131.79,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748008677,7.588,131.81,131.76,250.16]
["bitfinex-derivatives","SOLF0:USTF0",1742748008678,9.72393111,131.81,131.77,37.76393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748008875,9.7801688,131.81,131.77,37.76393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748009079,0.05623769,131.81,131.78,7.5896]
["bitfinex-derivatives","SOLF0:USTF0",1742748009281,0.05623769,131.81,131.78,17.31353111]
["bitfinex-derivatives","SOLF0:USTF0",1742748009485,0.05623769,131.81,131.78,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748009874,0.05623769,131.81,131.78,17.31343111]
["bitfinex-derivatives","SOLF0:USTF0",1742748011874,0.05623769,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742748012276,0.05623769,131.81,131.79,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748012474,0.05623769,131.81,131.79,17.31253111]
["bitfinex-derivatives","SOLF0:USTF0",1742748012679,0.05623769,131.81,131.79,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748013288,0.05623769,131.81,131.78,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748013486,0.05623769,131.81,131.8,17.31253111]
["bitfinex-derivatives","SOLF0:USTF0",1742748013777,0.05623769,131.81,131.8,45.31253111]
["bitfinex-derivatives","SOLF0:USTF0",1742748016591,359.0,131.84,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1742748016790,9.72393111,131.88,131.83,37.70393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748016989,9.72393111,131.88,131.84,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748017492,17.30823111,131.88,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742748017689,9.72393111,131.87,131.85,7.5853]
["bitfinex-derivatives","SOLF0:USTF0",1742748017987,17.30883111,131.87,131.85,0.05164109]
["bitfinex-derivatives","SOLF0:USTF0",1742748018491,17.30883111,131.87,131.84,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1742748018690,9.72393111,131.85,131.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742748019790,9.72393111,131.84,131.83,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742748019987,9.72393111,131.84,131.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742748020188,9.72393111,131.83,131.81,35.5276]
["bitfinex-derivatives","SOLF0:USTF0",1742748020388,9.72393111,131.83,131.81,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742748020589,9.72393111,131.84,131.81,35.5275]
["bitfinex-derivatives","SOLF0:USTF0",1742748020896,9.77729825,131.85,131.81,37.66393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748022493,9.77729825,131.85,131.83,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742748022695,0.05336714,131.85,131.82,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748022993,0.05336714,131.85,131.83,7.5868]
["bitfinex-derivatives","SOLF0:USTF0",1742748023297,0.05336714,131.85,131.82,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748023897,9.77729825,131.85,131.81,37.66393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748024294,9.72393111,131.82,131.76,252.1365]
["bitfinex-derivatives","SOLF0:USTF0",1742748024593,9.72393111,131.78,131.74,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748024794,9.72393111,131.78,131.75,35.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742748024991,0.05152977,131.77,131.75,35.5111]
["bitfinex-derivatives","SOLF0:USTF0",1742748025297,0.05152977,131.77,131.74,9.72393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748025595,0.05152977,131.77,131.75,37.62393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748025792,0.05152977,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742748026489,0.05152977,131.77,131.75,7.5912]
["bitfinex-derivatives","SOLF0:USTF0",1742748026691,9.72393111,131.76,131.72,37.60393111]
["bitfinex-derivatives","SOLF0:USTF0",1742748026887,0.05152977,131.77,131.72,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742748027299,7.5913,131.76,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742748027493,0.05152977,131.77,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742748027997,7.64222977,131.77,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742748029899,7.591,131.76,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742748030602,7.64212977,131.77,131.73,7.5923]
["bitfinex-derivatives","SOLF0:USTF0",1742748031709,7.64212977,131.77,131.74,7.592]
["bitfinex-derivatives","SOLF0:USTF0",1742748032798,0.05152977,131.77,131.72,43.12851082]
["bitfinex-derivatives","SOLF0:USTF0",1742748033504,0.05152977,131.77,131.76,7.5909]
["bitfinex-derivatives","SOLF0:USTF0",1742748037905,7.5912,131.76,131.71,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748038205,0.05152977,131.77,131.71,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748038405,0.05152977,131.77,131.71,285.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742748038707,7.5916,131.75,131.71,285.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742748038907,7.5916,131.75,131.71,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748039107,0.05000294,131.74,131.71,278.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748039405,0.05000294,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742748040004,0.05000294,131.74,131.71,257.8735]
["bitfinex-derivatives","SOLF0:USTF0",1742748040220,0.05000294,131.74,131.71,285.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742748041506,0.05000294,131.74,131.71,278.04]
["bitfinex-derivatives","SOLF0:USTF0",1742748042208,0.05000294,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742748048009,0.05000294,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742748048606,7.64210294,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742748048814,7.64210294,131.74,131.71,285.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742748049510,0.05000294,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742748052015,9.81052662,131.74,131.71,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1742748052820,9.81052662,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742748053314,0.05000294,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742748060922,9.81052662,131.74,131.71,277.94]
["bitfinex-derivatives","SOLF0:USTF0",1742748061122,9.81052662,131.74,131.71,250.28]
["bitfinex-derivatives","SOLF0:USTF0",1742748061322,9.76052368,131.73,131.71,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1742748061518,17.35312368,131.73,131.71,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1742748061817,9.76052368,131.73,131.71,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742748062023,9.81052662,131.74,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742748063819,17.40262662,131.74,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742748064625,9.81052662,131.74,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742748065223,17.40272662,131.74,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742748065424,17.40272662,131.74,131.71,7.5935]
["bitfinex-derivatives","SOLF0:USTF0",1742748065723,9.76052368,131.73,131.7,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742748066125,9.76052368,131.73,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742748067527,17.40282662,131.74,131.71,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742748067723,17.40282662,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742748068026,0.05000294,131.74,131.7,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748068224,0.05000294,131.74,131.73,17.35312368]
["bitfinex-derivatives","SOLF0:USTF0",1742748068421,0.05000294,131.74,131.73,44.93312368]
["bitfinex-derivatives","SOLF0:USTF0",1742748068826,0.05000294,131.74,131.73,35.1726]
["bitfinex-derivatives","SOLF0:USTF0",1742748069027,0.05000294,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742748071530,7.64210294,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742748072430,0.05000294,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742748073228,0.05000294,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742748074532,0.05000294,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742748074733,0.05000294,131.74,131.71,37.34052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748075131,0.05000294,131.74,131.73,17.35312368]
["bitfinex-derivatives","SOLF0:USTF0",1742748076137,0.05000294,131.74,131.72,17.35342368]
["bitfinex-derivatives","SOLF0:USTF0",1742748076335,0.05000294,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742748076843,7.64230294,131.74,131.71,37.34052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748077026,0.05000294,131.74,131.71,37.34052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748077337,7.64250294,131.74,131.71,37.34052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748077735,7.64250294,131.74,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742748077936,0.05000294,131.74,131.72,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742748078738,9.81052662,131.74,131.71,35.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742748079430,9.76052368,131.73,131.7,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742748079632,9.76052368,131.73,131.7,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742748080030,0.05000294,131.74,131.71,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748080230,0.05000294,131.74,131.72,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748080434,0.05000294,131.74,131.73,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748081041,0.05000294,131.74,131.73,17.35312368]
["bitfinex-derivatives","SOLF0:USTF0",1742748081242,0.05000294,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742748087644,0.05000294,131.74,131.72,7.5929]
["bitfinex-derivatives","SOLF0:USTF0",1742748087850,9.81052662,131.74,131.7,37.14052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748088251,7.5929,131.73,131.7,44.73462368]
["bitfinex-derivatives","SOLF0:USTF0",1742748088748,9.81052662,131.74,131.7,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748088948,9.81052662,131.74,131.72,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742748089151,0.05000294,131.74,131.72,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742748089347,0.05000294,131.74,131.71,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748089543,0.05000294,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742748089949,0.05000294,131.74,131.72,34.9529]
["bitfinex-derivatives","SOLF0:USTF0",1742748090950,0.05000294,131.74,131.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742748091249,9.81052662,131.74,131.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742748091551,17.40292662,131.74,131.72,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742748091955,9.81052662,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742748092256,0.05000294,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742748092552,7.64200294,131.74,131.72,7.5931]
["bitfinex-derivatives","SOLF0:USTF0",1742748092756,0.05000294,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742748094347,0.05000294,131.74,131.73,17.35312368]
["bitfinex-derivatives","SOLF0:USTF0",1742748096961,0.05000294,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742748103567,0.05000294,131.74,131.73,17.35312368]
["bitfinex-derivatives","SOLF0:USTF0",1742748103961,0.05000294,131.74,131.73,7.5926]
["bitfinex-derivatives","SOLF0:USTF0",1742748105368,0.05000294,131.74,131.73,17.35312368]
["bitfinex-derivatives","SOLF0:USTF0",1742748107470,2.94e-06,131.74,131.73,17.35312368]
["bitfinex-derivatives","SOLF0:USTF0",1742748111670,11.87052368,131.81,131.73,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748111870,11.87052368,131.81,131.77,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748112070,11.87052368,131.81,131.78,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742748112673,11.92699585,131.81,131.78,27.27034151]
["bitfinex-derivatives","SOLF0:USTF0",1742748112873,0.05647217,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742748113475,7.64457217,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742748113975,0.05647217,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742748114675,0.05647217,131.81,131.78,44.62026519]
["bitfinex-derivatives","SOLF0:USTF0",1742748115271,0.05647217,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742748115475,0.05647217,131.81,131.8,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748115776,0.05647217,131.81,131.79,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748115976,0.05647217,131.81,131.79,17.34942368]
["bitfinex-derivatives","SOLF0:USTF0",1742748116766,0.05647217,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742748117077,0.05647217,131.81,131.8,17.34912368]
["bitfinex-derivatives","SOLF0:USTF0",1742748118776,0.05647217,131.81,131.79,17.34942368]
["bitfinex-derivatives","SOLF0:USTF0",1742748118976,9.81699585,131.81,131.78,27.27034151]
["bitfinex-derivatives","SOLF0:USTF0",1742748119880,7.5887,131.8,131.78,27.27034151]
["bitfinex-derivatives","SOLF0:USTF0",1742748121181,9.81699585,131.81,131.78,27.27034151]
["bitfinex-derivatives","SOLF0:USTF0",1742748121182,7.64477217,131.81,131.78,37.03086519]
["bitfinex-derivatives","SOLF0:USTF0",1742748121582,7.64477217,131.81,131.78,44.62056519]
["bitfinex-derivatives","SOLF0:USTF0",1742748122080,7.5886,131.8,131.78,44.62056519]
["bitfinex-derivatives","SOLF0:USTF0",1742748122488,9.81699585,131.81,131.78,44.62056519]
["bitfinex-derivatives","SOLF0:USTF0",1742748122873,17.40529585,131.81,131.78,44.62056519]
["bitfinex-derivatives","SOLF0:USTF0",1742748123383,0.05647217,131.81,131.79,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742748123775,0.05647217,131.81,131.79,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748124882,0.05647217,131.81,131.8,17.34912368]
["bitfinex-derivatives","SOLF0:USTF0",1742748135388,0.05647217,131.81,131.78,0.05034151]
["bitfinex-derivatives","SOLF0:USTF0",1742748135590,9.81699585,131.81,131.79,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742748135785,17.40529585,131.81,131.79,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742748135988,9.81699585,131.81,131.78,44.60036519]
["bitfinex-derivatives","SOLF0:USTF0",1742748136704,17.40519585,131.81,131.78,44.60036519]
["bitfinex-derivatives","SOLF0:USTF0",1742748138495,7.5887,131.8,131.78,44.60036519]
["bitfinex-derivatives","SOLF0:USTF0",1742748139392,7.64477217,131.81,131.78,44.60036519]
["bitfinex-derivatives","SOLF0:USTF0",1742748139585,0.05647217,131.81,131.78,37.01086519]
["bitfinex-derivatives","SOLF0:USTF0",1742748139983,7.64477217,131.81,131.78,37.01086519]
["bitfinex-derivatives","SOLF0:USTF0",1742748140188,7.64477217,131.81,131.78,44.60026519]
["bitfinex-derivatives","SOLF0:USTF0",1742748141096,0.05647217,131.81,131.79,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748141490,0.05647217,131.81,131.8,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748142095,0.05647217,131.81,131.8,17.34912368]
["bitfinex-derivatives","SOLF0:USTF0",1742748144998,23.60902368,131.87,131.8,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748145197,23.60902368,131.87,131.84,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748145397,23.60902368,131.87,131.84,36.96052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748145701,23.60902368,131.87,131.84,44.54642368]
["bitfinex-derivatives","SOLF0:USTF0",1742748146401,23.66634987,131.87,131.84,44.59875954]
["bitfinex-derivatives","SOLF0:USTF0",1742748147904,6.32102619,131.87,131.85,17.34592368]
["bitfinex-derivatives","SOLF0:USTF0",1742748148707,0.05732619,131.87,131.86,7.5851]
["bitfinex-derivatives","SOLF0:USTF0",1742748150209,0.05732619,131.87,131.86,17.34562368]
["bitfinex-derivatives","SOLF0:USTF0",1742748156418,0.05732619,131.87,131.86,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748157408,7.64182619,131.87,131.86,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748158417,0.05732619,131.87,131.86,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748159016,0.05732619,131.87,131.86,17.34562368]
["bitfinex-derivatives","SOLF0:USTF0",1742748172328,13.6253,131.91,131.88,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742748172628,13.6253,131.91,131.89,36.96052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748173231,13.6253,131.91,131.89,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742748173527,13.68074236,131.91,131.89,27.24876738]
["bitfinex-derivatives","SOLF0:USTF0",1742748174226,7.5828,131.9,131.89,27.24876738]
["bitfinex-derivatives","SOLF0:USTF0",1742748179030,13.68074236,131.91,131.89,27.24876738]
["bitfinex-derivatives","SOLF0:USTF0",1742748179230,6.09824236,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742748179531,0.05544236,131.91,131.89,37.00929106]
["bitfinex-derivatives","SOLF0:USTF0",1742748179730,0.05544236,131.91,131.89,44.59229106]
["bitfinex-derivatives","SOLF0:USTF0",1742748180437,0.05544236,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742748180629,0.05544236,131.91,131.9,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748181023,7.63764236,131.91,131.9,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748181630,7.63764236,131.91,131.89,37.00929106]
["bitfinex-derivatives","SOLF0:USTF0",1742748182032,7.5828,131.9,131.89,37.00929106]
["bitfinex-derivatives","SOLF0:USTF0",1742748182729,7.5828,131.9,131.89,27.24876738]
["bitfinex-derivatives","SOLF0:USTF0",1742748183132,0.05544236,131.91,131.89,27.24876738]
["bitfinex-derivatives","SOLF0:USTF0",1742748183725,7.63794236,131.91,131.89,27.24876738]
["bitfinex-derivatives","SOLF0:USTF0",1742748183929,9.81596604,131.91,131.89,27.24876738]
["bitfinex-derivatives","SOLF0:USTF0",1742748185431,7.5828,131.9,131.89,27.24876738]
["bitfinex-derivatives","SOLF0:USTF0",1742748187636,7.5828,131.9,131.89,0.04876738]
["bitfinex-derivatives","SOLF0:USTF0",1742748189034,0.05544236,131.91,131.9,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742748189236,125.5218127,131.96,131.9,36.94052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748189436,125.5218127,131.96,131.95,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748189636,125.5218127,131.96,131.95,44.52042368]
["bitfinex-derivatives","SOLF0:USTF0",1742748189838,244.11260676,131.97,131.95,36.94052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748190139,244.11260676,131.97,131.96,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748190335,244.16071699,131.97,131.96,17.33992368]
["bitfinex-derivatives","SOLF0:USTF0",1742748191637,0.04811023,131.97,131.96,17.33992368]
["bitfinex-derivatives","SOLF0:USTF0",1742748191837,0.04811023,131.97,131.96,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748192438,0.04811023,131.97,131.96,17.33992368]
["bitfinex-derivatives","SOLF0:USTF0",1742748196039,359.0,132.02,131.96,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748196233,359.0,132.02,132.0,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748196841,359.0,132.02,132.01,17.33702368]
["bitfinex-derivatives","SOLF0:USTF0",1742748197336,6.23025737,132.03,132.01,17.33702368]
["bitfinex-derivatives","SOLF0:USTF0",1742748197843,6.23025737,132.03,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748198349,368.76052368,132.07,132.02,36.94052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748198536,9.76052368,132.04,132.0,36.94052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748198743,17.33622368,132.03,132.0,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748199438,9.81868136,132.03,132.0,17.38763055]
["bitfinex-derivatives","SOLF0:USTF0",1742748199646,0.05815768,132.03,132.0,9.81083055]
["bitfinex-derivatives","SOLF0:USTF0",1742748200533,0.05815768,132.03,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748200743,0.05815768,132.03,132.01,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748201247,0.05815768,132.03,132.02,17.33642368]
["bitfinex-derivatives","SOLF0:USTF0",1742748203448,17.33162368,132.11,132.02,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748203748,368.76052368,132.12,132.09,17.33212368]
["bitfinex-derivatives","SOLF0:USTF0",1742748204050,395.98052368,132.12,132.09,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748204346,396.03159678,132.12,132.09,9.80964308]
["bitfinex-derivatives","SOLF0:USTF0",1742748204738,393.8412731,132.12,132.09,9.80964308]
["bitfinex-derivatives","SOLF0:USTF0",1742748205146,9.76052368,132.11,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748205346,7.5713,132.1,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748205541,9.76052368,132.11,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748205851,396.03159678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748206646,7.5711,132.11,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748207545,403.58209678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748208049,7.5709,132.11,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748208237,396.01159678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748209250,403.58229678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748209450,396.01159678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748210149,403.58199678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748210552,403.58199678,132.12,132.09,7.6206194]
["bitfinex-derivatives","SOLF0:USTF0",1742748210942,7.5708,132.11,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748212254,403.58199678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748212554,396.01159678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748213546,396.01159678,132.12,132.09,7.6210194]
["bitfinex-derivatives","SOLF0:USTF0",1742748214457,403.58209678,132.12,132.09,7.6210194]
["bitfinex-derivatives","SOLF0:USTF0",1742748214854,376.38209678,132.12,132.09,7.6210194]
["bitfinex-derivatives","SOLF0:USTF0",1742748215156,7.5708,132.11,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748215357,368.81159678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748216059,7.5708,132.11,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748216253,368.81159678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748216657,7.5712,132.11,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748216954,368.81159678,132.12,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748217155,9.76052368,132.11,132.09,0.0491194]
["bitfinex-derivatives","SOLF0:USTF0",1742748217352,7.5722,132.09,132.06,17.33402368]
["bitfinex-derivatives","SOLF0:USTF0",1742748218057,7.5716,132.1,132.06,17.33402368]
["bitfinex-derivatives","SOLF0:USTF0",1742748218256,7.5716,132.1,132.07,17.33352368]
["bitfinex-derivatives","SOLF0:USTF0",1742748218451,0.04932416,132.09,132.07,17.3826343]
["bitfinex-derivatives","SOLF0:USTF0",1742748219755,0.04932416,132.09,132.07,9.8096343]
["bitfinex-derivatives","SOLF0:USTF0",1742748219954,0.04932416,132.09,132.07,0.04911062]
["bitfinex-derivatives","SOLF0:USTF0",1742748220260,7.62152416,132.09,132.07,0.04911062]
["bitfinex-derivatives","SOLF0:USTF0",1742748220659,0.04932416,132.09,132.07,0.04911062]
["bitfinex-derivatives","SOLF0:USTF0",1742748220863,0.04932416,132.09,132.07,9.8096343]
["bitfinex-derivatives","SOLF0:USTF0",1742748221165,0.04932416,132.09,132.07,17.3826343]
["bitfinex-derivatives","SOLF0:USTF0",1742748223059,0.04932416,132.09,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742748224763,0.04932416,132.09,132.07,17.3824343]
["bitfinex-derivatives","SOLF0:USTF0",1742748225555,0.04932416,132.09,132.08,17.33302368]
["bitfinex-derivatives","SOLF0:USTF0",1742748225960,0.04932416,132.09,132.08,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748227072,0.04932416,132.09,132.08,17.33302368]
["bitfinex-derivatives","SOLF0:USTF0",1742748228873,27.14,132.15,132.08,36.90052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748229074,9.76052368,132.15,132.11,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748229272,11.78692368,132.14,132.1,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748229468,7.5705,132.12,132.1,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748229873,9.76052368,132.13,132.09,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748230073,0.05628823,132.12,132.1,0.0526719]
["bitfinex-derivatives","SOLF0:USTF0",1742748230568,7.62698823,132.12,132.1,0.0526719]
["bitfinex-derivatives","SOLF0:USTF0",1742748230774,0.05628823,132.12,132.11,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748233977,0.05628823,132.12,132.11,17.33132368]
["bitfinex-derivatives","SOLF0:USTF0",1742748234573,0.05628823,132.12,132.11,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748235278,0.05628823,132.12,132.11,17.33132368]
["bitfinex-derivatives","SOLF0:USTF0",1742748236878,0.05628823,132.12,132.11,44.47132368]
["bitfinex-derivatives","SOLF0:USTF0",1742748237073,359.0,132.19,132.11,36.90052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748237074,370.72862368,132.19,132.11,36.90052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748237278,9.76052368,132.18,132.14,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748237579,9.76052368,132.16,132.12,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748237780,9.76052368,132.16,132.12,36.90052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748238081,0.05141666,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748238672,0.05141666,132.15,132.13,9.81641308]
["bitfinex-derivatives","SOLF0:USTF0",1742748239373,7.62001666,132.15,132.13,9.81641308]
["bitfinex-derivatives","SOLF0:USTF0",1742748240300,7.62001666,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748241181,7.62001666,132.15,132.13,9.81641308]
["bitfinex-derivatives","SOLF0:USTF0",1742748243080,0.05141666,132.15,132.13,9.81641308]
["bitfinex-derivatives","SOLF0:USTF0",1742748243286,0.05141666,132.15,132.14,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748244486,0.05141666,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748244877,7.62041666,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748245079,34.76041666,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748245278,27.19141666,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748245486,7.569,132.14,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748245687,36.95194034,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748245989,27.19141666,132.15,132.13,9.81641308]
["bitfinex-derivatives","SOLF0:USTF0",1742748246689,0.05141666,132.15,132.14,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748247183,0.05141666,132.15,132.14,17.32952368]
["bitfinex-derivatives","SOLF0:USTF0",1742748247489,0.05141666,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748247688,0.05141666,132.15,132.13,7.6254894]
["bitfinex-derivatives","SOLF0:USTF0",1742748251491,0.05141666,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742748254197,0.05141666,132.15,132.13,7.6252894]
["bitfinex-derivatives","SOLF0:USTF0",1742748254492,0.05141666,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748255195,0.05141666,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742748259496,0.05141666,132.15,132.13,17.38571308]
["bitfinex-derivatives","SOLF0:USTF0",1742748259995,0.05141666,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742748262001,0.05141666,132.15,132.13,17.38581308]
["bitfinex-derivatives","SOLF0:USTF0",1742748263007,17.38044034,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748263701,17.38044034,132.15,132.13,7.6254894]
["bitfinex-derivatives","SOLF0:USTF0",1742748263902,9.81194034,132.15,132.13,7.6254894]
["bitfinex-derivatives","SOLF0:USTF0",1742748265205,0.05141666,132.15,132.13,7.6254894]
["bitfinex-derivatives","SOLF0:USTF0",1742748266604,0.05141666,132.15,132.13,0.0558894]
["bitfinex-derivatives","SOLF0:USTF0",1742748266810,36.90052368,132.14,132.08,286.68052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748267013,9.76052368,132.11,132.08,286.68052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748267204,9.76052368,132.12,132.09,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748267811,9.76052368,132.13,132.1,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748268012,0.05409001,132.12,132.1,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748268313,0.05409001,132.12,132.11,17.33132368]
["bitfinex-derivatives","SOLF0:USTF0",1742748270513,0.05409001,132.12,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748270514,0.05409001,132.12,132.1,17.33162368]
["bitfinex-derivatives","SOLF0:USTF0",1742748271720,0.05409001,132.12,132.1,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748272414,0.05409001,132.12,132.1,17.33172368]
["bitfinex-derivatives","SOLF0:USTF0",1742748273021,0.05409001,132.12,132.1,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748273617,7.62429001,132.12,132.1,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748274418,7.62429001,132.12,132.09,17.38536076]
["bitfinex-derivatives","SOLF0:USTF0",1742748274719,0.05409001,132.12,132.09,17.38536076]
["bitfinex-derivatives","SOLF0:USTF0",1742748274919,0.05409001,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742748276618,0.05409001,132.12,132.09,17.38536076]
["bitfinex-derivatives","SOLF0:USTF0",1742748277117,0.05409001,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742748278222,9.81461369,132.12,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748278415,9.76052368,132.11,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748278620,36.90052368,132.11,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748278818,44.47152368,132.11,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748281021,27.14,132.11,132.09,7.62493708]
["bitfinex-derivatives","SOLF0:USTF0",1742748281221,27.14,132.11,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748281827,34.7108,132.11,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748282627,44.47132368,132.11,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748282827,7.5713,132.1,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748284835,44.47152368,132.11,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748287135,36.90052368,132.11,132.09,7.62503708]
["bitfinex-derivatives","SOLF0:USTF0",1742748287337,27.14,132.11,132.09,7.62503708]
["bitfinex-derivatives","SOLF0:USTF0",1742748287732,0.05409001,132.12,132.09,9.81366076]
["bitfinex-derivatives","SOLF0:USTF0",1742748288532,0.05409001,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742748290339,0.05409001,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742748291135,9.76052368,132.11,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748291440,9.76052368,132.1,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748292535,9.76052368,132.11,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748292739,9.76052368,132.11,132.09,7.62473708]
["bitfinex-derivatives","SOLF0:USTF0",1742748293134,9.81461369,132.12,132.1,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742748293438,9.81461369,132.12,132.09,9.81366076]
["bitfinex-derivatives","SOLF0:USTF0",1742748293939,9.81461369,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742748294139,9.81461369,132.12,132.09,9.81366076]
["bitfinex-derivatives","SOLF0:USTF0",1742748294541,9.81461369,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742748295440,17.38481369,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742748295641,17.38481369,132.12,132.09,17.38536076]
["bitfinex-derivatives","SOLF0:USTF0",1742748295840,17.38481369,132.12,132.09,7.62483708]
["bitfinex-derivatives","SOLF0:USTF0",1742748296340,17.33142368,132.11,132.09,0.05313708]
["bitfinex-derivatives","SOLF0:USTF0",1742748297845,17.33142368,132.11,132.09,7.62503708]
["bitfinex-derivatives","SOLF0:USTF0",1742748297846,9.76052368,132.11,132.09,7.62503708]
["bitfinex-derivatives","SOLF0:USTF0",1742748300156,0.05409001,132.12,132.09,9.81366076]
["bitfinex-derivatives","SOLF0:USTF0",1742748300358,0.05409001,132.12,132.1,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748300760,0.05409001,132.12,132.11,17.33132368]
["bitfinex-derivatives","SOLF0:USTF0",1742748301058,9.76052368,132.17,132.11,36.90052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748301256,17.32812368,132.17,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742748302159,7.5679,132.16,132.14,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1742748302658,36.95816937,132.17,132.14,7.62044591]
["bitfinex-derivatives","SOLF0:USTF0",1742748302853,9.76052368,132.16,132.14,7.62044591]
["bitfinex-derivatives","SOLF0:USTF0",1742748303053,17.38576937,132.17,132.14,7.62044591]
["bitfinex-derivatives","SOLF0:USTF0",1742748303255,9.76052368,132.16,132.14,7.62044591]
["bitfinex-derivatives","SOLF0:USTF0",1742748305763,9.76052368,132.16,132.14,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1742748305953,17.38576937,132.17,132.14,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1742748306357,0.05764569,132.17,132.16,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748307160,0.05764569,132.17,132.16,17.32842368]
["bitfinex-derivatives","SOLF0:USTF0",1742748307756,0.05764569,132.17,132.16,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748308063,0.05764569,132.17,132.14,36.93196959]
["bitfinex-derivatives","SOLF0:USTF0",1742748308261,9.76052368,132.16,132.14,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1742748309466,17.32872368,132.16,132.14,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1742748310365,7.5682,132.16,132.14,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1742748310967,17.32872368,132.16,132.14,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1742748312368,7.5685,132.15,132.14,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1742748312869,17.32872368,132.16,132.14,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1742748313065,7.5682,132.16,132.14,0.05144591]
["bitfinex-derivatives","SOLF0:USTF0",1742748315669,368.76052368,132.15,132.09,249.8]
["bitfinex-derivatives","SOLF0:USTF0",1742748315864,9.76052368,132.11,132.08,36.88052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748316071,17.33162368,132.11,132.08,36.88052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748316775,17.38163193,132.11,132.08,36.93211437]
["bitfinex-derivatives","SOLF0:USTF0",1742748317777,9.76052368,132.1,132.08,0.05159069]
["bitfinex-derivatives","SOLF0:USTF0",1742748318176,17.33212368,132.1,132.08,0.05159069]
["bitfinex-derivatives","SOLF0:USTF0",1742748319074,9.76052368,132.1,132.08,0.05159069]
["bitfinex-derivatives","SOLF0:USTF0",1742748319376,27.17000825,132.11,132.08,9.81211437]
["bitfinex-derivatives","SOLF0:USTF0",1742748319584,0.05000825,132.11,132.09,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748319770,0.05000825,132.11,132.1,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748320270,0.05000825,132.11,132.1,17.33182368]
["bitfinex-derivatives","SOLF0:USTF0",1742748333386,0.05000825,132.11,132.09,44.45242368]
["bitfinex-derivatives","SOLF0:USTF0",1742748333588,0.05000825,132.11,132.09,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742748333776,0.05000825,132.11,132.08,259.57211437]
["bitfinex-derivatives","SOLF0:USTF0",1742748333981,0.05000825,132.11,132.08,267.14401437]
["bitfinex-derivatives","SOLF0:USTF0",1742748334279,0.05000825,132.11,132.08,259.57211437]
["bitfinex-derivatives","SOLF0:USTF0",1742748334485,0.05000825,132.11,132.09,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748334692,0.05000825,132.11,132.1,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748335584,0.05000825,132.11,132.1,17.33182368]
["bitfinex-derivatives","SOLF0:USTF0",1742748346393,0.05000825,132.11,132.1,44.45182368]
["bitfinex-derivatives","SOLF0:USTF0",1742748346995,359.0,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742748347194,2.0466,132.17,132.14,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748347402,376.32692368,132.19,132.15,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748347606,376.32692368,132.19,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742748347897,11.73522368,132.2,132.16,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748348097,11.73522368,132.2,132.17,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748348098,1.9747,132.2,132.17,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748348290,9.76052368,132.21,132.17,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748348291,0.05285997,132.19,132.18,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748348695,0.05285997,132.19,132.18,17.32732368]
["bitfinex-derivatives","SOLF0:USTF0",1742748351400,359.0,132.23,132.2,7.5654]
["bitfinex-derivatives","SOLF0:USTF0",1742748351598,359.0,132.23,132.21,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748352400,7.5653,132.21,132.18,36.88052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748352692,9.76052368,132.2,132.18,27.17325885]
["bitfinex-derivatives","SOLF0:USTF0",1742748352899,9.76052368,132.2,132.18,0.05325885]
["bitfinex-derivatives","SOLF0:USTF0",1742748353097,7.5662,132.19,132.18,0.05325885]
["bitfinex-derivatives","SOLF0:USTF0",1742748353599,7.5674,132.17,132.15,259.48052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748353800,9.76052368,132.17,132.1,291.73929213]
["bitfinex-derivatives","SOLF0:USTF0",1742748353995,9.76052368,132.17,132.14,17.32912368]
["bitfinex-derivatives","SOLF0:USTF0",1742748354200,9.76052368,132.19,132.15,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748354501,386.12,132.2,132.16,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748354700,395.88052368,132.2,132.16,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748354902,0.05453358,132.19,132.17,9.81614799]
["bitfinex-derivatives","SOLF0:USTF0",1742748355402,0.05453358,132.19,132.17,17.38314799]
["bitfinex-derivatives","SOLF0:USTF0",1742748357399,0.05453358,132.19,132.18,17.32732368]
["bitfinex-derivatives","SOLF0:USTF0",1742748357795,0.05453358,132.19,132.18,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748357998,0.05453358,132.19,132.17,9.81614799]
["bitfinex-derivatives","SOLF0:USTF0",1742748358191,0.05453358,132.19,132.17,0.05562431]
["bitfinex-derivatives","SOLF0:USTF0",1742748358696,7.5668,132.18,132.17,0.05562431]
["bitfinex-derivatives","SOLF0:USTF0",1742748358897,0.05453358,132.19,132.17,0.05562431]
["bitfinex-derivatives","SOLF0:USTF0",1742748360097,7.62103358,132.19,132.17,0.05562431]
["bitfinex-derivatives","SOLF0:USTF0",1742748360304,0.05453358,132.19,132.17,9.81614799]
["bitfinex-derivatives","SOLF0:USTF0",1742748360800,0.05453358,132.19,132.18,44.42732368]
["bitfinex-derivatives","SOLF0:USTF0",1742748363303,17.32422368,132.24,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748363494,7.564,132.23,132.21,17.32552368]
["bitfinex-derivatives","SOLF0:USTF0",1742748363692,7.564,132.23,132.2,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748363902,7.564,132.23,132.2,17.32582368]
["bitfinex-derivatives","SOLF0:USTF0",1742748364405,7.62213619,132.23,132.2,17.38127619]
["bitfinex-derivatives","SOLF0:USTF0",1742748364901,0.05813619,132.23,132.2,17.38127619]
["bitfinex-derivatives","SOLF0:USTF0",1742748365100,9.81865987,132.23,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748365704,7.565,132.21,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748366506,17.32522368,132.22,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748366706,7.5647,132.22,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748368807,7.565,132.21,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748369403,7.5648,132.22,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748370709,0.05813619,132.23,132.2,9.81597619]
["bitfinex-derivatives","SOLF0:USTF0",1742748370908,0.05813619,132.23,132.21,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748371209,7.62203619,132.23,132.2,17.38137619]
["bitfinex-derivatives","SOLF0:USTF0",1742748374313,9.81865987,132.23,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748375214,7.565,132.21,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748375612,17.32552368,132.21,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748377323,7.565,132.21,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748377923,17.32532368,132.22,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748378124,9.81865987,132.23,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748378521,17.38285987,132.23,132.2,7.62065251]
["bitfinex-derivatives","SOLF0:USTF0",1742748378722,0.05813619,132.23,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748378922,0.05813619,132.23,132.2,9.81597619]
["bitfinex-derivatives","SOLF0:USTF0",1742748379225,0.05813619,132.23,132.21,7.5647]
["bitfinex-derivatives","SOLF0:USTF0",1742748379426,0.05813619,132.23,132.2,9.81597619]
["bitfinex-derivatives","SOLF0:USTF0",1742748379625,7.62203619,132.23,132.2,17.38107619]
["bitfinex-derivatives","SOLF0:USTF0",1742748380726,0.05813619,132.23,132.21,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742748381827,0.05813619,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742748382426,0.05813619,132.23,132.21,17.32522368]
["bitfinex-derivatives","SOLF0:USTF0",1742748383527,0.05813619,132.23,132.21,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748383729,0.05813619,132.23,132.2,44.48127619]
["bitfinex-derivatives","SOLF0:USTF0",1742748384120,7.62263619,132.23,132.2,36.91597619]
["bitfinex-derivatives","SOLF0:USTF0",1742748384627,7.5645,132.22,132.2,36.91597619]
["bitfinex-derivatives","SOLF0:USTF0",1742748386029,7.565,132.21,132.2,27.15545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748386431,7.565,132.21,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748390639,17.32552368,132.21,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748392041,17.32532368,132.22,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748393328,7.5648,132.22,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748394240,17.38285987,132.23,132.2,7.62095251]
["bitfinex-derivatives","SOLF0:USTF0",1742748394637,9.81865987,132.23,132.2,7.62095251]
["bitfinex-derivatives","SOLF0:USTF0",1742748395140,7.62213619,132.23,132.2,7.62095251]
["bitfinex-derivatives","SOLF0:USTF0",1742748398737,0.05813619,132.23,132.2,9.81597619]
["bitfinex-derivatives","SOLF0:USTF0",1742748399338,0.05813619,132.23,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748400330,0.05813619,132.23,132.2,17.38127619]
["bitfinex-derivatives","SOLF0:USTF0",1742748400935,9.76052368,132.22,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748401535,17.32552368,132.22,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748402540,7.565,132.21,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748403139,17.32522368,132.22,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748407847,7.5647,132.22,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748408048,7.62223619,132.23,132.2,7.62095251]
["bitfinex-derivatives","SOLF0:USTF0",1742748408249,7.62223619,132.23,132.2,17.38147619]
["bitfinex-derivatives","SOLF0:USTF0",1742748408550,17.38275987,132.23,132.2,7.62095251]
["bitfinex-derivatives","SOLF0:USTF0",1742748408950,0.05813619,132.23,132.21,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748409351,0.05813619,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742748410150,9.81865987,132.23,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1742748410452,9.81865987,132.23,132.2,9.81597619]
["bitfinex-derivatives","SOLF0:USTF0",1742748410652,0.05813619,132.23,132.2,9.81597619]
["bitfinex-derivatives","SOLF0:USTF0",1742748410851,0.05813619,132.23,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748412154,0.05813619,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742748412950,0.05813619,132.23,132.21,7.5648]
["bitfinex-derivatives","SOLF0:USTF0",1742748414955,0.05813619,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742748415951,0.05813619,132.23,132.21,34.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742748416752,7.62203619,132.23,132.21,34.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742748416949,17.38255987,132.23,132.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742748419255,17.38255987,132.23,132.2,7.62095251]
["bitfinex-derivatives","SOLF0:USTF0",1742748420354,7.62203619,132.23,132.2,7.62095251]
["bitfinex-derivatives","SOLF0:USTF0",1742748421158,7.5645,132.22,132.2,7.62095251]
["bitfinex-derivatives","SOLF0:USTF0",1742748421459,7.5645,132.22,132.2,17.38147619]
["bitfinex-derivatives","SOLF0:USTF0",1742748421760,7.565,132.21,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748422561,17.32552368,132.21,132.2,0.05545251]
["bitfinex-derivatives","SOLF0:USTF0",1742748423564,7.5663,132.19,132.16,17.32822368]
["bitfinex-derivatives","SOLF0:USTF0",1742748424763,7.61679625,132.19,132.16,17.38162234]
["bitfinex-derivatives","SOLF0:USTF0",1742748424961,7.5668,132.18,132.16,17.38162234]
["bitfinex-derivatives","SOLF0:USTF0",1742748425159,9.81101993,132.19,132.16,0.05339866]
["bitfinex-derivatives","SOLF0:USTF0",1742748425864,17.37751993,132.19,132.16,7.62119866]
["bitfinex-derivatives","SOLF0:USTF0",1742748429265,9.81101993,132.19,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742748429464,9.81101993,132.19,132.16,0.05339866]
["bitfinex-derivatives","SOLF0:USTF0",1742748430467,0.05049625,132.19,132.16,9.81392234]
["bitfinex-derivatives","SOLF0:USTF0",1742748430765,0.05049625,132.19,132.17,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748431267,0.05049625,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742748432489,0.05049625,132.19,132.18,17.32732368]
["bitfinex-derivatives","SOLF0:USTF0",1742748432668,0.05049625,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742748433968,0.05049625,132.19,132.18,44.40732368]
["bitfinex-derivatives","SOLF0:USTF0",1742748438872,359.0,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748439066,9.76052368,132.25,132.21,36.84052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748439271,9.76052368,132.25,132.22,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748439570,9.76052368,132.24,132.21,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742748439776,9.76052368,132.23,132.19,36.84052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748439966,9.76052368,132.23,132.21,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1742748440362,17.32482368,132.23,132.21,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1742748441173,7.5645,132.22,132.21,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1742748441373,17.32502368,132.22,132.21,0.05536295]
["bitfinex-derivatives","SOLF0:USTF0",1742748443074,7.566,132.2,132.17,36.84052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748443372,17.32652368,132.2,132.17,36.84052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748443866,17.32652368,132.2,132.17,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748444064,17.32672368,132.19,132.16,36.84052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748444270,17.32672368,132.19,132.17,0.05608899]
["bitfinex-derivatives","SOLF0:USTF0",1742748446480,0.05285871,132.2,132.18,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748448471,0.05285871,132.2,132.19,17.32672368]
["bitfinex-derivatives","SOLF0:USTF0",1742748449275,0.05285871,132.2,132.19,44.40672368]
["bitfinex-derivatives","SOLF0:USTF0",1742748456778,0.05285871,132.2,132.19,36.84052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748456982,0.05285871,132.2,132.19,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742748457181,0.05285871,132.2,132.18,17.32702368]
["bitfinex-derivatives","SOLF0:USTF0",1742748458286,0.05285871,132.2,132.19,17.32672368]
["bitfinex-derivatives","SOLF0:USTF0",1742748459783,5.871e-05,132.2,132.19,17.32672368]
["bitfinex-derivatives","SOLF0:USTF0",1742748460184,359.0,132.23,132.22,7.5645]
["bitfinex-derivatives","SOLF0:USTF0",1742748460383,34.6431,132.25,132.22,17.32502368]
["bitfinex-derivatives","SOLF0:USTF0",1742748460586,34.6431,132.25,132.23,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748460784,34.6431,132.25,132.22,17.32502368]
["bitfinex-derivatives","SOLF0:USTF0",1742748461386,34.69176304,132.25,132.22,17.37956372]
["bitfinex-derivatives","SOLF0:USTF0",1742748461784,0.04866304,132.25,132.23,17.32402368]
["bitfinex-derivatives","SOLF0:USTF0",1742748461984,0.04866304,132.25,132.23,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748463792,0.04866304,132.25,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742748463992,9.76052368,132.24,132.22,0.05454004]
["bitfinex-derivatives","SOLF0:USTF0",1742748464193,17.37218672,132.25,132.22,7.61894004]
["bitfinex-derivatives","SOLF0:USTF0",1742748464391,7.61166304,132.25,132.22,17.37946372]
["bitfinex-derivatives","SOLF0:USTF0",1742748464992,0.04866304,132.25,132.23,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748465597,0.04866304,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742748465896,0.04866304,132.25,132.23,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748466192,0.04866304,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742748466394,0.04866304,132.25,132.22,9.81506372]
["bitfinex-derivatives","SOLF0:USTF0",1742748466596,0.04866304,132.25,132.23,7.5637]
["bitfinex-derivatives","SOLF0:USTF0",1742748467993,17.37198672,132.25,132.22,7.61864004]
["bitfinex-derivatives","SOLF0:USTF0",1742748469293,7.5634,132.24,132.22,0.05454004]
["bitfinex-derivatives","SOLF0:USTF0",1742748471187,0.04866304,132.25,132.22,9.81506372]
["bitfinex-derivatives","SOLF0:USTF0",1742748471697,0.04866304,132.25,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742748473389,7.61146304,132.25,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742748473999,0.04866304,132.25,132.23,7.5636]
["bitfinex-derivatives","SOLF0:USTF0",1742748474599,7.61156304,132.25,132.22,17.37926372]
["bitfinex-derivatives","SOLF0:USTF0",1742748474904,9.76052368,132.24,132.22,0.05454004]
["bitfinex-derivatives","SOLF0:USTF0",1742748475399,7.5639,132.23,132.22,0.05454004]
["bitfinex-derivatives","SOLF0:USTF0",1742748477000,17.32412368,132.24,132.22,0.05454004]
["bitfinex-derivatives","SOLF0:USTF0",1742748478106,7.5639,132.23,132.22,0.05454004]
["bitfinex-derivatives","SOLF0:USTF0",1742748478699,9.80918672,132.25,132.22,0.05454004]
["bitfinex-derivatives","SOLF0:USTF0",1742748478902,7.5636,132.24,132.22,0.05454004]
["bitfinex-derivatives","SOLF0:USTF0",1742748480101,17.37218672,132.25,132.22,7.61894004]
["bitfinex-derivatives","SOLF0:USTF0",1742748480910,0.04866304,132.25,132.22,9.81506372]
["bitfinex-derivatives","SOLF0:USTF0",1742748482307,0.04866304,132.25,132.24,7.5633]
["bitfinex-derivatives","SOLF0:USTF0",1742748482498,359.0,132.28,132.24,36.82052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748482701,10.69419265,132.3,132.27,17.32172368]
["bitfinex-derivatives","SOLF0:USTF0",1742748482900,9.76052368,132.31,132.27,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748483103,400.95014145,132.32,132.28,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748483304,400.95014145,132.32,132.3,17.32012368]
["bitfinex-derivatives","SOLF0:USTF0",1742748483505,400.95014145,132.32,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742748483702,9.76052368,132.31,132.3,0.05176922]
["bitfinex-derivatives","SOLF0:USTF0",1742748484106,17.31982368,132.31,132.3,0.05176922]
["bitfinex-derivatives","SOLF0:USTF0",1742748484300,410.76661343,132.32,132.3,0.05176922]
["bitfinex-derivatives","SOLF0:USTF0",1742748484608,418.32571343,132.32,132.3,0.05176922]
["bitfinex-derivatives","SOLF0:USTF0",1742748484909,9.76052368,132.31,132.3,0.05176922]
["bitfinex-derivatives","SOLF0:USTF0",1742748485305,17.31982368,132.31,132.3,0.05176922]
["bitfinex-derivatives","SOLF0:USTF0",1742748486609,17.31982368,132.31,132.22,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748486610,359.0,132.3,132.22,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748486799,9.76052368,132.28,132.24,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748486999,9.76052368,132.29,132.25,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748487204,361.0906,132.3,132.24,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748487205,359.0,132.3,132.27,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748487405,9.76052368,132.31,132.27,36.82052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748487803,0.04862953,132.3,132.28,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1742748489412,7.60852953,132.3,132.28,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1742748489628,0.04862953,132.3,132.29,17.32102368]
["bitfinex-derivatives","SOLF0:USTF0",1742748489914,0.04862953,132.3,132.29,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748490114,0.04862953,132.3,132.28,17.37206057]
["bitfinex-derivatives","SOLF0:USTF0",1742748490416,9.80915321,132.3,132.28,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1742748490616,0.04862953,132.3,132.28,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1742748491615,7.60872953,132.3,132.28,0.05073689]
["bitfinex-derivatives","SOLF0:USTF0",1742748492115,0.04862953,132.3,132.28,9.81126057]
["bitfinex-derivatives","SOLF0:USTF0",1742748492318,361.0906,132.35,132.29,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748492319,368.76052368,132.35,132.29,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748492617,368.76052368,132.35,132.31,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748493416,376.31762368,132.35,132.31,17.31962368]
["bitfinex-derivatives","SOLF0:USTF0",1742748493719,0.05181912,132.34,132.32,0.05645224]
["bitfinex-derivatives","SOLF0:USTF0",1742748493912,9.8123428,132.34,132.32,0.05645224]
["bitfinex-derivatives","SOLF0:USTF0",1742748494315,17.3703428,132.34,132.32,0.05645224]
["bitfinex-derivatives","SOLF0:USTF0",1742748494614,9.76052368,132.33,132.32,0.05645224]
["bitfinex-derivatives","SOLF0:USTF0",1742748494916,9.76052368,132.33,132.27,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748495120,9.76052368,132.29,132.27,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748495517,17.32142368,132.29,132.27,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748495714,9.76052368,132.29,132.27,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748495914,9.76052368,132.28,132.23,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748496117,17.32262368,132.27,132.24,34.623]
["bitfinex-derivatives","SOLF0:USTF0",1742748496317,9.76052368,132.28,132.24,36.87829316]
["bitfinex-derivatives","SOLF0:USTF0",1742748496518,0.04803958,132.27,132.24,36.87829316]
["bitfinex-derivatives","SOLF0:USTF0",1742748496719,0.04803958,132.27,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742748497941,0.04803958,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742748498116,0.04803958,132.27,132.26,17.32272368]
["bitfinex-derivatives","SOLF0:USTF0",1742748500324,0.04803958,132.27,132.25,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748500522,7.60993958,132.27,132.24,36.87829316]
["bitfinex-derivatives","SOLF0:USTF0",1742748501325,0.04803958,132.27,132.25,17.32322368]
["bitfinex-derivatives","SOLF0:USTF0",1742748502730,0.04803958,132.27,132.25,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742748503431,0.04803958,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742748504732,0.04803958,132.27,132.25,17.32302368]
["bitfinex-derivatives","SOLF0:USTF0",1742748505528,0.04803958,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742748506031,0.04803958,132.27,132.25,44.38282368]
["bitfinex-derivatives","SOLF0:USTF0",1742748506430,9.80856326,132.27,132.24,0.05776948]
["bitfinex-derivatives","SOLF0:USTF0",1742748506628,9.76052368,132.26,132.24,0.05776948]
["bitfinex-derivatives","SOLF0:USTF0",1742748507630,9.80856326,132.27,132.24,9.81829316]
["bitfinex-derivatives","SOLF0:USTF0",1742748508031,0.04803958,132.27,132.24,9.81829316]
["bitfinex-derivatives","SOLF0:USTF0",1742748508538,0.04803958,132.27,132.25,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748508736,0.04803958,132.27,132.25,17.32302368]
["bitfinex-derivatives","SOLF0:USTF0",1742748509137,0.04803958,132.27,132.25,9.76052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748509334,0.04803958,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742748510541,0.04803958,132.27,132.26,17.32272368]
["bitfinex-derivatives","SOLF0:USTF0",1742748511240,0.04803958,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742748511436,0.04803958,132.27,132.24,27.11776948]
["bitfinex-derivatives","SOLF0:USTF0",1742748511633,0.04803958,132.27,132.24,36.87829316]
["bitfinex-derivatives","SOLF0:USTF0",1742748511834,9.80856326,132.27,132.24,0.05776948]
["bitfinex-derivatives","SOLF0:USTF0",1742748512232,17.32312368,132.26,132.24,0.05776948]
["bitfinex-derivatives","SOLF0:USTF0",1742748512436,7.5626,132.26,132.24,0.05776948]
["bitfinex-derivatives","SOLF0:USTF0",1742748512741,7.5627,132.25,132.24,0.05776948]
["bitfinex-derivatives","SOLF0:USTF0",1742748513445,17.32322368,132.25,132.24,0.05776948]
["bitfinex-derivatives","SOLF0:USTF0",1742748515043,9.76052368,132.25,132.24,0.05776948]
["bitfinex-derivatives","SOLF0:USTF0",1742748515634,17.32322368,132.25,132.24,0.05776948]
["bitfinex-derivatives","SOLF0:USTF0",1742748516433,7.565,132.22,132.19,36.82052368]
["bitfinex-derivatives","SOLF0:USTF0",1742748516838,7.565,132.22,132.19,44.38632368]
["bitfinex-derivatives","SOLF0:USTF0",1742748517750,7.62301451,132.22,132.19,44.44276126]
["bitfinex-derivatives","SOLF0:USTF0",1742748517947,7.5651,132.21,132.19,44.44276126]
["bitfinex-derivatives","SOLF0:USTF0",1742748518148,0.05801451,132.22,132.19,44.44276126]
["bitfinex-derivatives","SOLF0:USTF0",1742748518750,7.62271451,132.22,132.2,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1742748519550,0.05801451,132.22,132.2,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1742748519748,0.05801451,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748526651,0.05801451,132.22,132.19,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1742748527057,0.05801451,132.22,132.19,15.19519561]
["bitfinex-derivatives","SOLF0:USTF0",1742748527255,0.05801451,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748530160,0.05801451,132.22,132.2,7.5653]
["bitfinex-derivatives","SOLF0:USTF0",1742748530557,0.05801451,132.22,132.19,42.25519561]
["bitfinex-derivatives","SOLF0:USTF0",1742748531261,0.05801451,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748540473,0.05801451,132.22,132.21,17.25254682]
["bitfinex-derivatives","SOLF0:USTF0",1742748541366,0.05801451,132.22,132.19,27.11643758]
["bitfinex-derivatives","SOLF0:USTF0",1742748541367,9.74556133,132.22,132.19,27.11643758]
["bitfinex-derivatives","SOLF0:USTF0",1742748541561,9.68754682,132.21,132.19,27.11643758]
["bitfinex-derivatives","SOLF0:USTF0",1742748541868,17.25314682,132.2,132.19,0.05643758]
["bitfinex-derivatives","SOLF0:USTF0",1742748542069,17.25314682,132.2,132.16,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748542070,9.68754682,132.2,132.16,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748542268,9.68754682,132.19,132.15,9.68754682]
["bitfinex-derivatives","SOLF0:USTF0",1742748542470,7.5671,132.18,132.15,17.25574682]
["bitfinex-derivatives","SOLF0:USTF0",1742748543371,7.61789642,132.18,132.15,17.31020866]
["bitfinex-derivatives","SOLF0:USTF0",1742748543674,7.5673,132.17,132.15,17.31020866]
["bitfinex-derivatives","SOLF0:USTF0",1742748544172,0.05079642,132.18,132.15,17.31020866]
["bitfinex-derivatives","SOLF0:USTF0",1742748544575,9.68754682,132.17,132.15,0.05446184]
["bitfinex-derivatives","SOLF0:USTF0",1742748545175,7.5676,132.17,132.15,0.05446184]
["bitfinex-derivatives","SOLF0:USTF0",1742748545375,9.73834324,132.18,132.15,0.05446184]
["bitfinex-derivatives","SOLF0:USTF0",1742748545576,17.30544324,132.18,132.15,7.62266184]
["bitfinex-derivatives","SOLF0:USTF0",1742748545775,9.73834324,132.18,132.15,0.05446184]
["bitfinex-derivatives","SOLF0:USTF0",1742748546273,0.05079642,132.18,132.15,0.05446184]
["bitfinex-derivatives","SOLF0:USTF0",1742748546473,0.05079642,132.18,132.15,9.74200866]
["bitfinex-derivatives","SOLF0:USTF0",1742748546669,0.05079642,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742748546878,0.05079642,132.18,132.17,44.31484682]
["bitfinex-derivatives","SOLF0:USTF0",1742748547277,359.0,132.23,132.17,36.74754682]
["bitfinex-derivatives","SOLF0:USTF0",1742748547476,9.68754682,132.25,132.21,9.68754682]
["bitfinex-derivatives","SOLF0:USTF0",1742748547771,36.76754682,132.26,132.22,9.68754682]
["bitfinex-derivatives","SOLF0:USTF0",1742748547979,27.08,132.26,132.23,17.25114682]
["bitfinex-derivatives","SOLF0:USTF0",1742748548176,9.68754682,132.26,132.23,17.25114682]
["bitfinex-derivatives","SOLF0:USTF0",1742748548371,0.05505902,132.26,132.23,7.61841489]
["bitfinex-derivatives","SOLF0:USTF0",1742748548576,9.74260584,132.26,132.23,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1742748548778,9.74260584,132.26,132.23,9.74236171]
["bitfinex-derivatives","SOLF0:USTF0",1742748548978,0.05505902,132.26,132.23,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1742748549178,0.05505902,132.26,132.23,7.61831489]
["bitfinex-derivatives","SOLF0:USTF0",1742748549179,7.61745902,132.26,132.23,7.61831489]
["bitfinex-derivatives","SOLF0:USTF0",1742748550169,7.5629,132.25,132.23,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1742748550680,7.5633,132.24,132.23,0.05481489]
["bitfinex-derivatives","SOLF0:USTF0",1742748550877,42.27096223,132.25,132.17,42.27096223]
["bitfinex-derivatives","SOLF0:USTF0",1742748551378,7.5654,132.21,132.18,7.5664]
["bitfinex-derivatives","SOLF0:USTF0",1742748551975,7.6235852,132.21,132.18,0.05717919]
["bitfinex-derivatives","SOLF0:USTF0",1742748552574,7.6235852,132.21,132.18,7.62367919]
["bitfinex-derivatives","SOLF0:USTF0",1742748552780,7.6235852,132.21,132.18,0.05717919]
["bitfinex-derivatives","SOLF0:USTF0",1742748553281,0.0581852,132.21,132.19,15.13096223]
["bitfinex-derivatives","SOLF0:USTF0",1742748553580,0.0581852,132.21,132.2,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742748553982,0.0581852,132.21,132.2,34.7256]
["bitfinex-derivatives","SOLF0:USTF0",1742748554783,0.0581852,132.21,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742748555878,0.0581852,132.21,132.19,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742748557189,7.6234852,132.21,132.18,34.78377919]
["bitfinex-derivatives","SOLF0:USTF0",1742748557584,0.0581852,132.21,132.18,0.05717919]
["bitfinex-derivatives","SOLF0:USTF0",1742748558389,7.5661,132.2,132.18,0.05717919]
["bitfinex-derivatives","SOLF0:USTF0",1742748558991,7.5662,132.19,132.18,0.05717919]
["bitfinex-derivatives","SOLF0:USTF0",1742748559287,27.16,132.19,132.13,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1742748559586,27.16,132.19,132.13,284.3091]
["bitfinex-derivatives","SOLF0:USTF0",1742748560284,7.5681,132.16,132.15,0.05500965]
["bitfinex-derivatives","SOLF0:USTF0",1742748567684,34.7081,132.16,132.15,0.05500965]
["bitfinex-derivatives","SOLF0:USTF0",1742748572590,0.0516189,132.17,132.15,0.05500965]
["bitfinex-derivatives","SOLF0:USTF0",1742748572996,0.0516189,132.17,132.15,7.62310965]
["bitfinex-derivatives","SOLF0:USTF0",1742748574497,7.6190189,132.17,132.15,7.62310965]
["bitfinex-derivatives","SOLF0:USTF0",1742748575599,7.6190189,132.17,132.15,0.05500965]
["bitfinex-derivatives","SOLF0:USTF0",1742748576111,7.5679,132.16,132.15,0.05500965]
["bitfinex-derivatives","SOLF0:USTF0",1742748577796,34.6679,132.16,132.15,0.05500965]
["bitfinex-derivatives","SOLF0:USTF0",1742748578001,7.5697,132.13,132.11,7.5705]
["bitfinex-derivatives","SOLF0:USTF0",1742748578402,7.5693,132.14,132.12,7.5701]
["bitfinex-derivatives","SOLF0:USTF0",1742748579102,7.6252378,132.14,132.12,7.62481974]
["bitfinex-derivatives","SOLF0:USTF0",1742748580512,7.6252378,132.14,132.12,0.05471974]
["bitfinex-derivatives","SOLF0:USTF0",1742748582413,0.0559378,132.14,132.13,44.35021965]
["bitfinex-derivatives","SOLF0:USTF0",1742748585913,0.0559378,132.14,132.13,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742748586216,0.0559378,132.14,132.12,7.62461974]
["bitfinex-derivatives","SOLF0:USTF0",1742748586817,7.6250378,132.14,132.12,7.62461974]
["bitfinex-derivatives","SOLF0:USTF0",1742748587115,0.0559378,132.14,132.12,7.62461974]
["bitfinex-derivatives","SOLF0:USTF0",1742748587417,0.0559378,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742748588118,9.75655745,132.14,132.12,0.05471974]
["bitfinex-derivatives","SOLF0:USTF0",1742748589018,17.32585745,132.14,132.12,0.05471974]
["bitfinex-derivatives","SOLF0:USTF0",1742748589316,0.0559378,132.14,132.12,0.05471974]
["bitfinex-derivatives","SOLF0:USTF0",1742748589619,0.0559378,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742748590813,0.0559378,132.14,132.12,7.62461974]
["bitfinex-derivatives","SOLF0:USTF0",1742748591412,0.0559378,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742748592019,0.0559378,132.14,132.12,7.62451974]
["bitfinex-derivatives","SOLF0:USTF0",1742748592217,0.0559378,132.14,132.12,0.05471974]
["bitfinex-derivatives","SOLF0:USTF0",1742748593118,0.0559378,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742748597114,9.75655745,132.14,132.12,0.05471974]
["bitfinex-derivatives","SOLF0:USTF0",1742748598223,17.27021965,132.13,132.12,0.05471974]
["bitfinex-derivatives","SOLF0:USTF0",1742748598925,44.35021965,132.13,132.12,0.05471974]
["bitfinex-derivatives","SOLF0:USTF0",1742748599417,44.35021965,132.13,132.06,20.20544268]
["bitfinex-derivatives","SOLF0:USTF0",1742748599418,36.78061965,132.13,132.06,20.20544268]
["bitfinex-derivatives","SOLF0:USTF0",1742748599631,9.70061965,132.11,132.08,7.5725]
["bitfinex-derivatives","SOLF0:USTF0",1742748600425,9.75613768,132.11,132.08,7.62512197]
["bitfinex-derivatives","SOLF0:USTF0",1742748600624,17.32713768,132.11,132.08,7.62512197]
["bitfinex-derivatives","SOLF0:USTF0",1742748601222,17.32713768,132.11,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748601425,9.70061965,132.09,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748601923,17.27251965,132.09,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748602624,36.78061965,132.1,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748603623,36.78061965,132.1,132.08,7.62512197]
["bitfinex-derivatives","SOLF0:USTF0",1742748604131,9.70061965,132.09,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748605222,36.78061965,132.1,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748605526,36.78061965,132.1,132.08,7.62472197]
["bitfinex-derivatives","SOLF0:USTF0",1742748605826,9.70061965,132.1,132.08,7.62472197]
["bitfinex-derivatives","SOLF0:USTF0",1742748607227,9.70061965,132.09,132.08,7.62472197]
["bitfinex-derivatives","SOLF0:USTF0",1742748607526,9.70061965,132.09,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748607735,17.27251965,132.09,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748607928,9.70061965,132.09,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748609226,9.70061965,132.09,132.08,7.62512197]
["bitfinex-derivatives","SOLF0:USTF0",1742748611528,9.70061965,132.1,132.08,7.62512197]
["bitfinex-derivatives","SOLF0:USTF0",1742748611728,9.70061965,132.09,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748613635,17.27251965,132.09,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748614029,27.13551803,132.11,132.08,0.05262197]
["bitfinex-derivatives","SOLF0:USTF0",1742748614235,0.05551803,132.11,132.08,9.75324162]
["bitfinex-derivatives","SOLF0:USTF0",1742748614529,0.05551803,132.11,132.09,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748614735,0.05551803,132.11,132.08,9.75324162]
["bitfinex-derivatives","SOLF0:USTF0",1742748615334,0.05551803,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742748615529,27.08,132.18,132.1,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748615729,36.78061965,132.18,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748615930,7.5677,132.17,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742748616127,17.26831965,132.17,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742748616327,7.5679,132.16,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742748616534,9.70061965,132.17,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748616739,0.05250246,132.16,132.13,9.74876164]
["bitfinex-derivatives","SOLF0:USTF0",1742748617034,0.05250246,132.16,132.14,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742748617738,0.05250246,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742748617937,9.75312211,132.16,132.13,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1742748618126,9.75312211,132.16,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742748619235,17.32102211,132.16,132.14,7.5687]
["bitfinex-derivatives","SOLF0:USTF0",1742748619834,17.32102211,132.16,132.13,7.61754199]
["bitfinex-derivatives","SOLF0:USTF0",1742748620234,9.70061965,132.15,132.13,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1742748620637,0.05250246,132.16,132.13,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1742748620835,9.75312211,132.16,132.13,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1742748621036,9.75312211,132.16,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742748621536,17.32112211,132.16,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742748622245,17.32112211,132.16,132.13,7.61764199]
["bitfinex-derivatives","SOLF0:USTF0",1742748622745,9.75312211,132.16,132.13,0.04814199]
["bitfinex-derivatives","SOLF0:USTF0",1742748623342,17.32102211,132.16,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742748623542,9.75312211,132.16,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742748624444,17.32112211,132.16,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742748625241,0.05250246,132.16,132.14,7.5689]
["bitfinex-derivatives","SOLF0:USTF0",1742748625544,0.05250246,132.16,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742748626540,0.05250246,132.16,132.15,17.26911965]
["bitfinex-derivatives","SOLF0:USTF0",1742748626946,9.70061965,132.21,132.19,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1742748627341,44.34531965,132.22,132.19,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1742748628140,17.3141517,132.22,132.19,7.61381763]
["bitfinex-derivatives","SOLF0:USTF0",1742748628343,9.70061965,132.21,132.19,7.61381763]
["bitfinex-derivatives","SOLF0:USTF0",1742748628548,0.04883205,132.22,132.19,7.61381763]
["bitfinex-derivatives","SOLF0:USTF0",1742748628747,9.7494517,132.22,132.19,7.61381763]
["bitfinex-derivatives","SOLF0:USTF0",1742748628942,9.70061965,132.21,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748629447,17.26601965,132.21,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748630047,17.26621965,132.2,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748632553,17.26581965,132.21,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748632851,9.70061965,132.2,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748633249,9.7494517,132.22,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748633649,17.3140517,132.22,132.19,7.61361763]
["bitfinex-derivatives","SOLF0:USTF0",1742748633841,17.3140517,132.22,132.19,34.69361763]
["bitfinex-derivatives","SOLF0:USTF0",1742748634456,0.04883205,132.22,132.2,7.5656]
["bitfinex-derivatives","SOLF0:USTF0",1742748634654,0.04883205,132.22,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748635859,0.04883205,132.22,132.2,17.26591965]
["bitfinex-derivatives","SOLF0:USTF0",1742748636064,0.04883205,132.22,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748636263,0.04883205,132.22,132.19,36.82843728]
["bitfinex-derivatives","SOLF0:USTF0",1742748636666,7.5656,132.21,132.19,27.12781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748637070,0.04883205,132.22,132.19,36.82843728]
["bitfinex-derivatives","SOLF0:USTF0",1742748637371,0.04883205,132.22,132.19,44.39403728]
["bitfinex-derivatives","SOLF0:USTF0",1742748637571,0.04883205,132.22,132.19,36.82843728]
["bitfinex-derivatives","SOLF0:USTF0",1742748637763,0.04883205,132.22,132.2,7.5655]
["bitfinex-derivatives","SOLF0:USTF0",1742748639472,0.04883205,132.22,132.21,17.26561965]
["bitfinex-derivatives","SOLF0:USTF0",1742748641673,0.04883205,132.22,132.21,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748641869,0.04883205,132.22,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748642065,0.04883205,132.22,132.19,36.82843728]
["bitfinex-derivatives","SOLF0:USTF0",1742748642271,7.61343205,132.22,132.19,44.39433728]
["bitfinex-derivatives","SOLF0:USTF0",1742748645475,7.61343205,132.22,132.2,17.26621965]
["bitfinex-derivatives","SOLF0:USTF0",1742748645672,7.61343205,132.22,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748646279,0.04883205,132.22,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748646673,0.04883205,132.22,132.2,17.26621965]
["bitfinex-derivatives","SOLF0:USTF0",1742748647081,0.04883205,132.22,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748648070,0.04883205,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748648978,0.04883205,132.22,132.21,17.26561965]
["bitfinex-derivatives","SOLF0:USTF0",1742748649180,0.04883205,132.22,132.2,17.26591965]
["bitfinex-derivatives","SOLF0:USTF0",1742748649478,0.04883205,132.22,132.19,36.82843728]
["bitfinex-derivatives","SOLF0:USTF0",1742748649681,9.7494517,132.22,132.19,27.12781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748650075,7.5654,132.21,132.19,27.12781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748650278,7.5654,132.21,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748650476,9.70061965,132.2,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748650878,17.26621965,132.2,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748652778,7.5656,132.2,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748654180,36.82061965,132.21,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748654574,44.38561965,132.21,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748654779,27.12,132.21,132.19,7.61401763]
["bitfinex-derivatives","SOLF0:USTF0",1742748655086,17.3142517,132.22,132.19,7.61401763]
["bitfinex-derivatives","SOLF0:USTF0",1742748655301,9.7494517,132.22,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748655585,7.5653,132.21,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748655784,17.26591965,132.21,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748656486,7.5656,132.2,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748656886,17.26621965,132.2,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748659187,44.36621965,132.2,132.19,0.04781763]
["bitfinex-derivatives","SOLF0:USTF0",1742748659894,7.5684,132.16,132.13,36.78061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748660489,17.26711965,132.19,132.15,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748661091,0.05505423,132.18,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748661589,0.05505423,132.18,132.16,9.75614669]
["bitfinex-derivatives","SOLF0:USTF0",1742748662493,0.05505423,132.18,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748663081,7.62195423,132.18,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748664892,7.5673,132.17,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748665894,17.26791965,132.17,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748668598,7.5673,132.17,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748675196,17.26791965,132.17,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748676600,7.5673,132.17,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748684105,7.62215423,132.18,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748684402,0.05505423,132.18,132.16,9.75614669]
["bitfinex-derivatives","SOLF0:USTF0",1742748685108,0.05505423,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742748685405,0.05505423,132.18,132.16,9.75614669]
["bitfinex-derivatives","SOLF0:USTF0",1742748686607,0.05505423,132.18,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748687304,0.05505423,132.18,132.17,17.26791965]
["bitfinex-derivatives","SOLF0:USTF0",1742748688010,0.05505423,132.18,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748689509,7.5673,132.17,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748689712,0.05505423,132.18,132.16,0.05552704]
["bitfinex-derivatives","SOLF0:USTF0",1742748691509,0.05505423,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742748692309,0.05505423,132.18,132.16,7.62312704]
["bitfinex-derivatives","SOLF0:USTF0",1742748693709,0.05505423,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742748698606,0.05505423,132.18,132.17,17.26791965]
["bitfinex-derivatives","SOLF0:USTF0",1742748698801,9.70061965,132.24,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748699013,9.70061965,132.23,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748699515,17.26441965,132.24,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748699711,20.39447785,132.27,132.22,36.76061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748699907,0.05048552,132.24,132.22,36.76061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748701011,0.05048552,132.24,132.22,44.32481965]
["bitfinex-derivatives","SOLF0:USTF0",1742748702015,0.05048552,132.24,132.23,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748703413,0.05048552,132.24,132.22,44.32481965]
["bitfinex-derivatives","SOLF0:USTF0",1742748705007,0.05048552,132.24,132.22,44.32461965]
["bitfinex-derivatives","SOLF0:USTF0",1742748707915,0.05048552,132.24,132.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748707916,7.61398552,132.24,132.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748708718,7.5639,132.23,132.22,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748708922,9.70061965,132.23,132.21,0.04916785]
["bitfinex-derivatives","SOLF0:USTF0",1742748709115,0.05048552,132.24,132.21,0.04916785]
["bitfinex-derivatives","SOLF0:USTF0",1742748709819,7.564,132.23,132.21,0.04916785]
["bitfinex-derivatives","SOLF0:USTF0",1742748710618,7.564,132.23,132.21,7.61416785]
["bitfinex-derivatives","SOLF0:USTF0",1742748710820,7.61408552,132.24,132.21,7.61416785]
["bitfinex-derivatives","SOLF0:USTF0",1742748712218,7.5639,132.23,132.21,7.61416785]
["bitfinex-derivatives","SOLF0:USTF0",1742748712525,7.5639,132.23,132.21,0.04916785]
["bitfinex-derivatives","SOLF0:USTF0",1742748713425,7.5639,132.23,132.21,7.61416785]
["bitfinex-derivatives","SOLF0:USTF0",1742748713825,7.61408552,132.24,132.21,7.61416785]
["bitfinex-derivatives","SOLF0:USTF0",1742748717626,0.05048552,132.24,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742748718825,7.61388552,132.24,132.21,7.61386785]
["bitfinex-derivatives","SOLF0:USTF0",1742748719526,0.05048552,132.24,132.22,7.5644]
["bitfinex-derivatives","SOLF0:USTF0",1742748719726,0.05048552,132.24,132.21,9.7497875]
["bitfinex-derivatives","SOLF0:USTF0",1742748720029,17.26511965,132.22,132.21,0.04916785]
["bitfinex-derivatives","SOLF0:USTF0",1742748720921,36.76061965,132.22,132.16,36.76061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748721119,9.70061965,132.19,132.16,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748721320,9.70061965,132.18,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742748721522,17.26751965,132.18,132.15,7.5681]
["bitfinex-derivatives","SOLF0:USTF0",1742748722119,17.31593998,132.18,132.15,7.61738812]
["bitfinex-derivatives","SOLF0:USTF0",1742748723428,7.61532033,132.18,132.15,17.31800777]
["bitfinex-derivatives","SOLF0:USTF0",1742748727232,0.04842033,132.18,132.15,9.74990777]
["bitfinex-derivatives","SOLF0:USTF0",1742748727835,7.5674,132.17,132.15,0.04928812]
["bitfinex-derivatives","SOLF0:USTF0",1742748728126,17.26801965,132.17,132.15,0.04928812]
["bitfinex-derivatives","SOLF0:USTF0",1742748728637,17.26801965,132.17,132.15,7.61768812]
["bitfinex-derivatives","SOLF0:USTF0",1742748729936,17.31603998,132.18,132.15,7.61768812]
["bitfinex-derivatives","SOLF0:USTF0",1742748730236,0.04842033,132.18,132.16,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748730840,0.04842033,132.18,132.16,17.26831965]
["bitfinex-derivatives","SOLF0:USTF0",1742748732135,0.04842033,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742748732736,0.04842033,132.18,132.17,17.26791965]
["bitfinex-derivatives","SOLF0:USTF0",1742748736944,374.99341965,132.24,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742748738045,375.04740667,132.24,132.21,7.61743119]
["bitfinex-derivatives","SOLF0:USTF0",1742748738444,7.5639,132.23,132.21,7.61743119]
["bitfinex-derivatives","SOLF0:USTF0",1742748739348,7.5645,132.22,132.21,0.05243119]
["bitfinex-derivatives","SOLF0:USTF0",1742748742448,9.70061965,132.22,132.16,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748742752,9.70061965,132.2,132.16,36.76061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748743247,7.5664,132.19,132.16,44.32801965]
["bitfinex-derivatives","SOLF0:USTF0",1742748743447,7.5664,132.19,132.16,17.26801965]
["bitfinex-derivatives","SOLF0:USTF0",1742748743649,7.61898452,132.19,132.16,17.31948704]
["bitfinex-derivatives","SOLF0:USTF0",1742748744344,7.5671,132.18,132.16,0.05146739]
["bitfinex-derivatives","SOLF0:USTF0",1742748744540,9.70061965,132.18,132.16,0.05146739]
["bitfinex-derivatives","SOLF0:USTF0",1742748744746,9.70061965,132.17,132.16,0.05146739]
["bitfinex-derivatives","SOLF0:USTF0",1742748745250,9.70061965,132.17,132.11,20.20544268]
["bitfinex-derivatives","SOLF0:USTF0",1742748745457,9.70061965,132.15,132.11,20.20544268]
["bitfinex-derivatives","SOLF0:USTF0",1742748745849,9.70061965,132.15,132.11,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748746350,0.05720398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748746751,7.62670398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748748950,0.05720398,132.14,132.12,7.62423276]
["bitfinex-derivatives","SOLF0:USTF0",1742748749153,0.05720398,132.14,132.12,17.32485241]
["bitfinex-derivatives","SOLF0:USTF0",1742748749456,0.05720398,132.14,132.12,9.75475241]
["bitfinex-derivatives","SOLF0:USTF0",1742748750545,0.05720398,132.14,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748751457,0.05720398,132.14,132.13,17.27021965]
["bitfinex-derivatives","SOLF0:USTF0",1742748760859,0.05720398,132.14,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748761059,0.05720398,132.14,132.12,17.32465241]
["bitfinex-derivatives","SOLF0:USTF0",1742748761257,0.05720398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748761462,9.75782363,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748761963,7.5696,132.13,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748763768,0.05720398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748763769,7.62650398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748763964,17.32712363,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748764568,7.5696,132.13,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748765668,17.32712363,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748765867,0.05720398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748766061,0.05720398,132.14,132.12,7.62393276]
["bitfinex-derivatives","SOLF0:USTF0",1742748768964,7.62630398,132.14,132.12,7.62393276]
["bitfinex-derivatives","SOLF0:USTF0",1742748769573,7.62630398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748770674,7.5696,132.13,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748771270,17.32692363,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748773477,7.5696,132.13,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748773671,0.05720398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748774075,7.62650398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748775374,0.05720398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748775975,0.05720398,132.14,132.12,7.62403276]
["bitfinex-derivatives","SOLF0:USTF0",1742748776682,0.05720398,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742748781171,7.62650398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748781376,9.75782363,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748782183,7.5696,132.13,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748782383,0.05720398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748782585,7.62650398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748783487,0.05720398,132.14,132.12,9.75475241]
["bitfinex-derivatives","SOLF0:USTF0",1742748783875,0.05720398,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742748785480,0.05720398,132.14,132.12,17.32465241]
["bitfinex-derivatives","SOLF0:USTF0",1742748785686,0.05720398,132.14,132.12,7.62403276]
["bitfinex-derivatives","SOLF0:USTF0",1742748785889,7.62660398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748786087,0.05720398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748786483,0.05720398,132.14,132.12,7.62403276]
["bitfinex-derivatives","SOLF0:USTF0",1742748786984,7.62630398,132.14,132.12,7.62403276]
["bitfinex-derivatives","SOLF0:USTF0",1742748787386,7.62630398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748788087,0.05720398,132.14,132.12,7.62433276]
["bitfinex-derivatives","SOLF0:USTF0",1742748789488,7.62630398,132.14,132.12,7.62433276]
["bitfinex-derivatives","SOLF0:USTF0",1742748790990,7.62630398,132.14,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748791778,7.5696,132.13,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748794988,17.27021965,132.13,132.12,0.05413276]
["bitfinex-derivatives","SOLF0:USTF0",1742748795491,7.5715,132.1,132.07,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748796107,7.5721,132.09,132.06,259.44061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748796592,7.62524074,132.09,132.06,17.33153825]
["bitfinex-derivatives","SOLF0:USTF0",1742748796996,7.62524074,132.09,132.06,7.6309186]
["bitfinex-derivatives","SOLF0:USTF0",1742748797193,7.62524074,132.09,132.06,17.33153825]
["bitfinex-derivatives","SOLF0:USTF0",1742748797895,0.05314074,132.09,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742748798693,9.75376039,132.09,132.06,7.6309186]
["bitfinex-derivatives","SOLF0:USTF0",1742748798892,9.75376039,132.09,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748799089,7.5728,132.08,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748799395,9.70061965,132.08,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748799796,17.27311965,132.08,132.06,7.6311186]
["bitfinex-derivatives","SOLF0:USTF0",1742748800187,17.27311965,132.08,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748800394,7.5731,132.07,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748800589,9.70061965,132.08,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748800795,36.81376039,132.09,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748800997,36.81376039,132.09,132.07,7.5729]
["bitfinex-derivatives","SOLF0:USTF0",1742748802102,44.38576039,132.09,132.06,7.6309186]
["bitfinex-derivatives","SOLF0:USTF0",1742748802998,7.5726,132.08,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748803196,17.27321965,132.08,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748803395,9.70061965,132.08,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748803600,9.70061965,132.07,132.06,0.0575186]
["bitfinex-derivatives","SOLF0:USTF0",1742748804899,9.70061965,132.07,132.01,259.44061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748805104,9.70061965,132.05,132.01,259.44061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748805307,9.70061965,132.05,132.01,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748806215,0.05578088,132.04,132.02,0.05459036]
["bitfinex-derivatives","SOLF0:USTF0",1742748806509,0.05578088,132.04,132.02,7.63049036]
["bitfinex-derivatives","SOLF0:USTF0",1742748807105,0.05578088,132.04,132.02,0.05459036]
["bitfinex-derivatives","SOLF0:USTF0",1742748807306,17.33130053,132.04,132.02,0.05459036]
["bitfinex-derivatives","SOLF0:USTF0",1742748808107,9.75640053,132.04,132.02,0.05459036]
["bitfinex-derivatives","SOLF0:USTF0",1742748808408,0.05578088,132.04,132.02,0.05459036]
["bitfinex-derivatives","SOLF0:USTF0",1742748809409,0.05578088,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742748809610,0.05578088,132.04,132.02,0.05459036]
["bitfinex-derivatives","SOLF0:USTF0",1742748810014,7.63058088,132.04,132.02,0.05459036]
["bitfinex-derivatives","SOLF0:USTF0",1742748810409,0.05578088,132.04,132.02,0.05459036]
["bitfinex-derivatives","SOLF0:USTF0",1742748810612,27.08,132.03,131.94,42.01929213]
["bitfinex-derivatives","SOLF0:USTF0",1742748810811,9.70061965,132.01,131.97,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748811207,9.70061965,132.01,131.97,17.27911965]
["bitfinex-derivatives","SOLF0:USTF0",1742748811912,0.04902778,132.0,131.98,0.03642274]
["bitfinex-derivatives","SOLF0:USTF0",1742748815820,0.04902778,132.0,131.98,7.61432274]
["bitfinex-derivatives","SOLF0:USTF0",1742748817510,0.04902778,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742748817710,0.04902778,132.0,131.98,0.03642274]
["bitfinex-derivatives","SOLF0:USTF0",1742748818217,0.04902778,132.0,131.98,7.61422274]
["bitfinex-derivatives","SOLF0:USTF0",1742748818418,0.04902778,132.0,131.98,0.03642274]
["bitfinex-derivatives","SOLF0:USTF0",1742748818619,368.70061965,132.05,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748818823,9.70061965,132.05,132.03,7.5751]
["bitfinex-derivatives","SOLF0:USTF0",1742748819314,9.70061965,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742748820926,9.70061965,132.05,132.03,7.63102636]
["bitfinex-derivatives","SOLF0:USTF0",1742748823427,9.70061965,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742748824325,9.70061965,132.05,132.03,7.63102636]
["bitfinex-derivatives","SOLF0:USTF0",1742748824821,9.70061965,132.05,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748825127,9.70061965,132.05,132.03,7.63102636]
["bitfinex-derivatives","SOLF0:USTF0",1742748825924,9.70061965,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742748826525,9.70061965,132.05,132.03,7.63112636]
["bitfinex-derivatives","SOLF0:USTF0",1742748828422,9.70061965,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742748829330,36.83419542,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742748831329,9.75419542,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742748833124,9.75419542,132.06,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742748833320,9.70061965,132.05,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742748836532,9.75419542,132.06,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742748837033,9.70061965,132.05,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742748840435,9.70061965,132.05,132.03,7.63102636]
["bitfinex-derivatives","SOLF0:USTF0",1742748842037,17.27491965,132.05,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748842230,9.70061965,132.04,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748843338,17.27491965,132.05,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748843637,9.70061965,132.05,132.03,7.63122636]
["bitfinex-derivatives","SOLF0:USTF0",1742748844532,9.75419542,132.06,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748845734,9.75419542,132.06,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742748846329,9.75419542,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742748846839,9.75419542,132.06,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748846840,9.75419542,132.06,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742748848141,9.75419542,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742748848541,0.05357577,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742748854146,0.05357577,132.06,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742748854746,9.75419542,132.06,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742748857248,17.32789542,132.06,132.03,7.63102636]
["bitfinex-derivatives","SOLF0:USTF0",1742748857547,9.70061965,132.04,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748858048,17.27541965,132.04,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748858438,9.70061965,132.04,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748859338,9.70061965,132.04,132.03,7.63122636]
["bitfinex-derivatives","SOLF0:USTF0",1742748861244,36.78061965,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742748862049,36.78061965,132.05,132.03,7.63092636]
["bitfinex-derivatives","SOLF0:USTF0",1742748862349,36.78061965,132.05,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748862547,9.70061965,132.04,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748863746,17.27541965,132.04,132.03,0.05592636]
["bitfinex-derivatives","SOLF0:USTF0",1742748864447,9.70061965,132.04,131.97,249.9]
["bitfinex-derivatives","SOLF0:USTF0",1742748864646,9.70061965,132.0,131.96,38.91131965]
["bitfinex-derivatives","SOLF0:USTF0",1742748864846,36.78061965,132.01,131.97,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748865049,9.70061965,132.01,131.97,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748865248,36.78061965,132.02,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742748865751,36.83123062,132.02,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742748867349,44.40723062,132.02,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1742748867549,36.83123062,132.02,131.98,9.73014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748867750,36.83123062,132.02,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1742748867950,36.83123062,132.02,131.98,9.73014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748868254,36.83123062,132.02,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1742748868255,44.40743062,132.02,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1742748868453,44.40743062,132.02,131.98,9.73014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748868852,36.83123062,132.02,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1742748869148,36.83123062,132.02,131.98,9.73014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748869351,36.83123062,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748869853,27.13061097,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748870043,0.05061097,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748876156,9.75123062,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742748876654,9.75123062,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748878958,17.32743062,132.02,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748879159,9.75123062,132.02,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748879357,36.78061965,132.01,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748880254,44.35751965,132.01,131.98,7.60752416]
["bitfinex-derivatives","SOLF0:USTF0",1742748880663,36.78061965,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742748880957,9.75123062,132.02,131.98,9.73014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748881156,9.75123062,132.02,131.98,36.81014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748882361,9.75123062,132.02,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1742748882664,9.75123062,132.02,131.98,36.81014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748883160,9.75123062,132.02,132.0,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1742748883860,0.05061097,132.02,132.0,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1742748884062,0.05061097,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748885459,0.05061097,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742748886765,0.05061097,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748887563,0.05061097,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742748888069,0.05061097,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748890463,0.05061097,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742748893170,0.05061097,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748893764,0.05061097,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742748894567,7.62651097,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742748894867,0.05061097,132.02,131.98,9.73014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748895168,7.5768,132.01,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742748895869,7.5768,132.01,131.98,7.60742416]
["bitfinex-derivatives","SOLF0:USTF0",1742748897772,7.5776,131.99,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748899072,27.08,132.01,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748899667,27.08,132.01,131.98,9.73014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748900173,34.6568,132.01,131.98,17.30794381]
["bitfinex-derivatives","SOLF0:USTF0",1742748901588,34.6568,132.01,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742748901770,34.6568,132.01,131.98,9.73014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748901969,7.5771,132.0,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748902170,17.27771965,132.0,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748902371,9.70061965,132.0,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748903779,7.5776,131.99,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748905973,7.5772,132.0,131.98,7.60772416]
["bitfinex-derivatives","SOLF0:USTF0",1742748906382,7.5772,132.0,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748908279,44.35731965,132.01,131.98,7.60772416]
["bitfinex-derivatives","SOLF0:USTF0",1742748908778,7.5772,132.0,131.98,7.60772416]
["bitfinex-derivatives","SOLF0:USTF0",1742748908970,7.5772,132.0,131.98,0.02952416]
["bitfinex-derivatives","SOLF0:USTF0",1742748910684,36.78061965,132.01,131.98,7.60752416]
["bitfinex-derivatives","SOLF0:USTF0",1742748911287,44.35741965,132.01,131.98,7.60752416]
["bitfinex-derivatives","SOLF0:USTF0",1742748911482,27.08,132.01,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742748912179,34.6565,132.01,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742748914483,34.6565,132.01,131.98,7.60752416]
["bitfinex-derivatives","SOLF0:USTF0",1742748914683,7.5771,132.0,131.98,7.60752416]
["bitfinex-derivatives","SOLF0:USTF0",1742748917889,44.35741965,132.01,131.98,7.60752416]
["bitfinex-derivatives","SOLF0:USTF0",1742748919683,0.05061097,132.02,131.98,36.81014381]
["bitfinex-derivatives","SOLF0:USTF0",1742748919888,0.05061097,132.02,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748920286,0.05061097,132.02,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742748920486,0.05061097,132.02,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748920883,0.05061097,132.02,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742748922489,0.05061097,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748927097,0.05061097,132.02,132.0,17.27741965]
["bitfinex-derivatives","SOLF0:USTF0",1742748927288,0.05061097,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742748928498,0.05061097,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748931295,0.05061097,132.02,132.01,17.27711965]
["bitfinex-derivatives","SOLF0:USTF0",1742748931497,0.05061097,132.02,132.01,44.33711965]
["bitfinex-derivatives","SOLF0:USTF0",1742748949422,0.05061097,132.02,132.0,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1742748949719,9.75123062,132.02,132.0,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1742748950620,0.05061097,132.02,132.0,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1742748951320,9.75123062,132.02,132.0,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1742748951712,0.05061097,132.02,132.0,7.5769]
["bitfinex-derivatives","SOLF0:USTF0",1742748952426,0.05061097,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748955725,0.05061097,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742748955931,7.62661097,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742748956629,0.05061097,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742748957325,0.05061097,132.02,132.01,17.27711965]
["bitfinex-derivatives","SOLF0:USTF0",1742748957526,0.05061097,132.02,132.01,44.33711965]
["bitfinex-derivatives","SOLF0:USTF0",1742748961130,48.58481965,132.08,132.05,7.5737]
["bitfinex-derivatives","SOLF0:USTF0",1742748961423,9.70061965,132.1,132.06,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748961626,17.27161965,132.11,132.07,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748961827,17.27161965,132.11,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742748962030,43.04101965,132.12,132.08,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748962325,359.0,132.13,132.1,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748962532,0.05578958,132.11,132.1,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748962735,0.05578958,132.11,132.1,17.27191965]
["bitfinex-derivatives","SOLF0:USTF0",1742748963026,0.05578958,132.11,132.1,44.33191965]
["bitfinex-derivatives","SOLF0:USTF0",1742748963227,41.95014145,132.14,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742748963529,41.95014145,132.14,132.13,44.33021965]
["bitfinex-derivatives","SOLF0:USTF0",1742748965130,0.05115401,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742748965431,0.05115401,132.15,132.13,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742748965728,9.75177366,132.15,132.12,0.05190205]
["bitfinex-derivatives","SOLF0:USTF0",1742748965927,7.5691,132.14,132.12,0.05190205]
["bitfinex-derivatives","SOLF0:USTF0",1742748968035,17.32047366,132.15,132.12,0.05190205]
["bitfinex-derivatives","SOLF0:USTF0",1742748969037,7.61985401,132.15,132.12,9.7525217]
["bitfinex-derivatives","SOLF0:USTF0",1742748969339,17.27021965,132.13,132.12,0.05190205]
["bitfinex-derivatives","SOLF0:USTF0",1742748969528,44.31021965,132.13,132.12,0.05190205]
["bitfinex-derivatives","SOLF0:USTF0",1742748969733,36.74061965,132.13,132.08,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748969933,7.5703,132.12,132.09,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742748970734,7.61874982,132.12,132.09,9.7540679]
["bitfinex-derivatives","SOLF0:USTF0",1742748971039,7.61874982,132.12,132.09,36.7940679]
["bitfinex-derivatives","SOLF0:USTF0",1742748972039,7.61874982,132.12,132.09,44.3658679]
["bitfinex-derivatives","SOLF0:USTF0",1742748973533,0.04844982,132.12,132.09,36.7940679]
["bitfinex-derivatives","SOLF0:USTF0",1742748974641,7.61894982,132.12,132.09,44.3655679]
["bitfinex-derivatives","SOLF0:USTF0",1742748975137,0.04844982,132.12,132.09,36.7940679]
["bitfinex-derivatives","SOLF0:USTF0",1742748975337,9.70061965,132.11,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748976030,7.5713,132.1,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748980542,9.70061965,132.11,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748981442,17.27141965,132.11,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748985450,17.27141965,132.11,132.09,7.62534825]
["bitfinex-derivatives","SOLF0:USTF0",1742748986257,7.5708,132.11,132.09,7.62534825]
["bitfinex-derivatives","SOLF0:USTF0",1742748986754,0.04844982,132.12,132.09,9.7540679]
["bitfinex-derivatives","SOLF0:USTF0",1742748987752,0.04844982,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742748988653,9.70061965,132.11,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748989553,17.27171965,132.11,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748989855,9.74906947,132.12,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748990048,17.31936947,132.12,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1742748991252,17.27141965,132.11,132.09,7.62504825]
["bitfinex-derivatives","SOLF0:USTF0",1742748991463,9.70061965,132.1,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748991855,17.27191965,132.1,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748993264,7.5713,132.1,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748994756,9.70061965,132.11,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748994956,9.74906947,132.12,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742748995560,9.74906947,132.12,132.09,7.62504825]
["bitfinex-derivatives","SOLF0:USTF0",1742748995959,17.31956947,132.12,132.09,7.62504825]
["bitfinex-derivatives","SOLF0:USTF0",1742748996664,9.74906947,132.12,132.1,7.5712]
["bitfinex-derivatives","SOLF0:USTF0",1742748997463,0.04844982,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749003173,0.04844982,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742749003473,7.61874982,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742749004574,0.04844982,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742749008075,7.61884982,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742749009182,0.04844982,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749009671,0.04844982,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742749010276,0.04844982,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749011576,0.04844982,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742749011978,0.04844982,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749012479,0.04844982,132.12,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742749012678,0.04844982,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742749014778,0.04844982,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749016983,0.04844982,132.12,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742749018578,0.04844982,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749021585,0.04844982,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742749021778,9.74906947,132.12,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742749022483,9.74906947,132.12,132.09,7.62504825]
["bitfinex-derivatives","SOLF0:USTF0",1742749022689,9.70061965,132.11,132.09,7.62504825]
["bitfinex-derivatives","SOLF0:USTF0",1742749023988,17.27161965,132.11,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742749024382,9.70061965,132.1,132.09,0.05344825]
["bitfinex-derivatives","SOLF0:USTF0",1742749024584,9.70061965,132.1,132.03,317.91776016]
["bitfinex-derivatives","SOLF0:USTF0",1742749024787,9.70061965,132.06,132.03,42.01929213]
["bitfinex-derivatives","SOLF0:USTF0",1742749025189,17.27441965,132.06,132.03,42.01929213]
["bitfinex-derivatives","SOLF0:USTF0",1742749025792,17.32827633,132.06,132.03,42.04986654]
["bitfinex-derivatives","SOLF0:USTF0",1742749026394,9.75447633,132.06,132.03,0.03057441]
["bitfinex-derivatives","SOLF0:USTF0",1742749027391,9.75447633,132.06,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742749028698,17.32827633,132.06,132.03,7.60577441]
["bitfinex-derivatives","SOLF0:USTF0",1742749029596,9.70061965,132.05,132.03,7.60577441]
["bitfinex-derivatives","SOLF0:USTF0",1742749030091,9.70061965,132.04,132.03,0.03057441]
["bitfinex-derivatives","SOLF0:USTF0",1742749030293,36.72061965,132.04,132.03,0.03057441]
["bitfinex-derivatives","SOLF0:USTF0",1742749030792,44.29541965,132.04,132.03,0.03057441]
["bitfinex-derivatives","SOLF0:USTF0",1742749031203,7.5759,132.02,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742749031497,17.27651965,132.02,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742749032291,17.32735098,132.02,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742749033096,17.27741965,132.01,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742749033297,9.70061965,132.0,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742749033499,9.70061965,132.0,131.96,20.20544268]
["bitfinex-derivatives","SOLF0:USTF0",1742749033907,0.05365912,131.99,131.97,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1742749034810,0.05365912,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742749039110,0.05365912,131.99,131.97,17.27911965]
["bitfinex-derivatives","SOLF0:USTF0",1742749039406,0.05365912,131.99,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742749039709,9.70061965,131.98,131.95,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742749040308,17.27891965,131.98,131.95,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742749040809,9.70061965,131.98,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749041104,0.05365912,131.99,131.96,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749041304,0.05365912,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742749045213,0.05365912,131.99,131.98,17.27881965]
["bitfinex-derivatives","SOLF0:USTF0",1742749046909,0.05365912,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742749058623,0.05365912,131.99,131.98,17.27881965]
["bitfinex-derivatives","SOLF0:USTF0",1742749059120,5.912e-05,131.99,131.98,17.27881965]
["bitfinex-derivatives","SOLF0:USTF0",1742749059326,368.70061965,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742749059515,9.70061965,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742749061223,36.79226476,132.06,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742749061426,36.79226476,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742749061619,9.75226476,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742749062018,0.05164511,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742749066930,0.05164511,132.06,132.05,17.27481965]
["bitfinex-derivatives","SOLF0:USTF0",1742749068325,0.05164511,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742749075930,0.05164511,132.06,132.04,34.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742749076131,0.05164511,132.06,132.03,9.75427877]
["bitfinex-derivatives","SOLF0:USTF0",1742749076633,0.05164511,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742749082134,0.05164511,132.06,132.05,17.27481965]
["bitfinex-derivatives","SOLF0:USTF0",1742749085134,0.05164511,132.06,132.05,7.5742]
["bitfinex-derivatives","SOLF0:USTF0",1742749085340,9.75226476,132.06,132.03,0.05365912]
["bitfinex-derivatives","SOLF0:USTF0",1742749085638,9.70061965,132.04,132.03,0.05365912]
["bitfinex-derivatives","SOLF0:USTF0",1742749087438,17.27541965,132.04,132.03,0.05365912]
["bitfinex-derivatives","SOLF0:USTF0",1742749088140,9.70061965,132.04,132.03,0.05365912]
["bitfinex-derivatives","SOLF0:USTF0",1742749088334,9.75226476,132.06,132.03,7.62845912]
["bitfinex-derivatives","SOLF0:USTF0",1742749088535,9.75226476,132.06,132.03,0.05365912]
["bitfinex-derivatives","SOLF0:USTF0",1742749088835,17.32626476,132.06,132.03,0.05365912]
["bitfinex-derivatives","SOLF0:USTF0",1742749089241,17.32626476,132.06,132.03,7.62875912]
["bitfinex-derivatives","SOLF0:USTF0",1742749091038,9.70061965,132.04,132.03,0.05365912]
["bitfinex-derivatives","SOLF0:USTF0",1742749091843,17.27541965,132.04,132.03,0.05365912]
["bitfinex-derivatives","SOLF0:USTF0",1742749092942,44.29541965,132.04,132.03,0.05365912]
["bitfinex-derivatives","SOLF0:USTF0",1742749093137,36.72061965,132.04,131.98,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742749093350,9.70061965,132.01,131.97,277.02]
["bitfinex-derivatives","SOLF0:USTF0",1742749093737,17.27771965,132.0,131.97,284.5985]
["bitfinex-derivatives","SOLF0:USTF0",1742749093934,9.70061965,132.0,131.96,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749094137,27.02,132.01,131.95,78.73991178]
["bitfinex-derivatives","SOLF0:USTF0",1742749094138,9.75655878,131.99,131.95,78.73991178]
["bitfinex-derivatives","SOLF0:USTF0",1742749094541,9.75655878,131.99,131.95,36.72061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749095137,17.33455878,131.99,131.96,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1742749095340,9.75655878,131.99,131.95,36.72061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749095945,9.75655878,131.99,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742749096345,9.75655878,131.99,131.95,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742749096545,17.33445878,131.99,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742749096745,17.33445878,131.99,131.96,17.27971965]
["bitfinex-derivatives","SOLF0:USTF0",1742749097347,9.75655878,131.99,131.96,17.27971965]
["bitfinex-derivatives","SOLF0:USTF0",1742749097546,9.75655878,131.99,131.97,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1742749097747,0.05593913,131.99,131.97,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1742749101144,7.63363913,131.99,131.96,17.27971965]
["bitfinex-derivatives","SOLF0:USTF0",1742749101349,9.70061965,131.98,131.94,36.72061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749101849,17.27911965,131.98,131.95,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1742749102952,17.27911965,131.98,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749103352,17.27911965,131.98,131.95,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742749103552,17.27911965,131.98,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749103748,9.70061965,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742749103950,9.75655878,131.99,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742749105251,0.05593913,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742749117564,359.0,132.07,132.02,7.5754]
["bitfinex-derivatives","SOLF0:USTF0",1742749117760,9.70061965,132.04,132.0,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749117957,9.70061965,132.04,132.0,36.72061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749118157,36.72061965,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742749118358,9.70061965,132.06,132.01,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749118857,0.05191839,132.05,132.04,7.5745]
["bitfinex-derivatives","SOLF0:USTF0",1742749122169,0.05191839,132.05,132.04,17.27511965]
["bitfinex-derivatives","SOLF0:USTF0",1742749124663,36.77253804,132.05,132.02,0.05593913]
["bitfinex-derivatives","SOLF0:USTF0",1742749124861,9.70061965,132.03,132.02,0.05593913]
["bitfinex-derivatives","SOLF0:USTF0",1742749125362,17.27591965,132.03,132.02,0.05593913]
["bitfinex-derivatives","SOLF0:USTF0",1742749133368,17.27591965,132.03,132.02,3.913e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742749133961,7.5777,131.99,131.96,44.30001965]
["bitfinex-derivatives","SOLF0:USTF0",1742749134369,9.70061965,132.0,131.96,36.72061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749134570,17.27801965,132.0,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742749134974,36.72061965,132.01,131.97,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749135263,0.05550769,132.0,131.98,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1742749137172,7.63260769,132.0,131.98,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1742749137375,9.75612734,132.0,131.96,36.72061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749137766,7.5779,131.99,131.96,36.72061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749138074,7.5779,131.99,131.96,44.29971965]
["bitfinex-derivatives","SOLF0:USTF0",1742749141272,17.27851965,131.99,131.96,34.5991]
["bitfinex-derivatives","SOLF0:USTF0",1742749141975,17.27851965,131.99,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742749147587,7.5782,131.98,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742749148486,17.27851965,131.99,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742749151589,9.70061965,131.99,131.95,44.30031965]
["bitfinex-derivatives","SOLF0:USTF0",1742749152187,7.5787,131.98,131.95,44.30031965]
["bitfinex-derivatives","SOLF0:USTF0",1742749152585,7.5787,131.98,131.96,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742749153087,17.27851965,131.99,131.96,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742749153286,17.27851965,131.99,131.97,7.5787]
["bitfinex-derivatives","SOLF0:USTF0",1742749153487,17.27851965,131.99,131.95,36.72061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749153688,17.27851965,131.99,131.96,7.579]
["bitfinex-derivatives","SOLF0:USTF0",1742749155785,9.70061965,131.99,131.95,17.28021965]
["bitfinex-derivatives","SOLF0:USTF0",1742749155990,9.70061965,131.98,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749156386,0.05692975,131.97,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749156586,7.63602975,131.97,131.94,17.28081965]
["bitfinex-derivatives","SOLF0:USTF0",1742749156790,0.05692975,131.97,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749157489,0.05692975,131.97,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742749158590,7.63572975,131.97,131.95,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742749159092,7.63572975,131.97,131.94,17.28081965]
["bitfinex-derivatives","SOLF0:USTF0",1742749159795,7.63572975,131.97,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742749159993,0.05692975,131.97,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742749161393,0.05692975,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1742749161594,7.63572975,131.97,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749162194,0.05692975,131.97,131.95,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742749164296,7.63582975,131.97,131.95,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742749166493,7.5794,131.96,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1742749166700,9.7575494,131.97,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749166999,9.7575494,131.97,131.93,17.28141965]
["bitfinex-derivatives","SOLF0:USTF0",1742749167198,7.5797,131.96,131.93,17.28141965]
["bitfinex-derivatives","SOLF0:USTF0",1742749167587,7.5797,131.96,131.94,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1742749168198,17.3366494,131.97,131.94,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1742749168499,7.63602975,131.97,131.94,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1742749168999,7.63602975,131.97,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742749169298,7.63602975,131.97,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749169497,7.63602975,131.97,131.93,17.28141965]
["bitfinex-derivatives","SOLF0:USTF0",1742749169900,0.05692975,131.97,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749170799,0.05692975,131.97,131.94,17.28091965]
["bitfinex-derivatives","SOLF0:USTF0",1742749171598,0.05692975,131.97,131.94,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1742749171803,9.70061965,131.96,131.92,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749172002,9.7575494,131.97,131.92,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749172214,9.7575494,131.97,131.92,17.28181965]
["bitfinex-derivatives","SOLF0:USTF0",1742749172215,7.5797,131.96,131.92,17.28181965]
["bitfinex-derivatives","SOLF0:USTF0",1742749172805,7.5797,131.96,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749173409,7.58,131.95,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749173602,7.58,131.95,131.92,17.28181965]
["bitfinex-derivatives","SOLF0:USTF0",1742749174309,7.5806,131.94,131.92,17.28181965]
["bitfinex-derivatives","SOLF0:USTF0",1742749174806,7.62903527,131.94,131.92,17.28181965]
["bitfinex-derivatives","SOLF0:USTF0",1742749175703,7.5811,131.93,131.92,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749176102,0.04843527,131.94,131.91,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749176402,7.5814,131.93,131.91,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749176707,7.5814,131.93,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1742749176908,7.5814,131.93,131.91,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749177409,7.5814,131.93,131.91,17.28271965]
["bitfinex-derivatives","SOLF0:USTF0",1742749177709,7.62903527,131.94,131.91,17.28271965]
["bitfinex-derivatives","SOLF0:USTF0",1742749178010,0.04843527,131.94,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749179404,0.04843527,131.94,131.93,17.28171965]
["bitfinex-derivatives","SOLF0:USTF0",1742749180213,0.04843527,131.94,131.93,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742749180605,0.04843527,131.94,131.93,17.28171965]
["bitfinex-derivatives","SOLF0:USTF0",1742749181710,27.02,131.99,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749181910,27.02,131.99,131.96,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749182306,27.02,131.99,131.97,7.5785]
["bitfinex-derivatives","SOLF0:USTF0",1742749182710,27.07335899,131.99,131.97,7.62693527]
["bitfinex-derivatives","SOLF0:USTF0",1742749183012,34.65105899,131.99,131.97,7.62693527]
["bitfinex-derivatives","SOLF0:USTF0",1742749183812,34.65105899,131.99,131.97,0.04843527]
["bitfinex-derivatives","SOLF0:USTF0",1742749184019,17.27881965,131.98,131.97,0.04843527]
["bitfinex-derivatives","SOLF0:USTF0",1742749189218,36.77397864,131.99,131.97,0.04843527]
["bitfinex-derivatives","SOLF0:USTF0",1742749189414,27.07335899,131.99,131.97,0.04843527]
["bitfinex-derivatives","SOLF0:USTF0",1742749190518,27.07335899,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742749190712,0.05335899,131.99,131.98,7.5782]
["bitfinex-derivatives","SOLF0:USTF0",1742749191723,0.05335899,131.99,131.97,7.62693527]
["bitfinex-derivatives","SOLF0:USTF0",1742749195122,7.63115899,131.99,131.97,7.62693527]
["bitfinex-derivatives","SOLF0:USTF0",1742749195325,36.72061965,131.98,131.91,26.91063975]
["bitfinex-derivatives","SOLF0:USTF0",1742749195524,9.70061965,131.97,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749196224,7.5796,131.96,131.93,17.28111965]
["bitfinex-derivatives","SOLF0:USTF0",1742749196623,7.63284803,131.96,131.93,17.28111965]
["bitfinex-derivatives","SOLF0:USTF0",1742749197726,7.63284803,131.96,131.94,7.5804]
["bitfinex-derivatives","SOLF0:USTF0",1742749197920,0.05324803,131.96,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749198229,0.05324803,131.96,131.94,7.5805]
["bitfinex-derivatives","SOLF0:USTF0",1742749200728,9.75386768,131.96,131.91,36.72061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749201130,17.33356768,131.96,131.93,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1742749201525,7.63294803,131.96,131.93,7.5808]
["bitfinex-derivatives","SOLF0:USTF0",1742749202134,0.05324803,131.96,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749202331,0.05324803,131.96,131.94,36.72061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749202832,0.05324803,131.96,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742749208236,0.05324803,131.96,131.95,17.28051965]
["bitfinex-derivatives","SOLF0:USTF0",1742749216032,4.803e-05,131.96,131.95,17.28051965]
["bitfinex-derivatives","SOLF0:USTF0",1742749216435,4.803e-05,131.96,131.95,21.54801965]
["bitfinex-derivatives","SOLF0:USTF0",1742749221443,23.28191965,132.03,132.0,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1742749221643,21.30061965,132.03,132.0,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1742749222041,7.576,132.02,131.99,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1742749222742,9.75310396,132.02,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749223340,17.27771965,132.0,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749224243,7.5771,132.0,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749224438,17.27771965,132.0,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749228243,7.5771,132.0,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749231152,7.5768,132.01,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749231339,17.27741965,132.01,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749231642,9.70061965,132.01,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749232446,9.70061965,132.01,131.99,7.62664871]
["bitfinex-derivatives","SOLF0:USTF0",1742749233245,44.32910396,132.02,131.99,7.62664871]
["bitfinex-derivatives","SOLF0:USTF0",1742749233545,17.32910396,132.02,131.99,7.62664871]
["bitfinex-derivatives","SOLF0:USTF0",1742749233848,17.32910396,132.02,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1742749234745,0.05248431,132.02,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742749235846,0.05248431,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742749236148,9.75310396,132.02,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749236349,7.5765,132.01,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749237944,17.27771965,132.0,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749240252,17.27741965,132.01,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749240450,27.05248431,132.02,131.99,9.74966836]
["bitfinex-derivatives","SOLF0:USTF0",1742749240649,0.05248431,132.02,131.99,9.74966836]
["bitfinex-derivatives","SOLF0:USTF0",1742749241149,7.62848431,132.02,132.0,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742749241553,9.70061965,132.01,131.99,0.04904871]
["bitfinex-derivatives","SOLF0:USTF0",1742749241749,9.70061965,132.0,131.96,17.27971965]
["bitfinex-derivatives","SOLF0:USTF0",1742749242148,7.5779,131.99,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742749242952,7.63039059,131.99,131.96,7.5791]
["bitfinex-derivatives","SOLF0:USTF0",1742749244556,7.63039059,131.99,131.96,17.27971965]
["bitfinex-derivatives","SOLF0:USTF0",1742749244748,7.5783,131.98,131.95,44.28031965]
["bitfinex-derivatives","SOLF0:USTF0",1742749244944,9.70061965,131.98,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749245349,7.5791,131.97,131.94,17.28081965]
["bitfinex-derivatives","SOLF0:USTF0",1742749246554,7.5791,131.97,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742749247055,17.27911965,131.98,131.95,7.5799]
["bitfinex-derivatives","SOLF0:USTF0",1742749247252,7.5785,131.98,131.95,17.28051965]
["bitfinex-derivatives","SOLF0:USTF0",1742749247449,7.5785,131.98,131.96,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742749247952,7.5785,131.98,131.95,17.28031965]
["bitfinex-derivatives","SOLF0:USTF0",1742749248152,7.5785,131.98,131.95,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749248451,7.5789,131.97,131.95,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749249357,7.5789,131.97,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749249849,7.63492765,131.97,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749250049,7.5794,131.96,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749251149,7.63512765,131.97,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749251855,7.63512765,131.97,131.95,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749252359,7.63512765,131.97,131.96,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749252756,7.63512765,131.97,131.95,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749253556,7.5795,131.96,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749257458,7.63512765,131.97,131.94,17.28101965]
["bitfinex-derivatives","SOLF0:USTF0",1742749258158,7.5795,131.96,131.94,17.28101965]
["bitfinex-derivatives","SOLF0:USTF0",1742749260457,7.5795,131.96,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749261158,7.5795,131.96,131.94,17.28111965]
["bitfinex-derivatives","SOLF0:USTF0",1742749262562,7.5795,131.96,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749263263,7.5795,131.96,131.94,17.28111965]
["bitfinex-derivatives","SOLF0:USTF0",1742749265868,7.63512765,131.97,131.94,17.28111965]
["bitfinex-derivatives","SOLF0:USTF0",1742749266067,7.63512765,131.97,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749266768,0.05602765,131.97,131.94,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749266964,0.05602765,131.97,131.96,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749267269,403.27631965,132.03,131.99,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742749267469,403.27631965,132.03,131.99,17.27771965]
["bitfinex-derivatives","SOLF0:USTF0",1742749267662,376.27631965,132.03,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749268265,0.05096477,132.02,132.0,0.05046032]
["bitfinex-derivatives","SOLF0:USTF0",1742749269159,0.05096477,132.02,132.0,9.75107997]
["bitfinex-derivatives","SOLF0:USTF0",1742749269876,0.05096477,132.02,132.0,17.32767997]
["bitfinex-derivatives","SOLF0:USTF0",1742749270078,0.05096477,132.02,132.0,9.75107997]
["bitfinex-derivatives","SOLF0:USTF0",1742749270773,0.05096477,132.02,132.01,17.27711965]
["bitfinex-derivatives","SOLF0:USTF0",1742749271873,9.70061965,132.07,132.04,7.5747]
["bitfinex-derivatives","SOLF0:USTF0",1742749272073,7.5737,132.06,132.03,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749272379,7.5737,132.06,132.03,17.27561965]
["bitfinex-derivatives","SOLF0:USTF0",1742749272875,9.70061965,132.08,132.03,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749273073,9.70061965,132.08,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1742749273074,0.05459633,132.06,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1742749274575,0.05459633,132.06,132.04,17.27511965]
["bitfinex-derivatives","SOLF0:USTF0",1742749274872,0.05459633,132.06,132.04,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749275980,0.05459633,132.06,132.04,17.27541965]
["bitfinex-derivatives","SOLF0:USTF0",1742749276175,0.05459633,132.06,132.05,36.68061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749276782,0.05459633,132.06,132.05,44.25481965]
["bitfinex-derivatives","SOLF0:USTF0",1742749277078,0.05459633,132.06,132.05,36.68061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749277781,0.05459633,132.06,132.05,44.25481965]
["bitfinex-derivatives","SOLF0:USTF0",1742749279381,366.5715,132.1,132.07,7.5726]
["bitfinex-derivatives","SOLF0:USTF0",1742749279599,359.0,132.1,132.07,17.27321965]
["bitfinex-derivatives","SOLF0:USTF0",1742749280376,359.0,132.1,132.07,17.32304625]
["bitfinex-derivatives","SOLF0:USTF0",1742749280681,366.62413235,132.1,132.07,9.75044625]
["bitfinex-derivatives","SOLF0:USTF0",1742749281178,359.0,132.17,132.09,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749281380,9.70061965,132.16,132.12,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749281582,395.68061965,132.17,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749281777,395.68061965,132.17,132.13,17.27001965]
["bitfinex-derivatives","SOLF0:USTF0",1742749281983,395.68061965,132.17,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749282185,359.0,132.17,132.15,7.5684]
["bitfinex-derivatives","SOLF0:USTF0",1742749282386,0.05716065,132.16,132.14,0.05459829]
["bitfinex-derivatives","SOLF0:USTF0",1742749282690,9.7577803,132.16,132.14,0.05459829]
["bitfinex-derivatives","SOLF0:USTF0",1742749283180,0.05716065,132.16,132.14,0.05459829]
["bitfinex-derivatives","SOLF0:USTF0",1742749283581,9.70061965,132.15,132.14,0.05459829]
["bitfinex-derivatives","SOLF0:USTF0",1742749283774,9.70061965,132.15,132.09,36.68061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749283980,9.70061965,132.13,132.09,36.68061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749284279,17.27051965,132.13,132.09,44.25221965]
["bitfinex-derivatives","SOLF0:USTF0",1742749284984,0.05594835,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749287685,0.05594835,132.12,132.1,9.7517606]
["bitfinex-derivatives","SOLF0:USTF0",1742749289284,7.62614835,132.12,132.1,9.7517606]
["bitfinex-derivatives","SOLF0:USTF0",1742749289684,0.05594835,132.12,132.1,9.7517606]
["bitfinex-derivatives","SOLF0:USTF0",1742749289885,7.5708,132.11,132.1,9.7517606]
["bitfinex-derivatives","SOLF0:USTF0",1742749290081,0.05594835,132.12,132.1,9.7517606]
["bitfinex-derivatives","SOLF0:USTF0",1742749290286,0.05594835,132.12,132.11,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749290483,0.05594835,132.12,132.1,9.7517606]
["bitfinex-derivatives","SOLF0:USTF0",1742749290789,0.05594835,132.12,132.1,17.3226606]
["bitfinex-derivatives","SOLF0:USTF0",1742749292089,0.05594835,132.12,132.11,17.27141965]
["bitfinex-derivatives","SOLF0:USTF0",1742749292789,0.05594835,132.12,132.1,9.7517606]
["bitfinex-derivatives","SOLF0:USTF0",1742749292988,7.62654835,132.12,132.1,9.7517606]
["bitfinex-derivatives","SOLF0:USTF0",1742749293894,7.5708,132.11,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749294086,0.05594835,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749294385,7.62654835,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749296886,7.5708,132.11,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749298700,7.62644835,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749299597,7.5708,132.11,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749307896,17.27141965,132.11,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749312701,7.5708,132.11,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749312898,21.390368,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749313295,13.819868,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749313489,7.5708,132.11,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749317398,17.27141965,132.11,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749327399,0.05594835,132.12,132.1,9.7517606]
["bitfinex-derivatives","SOLF0:USTF0",1742749327609,0.05594835,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749327804,9.756568,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749328509,17.326968,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749330411,17.326968,132.12,132.1,7.62244095]
["bitfinex-derivatives","SOLF0:USTF0",1742749331511,17.326968,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749333714,7.62634835,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749334509,0.05594835,132.12,132.1,0.05114095]
["bitfinex-derivatives","SOLF0:USTF0",1742749334705,0.05594835,132.12,132.11,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749334925,0.05594835,132.12,132.1,36.7117606]
["bitfinex-derivatives","SOLF0:USTF0",1742749335209,0.05594835,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749336305,359.0,132.15,132.11,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749336511,9.70061965,132.17,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749336807,17.26771965,132.18,132.14,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749337307,413.71465501,132.19,132.15,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749337509,0.05283026,132.17,132.15,9.7526307]
["bitfinex-derivatives","SOLF0:USTF0",1742749337816,0.05283026,132.17,132.16,17.26841965]
["bitfinex-derivatives","SOLF0:USTF0",1742749338017,0.05283026,132.17,132.16,44.22841965]
["bitfinex-derivatives","SOLF0:USTF0",1742749339918,7.5659,132.2,132.16,44.22841965]
["bitfinex-derivatives","SOLF0:USTF0",1742749340120,7.5659,132.2,132.17,7.5671]
["bitfinex-derivatives","SOLF0:USTF0",1742749340418,7.5663,132.19,132.16,36.66061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749341013,7.61710448,132.19,132.16,36.66061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749341816,7.61710448,132.19,132.16,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742749342020,7.5668,132.18,132.16,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742749342519,7.5673,132.17,132.16,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742749343118,7.5679,132.16,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749343319,17.26851965,132.16,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749344115,26.99080448,132.19,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749344415,9.70061965,132.18,132.15,7.62051105]
["bitfinex-derivatives","SOLF0:USTF0",1742749344717,17.26771965,132.18,132.15,7.62041105]
["bitfinex-derivatives","SOLF0:USTF0",1742749344918,9.70061965,132.18,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749346522,7.5679,132.16,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749350029,7.5676,132.17,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749350426,17.26761965,132.18,132.15,7.62041105]
["bitfinex-derivatives","SOLF0:USTF0",1742749350827,17.26761965,132.18,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749351022,7.5675,132.17,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749352032,17.26761965,132.18,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749352633,17.26761965,132.18,132.15,7.62041105]
["bitfinex-derivatives","SOLF0:USTF0",1742749354037,7.5673,132.17,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749354533,9.70061965,132.18,132.15,0.05201105]
["bitfinex-derivatives","SOLF0:USTF0",1742749354836,17.26761965,132.18,132.15,7.62051105]
["bitfinex-derivatives","SOLF0:USTF0",1742749360849,7.567,132.18,132.15,17.3211307]
["bitfinex-derivatives","SOLF0:USTF0",1742749362544,17.31782413,132.19,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742749362747,0.05080448,132.19,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749362949,9.70061965,132.24,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749363248,376.26491965,132.23,132.19,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749363945,0.05695176,132.22,132.2,0.05114053]
["bitfinex-derivatives","SOLF0:USTF0",1742749364146,9.70061965,132.21,132.2,0.05114053]
["bitfinex-derivatives","SOLF0:USTF0",1742749365053,17.26561965,132.21,132.2,0.05114053]
["bitfinex-derivatives","SOLF0:USTF0",1742749366455,9.70061965,132.21,132.14,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1742749366748,9.70061965,132.17,132.14,7.5686]
["bitfinex-derivatives","SOLF0:USTF0",1742749366949,9.70061965,132.18,132.15,7.5682]
["bitfinex-derivatives","SOLF0:USTF0",1742749367254,9.70061965,132.18,132.14,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749367654,0.05627415,132.17,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742749369054,0.05627415,132.17,132.15,7.62344531]
["bitfinex-derivatives","SOLF0:USTF0",1742749369351,9.70061965,132.16,132.15,0.05534531]
["bitfinex-derivatives","SOLF0:USTF0",1742749369546,7.5688,132.15,132.11,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742749369744,9.70061965,132.13,132.11,7.5707]
["bitfinex-derivatives","SOLF0:USTF0",1742749370756,0.05791188,132.13,132.11,7.62222763]
["bitfinex-derivatives","SOLF0:USTF0",1742749370948,0.05791188,132.13,132.12,7.5702]
["bitfinex-derivatives","SOLF0:USTF0",1742749371149,0.05791188,132.13,132.12,17.27081965]
["bitfinex-derivatives","SOLF0:USTF0",1742749372362,0.05791188,132.13,132.11,17.32274728]
["bitfinex-derivatives","SOLF0:USTF0",1742749372557,0.05791188,132.13,132.11,0.05152763]
["bitfinex-derivatives","SOLF0:USTF0",1742749372558,9.75853153,132.13,132.11,0.05152763]
["bitfinex-derivatives","SOLF0:USTF0",1742749372758,9.70061965,132.12,132.11,0.05152763]
["bitfinex-derivatives","SOLF0:USTF0",1742749373149,17.27081965,132.12,132.11,0.05152763]
["bitfinex-derivatives","SOLF0:USTF0",1742749375459,7.5702,132.12,132.11,0.05152763]
["bitfinex-derivatives","SOLF0:USTF0",1742749376459,44.26843153,132.13,132.11,0.05152763]
["bitfinex-derivatives","SOLF0:USTF0",1742749377258,36.69853153,132.13,132.11,0.05152763]
["bitfinex-derivatives","SOLF0:USTF0",1742749377465,26.99791188,132.13,132.11,9.75214728]
["bitfinex-derivatives","SOLF0:USTF0",1742749377663,0.05791188,132.13,132.11,9.75214728]
["bitfinex-derivatives","SOLF0:USTF0",1742749378664,7.62781188,132.13,132.11,9.75214728]
["bitfinex-derivatives","SOLF0:USTF0",1742749379261,36.64061965,132.12,132.07,7.5727]
["bitfinex-derivatives","SOLF0:USTF0",1742749379462,9.70061965,132.11,132.07,17.27331965]
["bitfinex-derivatives","SOLF0:USTF0",1742749380057,17.27181965,132.11,132.07,17.27331965]
["bitfinex-derivatives","SOLF0:USTF0",1742749380462,0.05488122,132.1,132.08,0.05448059]
["bitfinex-derivatives","SOLF0:USTF0",1742749380763,0.05488122,132.1,132.08,9.75510024]
["bitfinex-derivatives","SOLF0:USTF0",1742749381461,9.75550087,132.1,132.08,0.05448059]
["bitfinex-derivatives","SOLF0:USTF0",1742749382059,7.5719,132.09,132.08,0.05448059]
["bitfinex-derivatives","SOLF0:USTF0",1742749385561,17.27251965,132.09,132.08,0.05448059]
["bitfinex-derivatives","SOLF0:USTF0",1742749385755,7.5719,132.09,132.08,0.05448059]
["bitfinex-derivatives","SOLF0:USTF0",1742749386059,34.5119,132.09,132.08,0.05448059]
["bitfinex-derivatives","SOLF0:USTF0",1742749387959,44.21251965,132.09,132.08,0.05448059]
["bitfinex-derivatives","SOLF0:USTF0",1742749389668,7.5732,132.07,132.05,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749389864,7.5732,132.07,132.04,17.27501965]
["bitfinex-derivatives","SOLF0:USTF0",1742749390467,7.5737,132.06,132.04,17.27501965]
["bitfinex-derivatives","SOLF0:USTF0",1742749390663,7.5737,132.06,132.04,7.5744]
["bitfinex-derivatives","SOLF0:USTF0",1742749390866,7.62435349,132.06,132.04,7.62774539]
["bitfinex-derivatives","SOLF0:USTF0",1742749391171,0.05065349,132.06,132.04,7.62774539]
["bitfinex-derivatives","SOLF0:USTF0",1742749391871,7.62435349,132.06,132.04,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1742749392463,34.56435349,132.06,132.04,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1742749398770,26.99065349,132.06,132.04,7.62794539]
["bitfinex-derivatives","SOLF0:USTF0",1742749400470,7.62445349,132.06,132.04,7.62794539]
["bitfinex-derivatives","SOLF0:USTF0",1742749402180,7.62445349,132.06,132.04,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1742749402769,0.05065349,132.06,132.04,7.62794539]
["bitfinex-derivatives","SOLF0:USTF0",1742749403572,9.75127314,132.06,132.04,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1742749403872,0.05065349,132.06,132.04,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1742749404475,7.62455349,132.06,132.04,9.75396504]
["bitfinex-derivatives","SOLF0:USTF0",1742749405671,7.62455349,132.06,132.04,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1742749405872,7.5742,132.05,132.04,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1742749409775,7.5742,132.05,132.04,9.75396504]
["bitfinex-derivatives","SOLF0:USTF0",1742749416377,7.5742,132.05,132.04,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1742749417076,17.27481965,132.05,132.04,0.05334539]
["bitfinex-derivatives","SOLF0:USTF0",1742749417280,7.5763,132.02,132.0,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749417979,7.5763,132.02,132.0,17.27741965]
["bitfinex-derivatives","SOLF0:USTF0",1742749418178,7.5755,132.03,132.01,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749418380,0.05627443,132.02,132.01,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749419080,7.63217443,132.02,132.01,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749420681,0.05627443,132.02,132.01,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749421184,0.05627443,132.02,132.01,17.27711965]
["bitfinex-derivatives","SOLF0:USTF0",1742749422078,0.05627443,132.02,132.0,0.05343166]
["bitfinex-derivatives","SOLF0:USTF0",1742749423475,7.5765,132.01,132.0,0.05343166]
["bitfinex-derivatives","SOLF0:USTF0",1742749424778,44.21711965,132.01,132.0,0.05343166]
["bitfinex-derivatives","SOLF0:USTF0",1742749425676,7.5786,131.98,131.96,249.88]
["bitfinex-derivatives","SOLF0:USTF0",1742749425876,7.5786,131.98,131.95,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749426472,17.27851965,131.99,131.95,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749426674,17.27851965,131.99,131.95,17.28051965]
["bitfinex-derivatives","SOLF0:USTF0",1742749426875,0.0563212,131.98,131.95,17.28051965]
["bitfinex-derivatives","SOLF0:USTF0",1742749429879,0.0563212,131.98,131.96,7.5793]
["bitfinex-derivatives","SOLF0:USTF0",1742749430677,0.0563212,131.98,131.96,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749430882,0.0563212,131.98,131.97,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742749432077,0.0563212,131.98,131.97,17.27941965]
["bitfinex-derivatives","SOLF0:USTF0",1742749432281,2.0678,132.03,131.97,36.66061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749432282,29.0278,132.03,131.97,36.66061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749432481,38.72841965,132.03,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749432678,38.72841965,132.03,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1742749432679,46.30411965,132.03,132.0,7.5767]
["bitfinex-derivatives","SOLF0:USTF0",1742749433383,46.35319479,132.03,132.0,7.63041023]
["bitfinex-derivatives","SOLF0:USTF0",1742749435883,7.576,132.02,132.0,7.63041023]
["bitfinex-derivatives","SOLF0:USTF0",1742749436083,17.27661965,132.02,132.0,7.63041023]
["bitfinex-derivatives","SOLF0:USTF0",1742749436388,9.70061965,132.02,132.0,7.63041023]
["bitfinex-derivatives","SOLF0:USTF0",1742749437889,17.27651965,132.02,132.0,7.63041023]
["bitfinex-derivatives","SOLF0:USTF0",1742749440387,17.27651965,132.02,132.0,0.05371023]
["bitfinex-derivatives","SOLF0:USTF0",1742749441895,9.70061965,132.01,132.0,0.05371023]
["bitfinex-derivatives","SOLF0:USTF0",1742749443297,9.70061965,132.02,132.0,0.05371023]
["bitfinex-derivatives","SOLF0:USTF0",1742749443505,36.70969479,132.03,132.0,0.05371023]
["bitfinex-derivatives","SOLF0:USTF0",1742749444605,36.70969479,132.03,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742749445304,0.04907514,132.03,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742749446305,7.62447514,132.03,132.01,7.5765]
["bitfinex-derivatives","SOLF0:USTF0",1742749446508,7.62447514,132.03,132.0,7.63051023]
["bitfinex-derivatives","SOLF0:USTF0",1742749446805,0.04907514,132.03,132.0,0.05371023]
["bitfinex-derivatives","SOLF0:USTF0",1742749447101,0.04907514,132.03,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742749450607,0.04907514,132.03,132.0,36.71432988]
["bitfinex-derivatives","SOLF0:USTF0",1742749451211,7.62477514,132.03,132.01,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1742749451412,0.04907514,132.03,132.01,7.5764]
["bitfinex-derivatives","SOLF0:USTF0",1742749451811,0.04907514,132.03,132.0,36.71432988]
["bitfinex-derivatives","SOLF0:USTF0",1742749452006,0.04907514,132.03,132.01,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749452417,0.04907514,132.03,132.02,17.27651965]
["bitfinex-derivatives","SOLF0:USTF0",1742749459326,7.5727,132.08,132.06,7.5735]
["bitfinex-derivatives","SOLF0:USTF0",1742749460624,7.6246633,132.08,132.06,7.62800389]
["bitfinex-derivatives","SOLF0:USTF0",1742749462929,7.6246633,132.08,132.06,0.05450389]
["bitfinex-derivatives","SOLF0:USTF0",1742749464724,0.0519633,132.08,132.06,7.62800389]
["bitfinex-derivatives","SOLF0:USTF0",1742749465025,0.0519633,132.08,132.06,0.05450389]
["bitfinex-derivatives","SOLF0:USTF0",1742749465332,7.6245633,132.08,132.06,7.62780389]
["bitfinex-derivatives","SOLF0:USTF0",1742749465630,7.6245633,132.08,132.06,0.05450389]
["bitfinex-derivatives","SOLF0:USTF0",1742749467224,0.0519633,132.08,132.07,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749467622,0.0519633,132.08,132.07,36.64061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749467828,6.253,132.15,132.07,36.64061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749467829,9.70061965,132.13,132.07,36.64061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749468131,9.70061965,132.14,132.09,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749468327,7.5699,132.13,132.1,7.571]
["bitfinex-derivatives","SOLF0:USTF0",1742749469040,7.61993876,132.13,132.1,7.62868058]
["bitfinex-derivatives","SOLF0:USTF0",1742749469233,7.5702,132.12,132.1,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1742749469433,9.75065841,132.13,132.1,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1742749469733,7.5702,132.12,132.1,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1742749469932,9.75065841,132.13,132.1,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1742749470732,7.5702,132.12,132.1,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1742749471230,9.75065841,132.13,132.1,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1742749471446,7.5702,132.12,132.1,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1742749473030,7.5708,132.11,132.1,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1742749473730,7.5705,132.12,132.1,0.05768058]
["bitfinex-derivatives","SOLF0:USTF0",1742749475137,7.5705,132.12,132.1,7.62888058]
["bitfinex-derivatives","SOLF0:USTF0",1742749475333,7.61983876,132.13,132.1,34.54888058]
["bitfinex-derivatives","SOLF0:USTF0",1742749475834,0.05003876,132.13,132.11,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749476442,0.05003876,132.13,132.12,17.27081965]
["bitfinex-derivatives","SOLF0:USTF0",1742749480042,363.1088,132.19,132.12,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749480243,359.0,132.19,132.15,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749480439,359.0,132.19,132.16,36.62061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749480647,7.5665,132.19,132.16,36.62061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749481241,7.61740509,132.19,132.16,44.24469429]
["bitfinex-derivatives","SOLF0:USTF0",1742749481441,7.61740509,132.19,132.16,36.67689429]
["bitfinex-derivatives","SOLF0:USTF0",1742749481738,7.567,132.18,132.16,36.67689429]
["bitfinex-derivatives","SOLF0:USTF0",1742749482640,7.567,132.18,132.16,44.24479429]
["bitfinex-derivatives","SOLF0:USTF0",1742749482845,0.05090509,132.19,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749483046,0.05090509,132.19,132.17,17.26761965]
["bitfinex-derivatives","SOLF0:USTF0",1742749483241,0.05090509,132.19,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749483741,359.0,132.24,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749483937,359.0,132.24,132.16,31.02077464]
["bitfinex-derivatives","SOLF0:USTF0",1742749483938,9.70061965,132.25,132.21,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749484833,7.61360088,132.24,132.22,0.05051114]
["bitfinex-derivatives","SOLF0:USTF0",1742749485245,0.05000088,132.24,132.22,0.05051114]
["bitfinex-derivatives","SOLF0:USTF0",1742749485447,7.61330088,132.24,132.22,0.05051114]
["bitfinex-derivatives","SOLF0:USTF0",1742749487646,0.05000088,132.24,132.23,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749488850,0.05000088,132.24,132.22,9.75113079]
["bitfinex-derivatives","SOLF0:USTF0",1742749489754,7.61330088,132.24,132.22,9.75113079]
["bitfinex-derivatives","SOLF0:USTF0",1742749491153,7.61330088,132.24,132.22,36.65113079]
["bitfinex-derivatives","SOLF0:USTF0",1742749492354,0.05000088,132.24,132.22,44.21563079]
["bitfinex-derivatives","SOLF0:USTF0",1742749499759,0.05000088,132.24,132.22,26.95051114]
["bitfinex-derivatives","SOLF0:USTF0",1742749500554,7.61360088,132.24,132.22,34.51491114]
["bitfinex-derivatives","SOLF0:USTF0",1742749500860,0.05000088,132.24,132.22,34.51491114]
["bitfinex-derivatives","SOLF0:USTF0",1742749501359,0.05000088,132.24,132.22,44.21553079]
["bitfinex-derivatives","SOLF0:USTF0",1742749502562,0.05000088,132.24,132.23,7.5639]
["bitfinex-derivatives","SOLF0:USTF0",1742749502963,0.05000088,132.24,132.23,17.26451965]
["bitfinex-derivatives","SOLF0:USTF0",1742749508562,7.5614,132.28,132.24,7.5629]
["bitfinex-derivatives","SOLF0:USTF0",1742749508766,7.5616,132.27,132.25,36.58061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749509668,7.61388365,132.27,132.25,36.62869945]
["bitfinex-derivatives","SOLF0:USTF0",1742749510272,7.5622,132.26,132.25,36.62869945]
["bitfinex-derivatives","SOLF0:USTF0",1742749510568,7.5622,132.26,132.25,26.9280798]
["bitfinex-derivatives","SOLF0:USTF0",1742749511461,7.61418365,132.27,132.25,26.9280798]
["bitfinex-derivatives","SOLF0:USTF0",1742749512465,17.26281965,132.26,132.25,26.9280798]
["bitfinex-derivatives","SOLF0:USTF0",1742749512669,17.26281965,132.26,132.25,0.0480798]
["bitfinex-derivatives","SOLF0:USTF0",1742749515373,7.5622,132.26,132.25,0.0480798]
["bitfinex-derivatives","SOLF0:USTF0",1742749518082,17.26281965,132.26,132.25,0.0480798]
["bitfinex-derivatives","SOLF0:USTF0",1742749518474,9.70061965,132.26,132.21,249.54]
["bitfinex-derivatives","SOLF0:USTF0",1742749518680,9.70061965,132.23,132.19,7.5659]
["bitfinex-derivatives","SOLF0:USTF0",1742749519383,7.5653,132.21,132.18,17.26731965]
["bitfinex-derivatives","SOLF0:USTF0",1742749519684,7.5653,132.21,132.2,0.04857786]
["bitfinex-derivatives","SOLF0:USTF0",1742749522777,7.62031639,132.22,132.2,0.04857786]
["bitfinex-derivatives","SOLF0:USTF0",1742749522983,0.05561639,132.22,132.2,9.74919751]
["bitfinex-derivatives","SOLF0:USTF0",1742749523483,0.05561639,132.22,132.21,7.565]
["bitfinex-derivatives","SOLF0:USTF0",1742749523683,0.05561639,132.22,132.2,9.74919751]
["bitfinex-derivatives","SOLF0:USTF0",1742749524282,0.05561639,132.22,132.2,17.31449751]
["bitfinex-derivatives","SOLF0:USTF0",1742749524482,0.05561639,132.22,132.2,0.04857786]
["bitfinex-derivatives","SOLF0:USTF0",1742749524876,7.565,132.21,132.2,0.04857786]
["bitfinex-derivatives","SOLF0:USTF0",1742749527887,17.26561965,132.21,132.2,0.04857786]
["bitfinex-derivatives","SOLF0:USTF0",1742749528278,44.14561965,132.21,132.2,0.04857786]
["bitfinex-derivatives","SOLF0:USTF0",1742749530383,17.32093604,132.22,132.2,7.61417786]
["bitfinex-derivatives","SOLF0:USTF0",1742749530586,34.50031639,132.22,132.2,7.61417786]
["bitfinex-derivatives","SOLF0:USTF0",1742749531384,34.50031639,132.22,132.2,0.04857786]
["bitfinex-derivatives","SOLF0:USTF0",1742749532181,7.565,132.21,132.2,0.04857786]
["bitfinex-derivatives","SOLF0:USTF0",1742749533590,17.26561965,132.21,132.2,0.04857786]
["bitfinex-derivatives","SOLF0:USTF0",1742749533785,9.70061965,132.21,132.08,210.8007578]
["bitfinex-derivatives","SOLF0:USTF0",1742749533991,9.70061965,132.17,132.12,44.15051965]
["bitfinex-derivatives","SOLF0:USTF0",1742749534183,9.70061965,132.16,132.12,36.58061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749534384,38.53581965,132.19,132.15,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749534584,38.53581965,132.19,132.15,17.26901965]
["bitfinex-derivatives","SOLF0:USTF0",1742749534793,0.05424827,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749535090,7.62134827,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749535488,17.26791965,132.17,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749536589,0.05424827,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749537591,7.62104827,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749537893,17.32166792,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749540792,17.32166792,132.18,132.16,7.62416214]
["bitfinex-derivatives","SOLF0:USTF0",1742749540987,17.32166792,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749541190,17.26791965,132.17,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749545195,0.05424827,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749545597,7.62134827,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749546096,17.26791965,132.17,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749546494,7.5673,132.17,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749547492,17.32186792,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749547697,9.75486792,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749548199,7.62124827,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749548397,9.70061965,132.17,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749549498,17.26791965,132.17,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749550497,7.62104827,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749552096,17.32166792,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749552401,7.5673,132.17,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749552701,9.75486792,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749552901,17.32186792,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749554401,7.62124827,132.18,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749554601,7.5673,132.17,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749555704,17.26791965,132.17,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749556002,44.16791965,132.17,132.16,0.05636214]
["bitfinex-derivatives","SOLF0:USTF0",1742749558500,44.16791965,132.17,132.1,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1742749558501,36.60061965,132.17,132.1,259.28061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749558703,9.70061965,132.13,132.1,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1742749558903,7.5703,132.12,132.1,249.58]
["bitfinex-derivatives","SOLF0:USTF0",1742749559402,7.5703,132.12,132.1,249.63065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749559601,0.0518789,132.12,132.1,249.63065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749559801,0.0518789,132.12,132.1,259.331278]
["bitfinex-derivatives","SOLF0:USTF0",1742749560096,0.0518789,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749560502,0.0518789,132.12,132.11,17.27141965]
["bitfinex-derivatives","SOLF0:USTF0",1742749561997,0.0518789,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749562397,0.0518789,132.12,132.1,257.20185835]
["bitfinex-derivatives","SOLF0:USTF0",1742749563308,0.0518789,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749568107,0.0518789,132.12,132.1,257.20165835]
["bitfinex-derivatives","SOLF0:USTF0",1742749568408,17.32269855,132.12,132.1,249.63065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749568603,9.70061965,132.11,132.1,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749569405,17.27141965,132.11,132.1,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749569609,9.70061965,132.11,132.1,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749569810,9.75249855,132.12,132.1,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749570500,0.0518789,132.12,132.1,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749570707,0.0518789,132.12,132.1,9.751278]
["bitfinex-derivatives","SOLF0:USTF0",1742749571305,0.0518789,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749578325,0.0518789,132.12,132.1,7.62165835]
["bitfinex-derivatives","SOLF0:USTF0",1742749579124,0.0518789,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749588437,0.0518789,132.12,132.11,17.27141965]
["bitfinex-derivatives","SOLF0:USTF0",1742749588743,0.0518789,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749597651,0.0518789,132.12,132.1,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749598351,7.6220789,132.12,132.1,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749599753,7.6220789,132.12,132.1,7.62195835]
["bitfinex-derivatives","SOLF0:USTF0",1742749600648,0.0518789,132.12,132.1,7.62195835]
["bitfinex-derivatives","SOLF0:USTF0",1742749604857,0.0518789,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749610259,0.0518789,132.12,132.1,7.62165835]
["bitfinex-derivatives","SOLF0:USTF0",1742749611160,0.0518789,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749618766,0.0518789,132.12,132.1,7.62165835]
["bitfinex-derivatives","SOLF0:USTF0",1742749624963,7.6221789,132.12,132.1,7.62165835]
["bitfinex-derivatives","SOLF0:USTF0",1742749625965,7.6221789,132.12,132.1,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749625966,7.5708,132.11,132.1,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749627768,0.0518789,132.12,132.1,0.05065835]
["bitfinex-derivatives","SOLF0:USTF0",1742749628065,0.0518789,132.12,132.1,9.751278]
["bitfinex-derivatives","SOLF0:USTF0",1742749628267,0.0518789,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742749630067,0.0518789,132.12,132.11,17.27141965]
["bitfinex-derivatives","SOLF0:USTF0",1742749630264,368.70061965,132.18,132.15,7.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742749630673,359.0,132.18,132.15,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749630967,359.0,132.18,132.16,7.5675]
["bitfinex-derivatives","SOLF0:USTF0",1742749631370,359.05541747,132.18,132.16,7.62346525]
["bitfinex-derivatives","SOLF0:USTF0",1742749632273,359.05541747,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742749632873,359.05541747,132.18,132.16,7.62356525]
["bitfinex-derivatives","SOLF0:USTF0",1742749633075,359.05541747,132.18,132.16,0.05596525]
["bitfinex-derivatives","SOLF0:USTF0",1742749633469,0.05541747,132.18,132.17,17.26791965]
["bitfinex-derivatives","SOLF0:USTF0",1742749634070,406.06815501,132.24,132.21,7.5649]
["bitfinex-derivatives","SOLF0:USTF0",1742749634269,406.06815501,132.24,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749634976,413.63175501,132.24,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749635177,0.05299037,132.23,132.21,0.04949444]
["bitfinex-derivatives","SOLF0:USTF0",1742749638079,17.31751002,132.23,132.21,0.04949444]
["bitfinex-derivatives","SOLF0:USTF0",1742749639380,7.5645,132.22,132.21,0.04949444]
["bitfinex-derivatives","SOLF0:USTF0",1742749639676,9.70061965,132.22,132.16,36.58061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749639878,7.5665,132.19,132.16,36.58061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749640879,7.62095951,132.19,132.16,36.63423831]
["bitfinex-derivatives","SOLF0:USTF0",1742749641070,7.62095951,132.19,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749641071,0.05445951,132.19,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749641680,0.05445951,132.19,132.18,17.26741965]
["bitfinex-derivatives","SOLF0:USTF0",1742749642182,0.05445951,132.19,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749643185,0.05445951,132.19,132.18,17.26741965]
["bitfinex-derivatives","SOLF0:USTF0",1742749654091,0.05445951,132.19,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749655090,0.05445951,132.19,132.18,17.26741965]
["bitfinex-derivatives","SOLF0:USTF0",1742749656479,0.05445951,132.19,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749657087,0.05445951,132.19,132.18,17.26741965]
["bitfinex-derivatives","SOLF0:USTF0",1742749665890,0.05445951,132.19,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749666194,0.05445951,132.19,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749666396,7.62095951,132.19,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749667102,7.62095951,132.19,132.17,17.26791965]
["bitfinex-derivatives","SOLF0:USTF0",1742749667497,0.05445951,132.19,132.17,17.26791965]
["bitfinex-derivatives","SOLF0:USTF0",1742749669096,0.05445951,132.19,132.18,17.26741965]
["bitfinex-derivatives","SOLF0:USTF0",1742749669294,359.0,132.24,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749669495,359.0,132.24,132.21,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749669694,359.0,132.24,132.22,7.5642]
["bitfinex-derivatives","SOLF0:USTF0",1742749670398,359.0537916,132.24,132.22,7.61509066]
["bitfinex-derivatives","SOLF0:USTF0",1742749670594,366.6171916,132.24,132.22,0.05089066]
["bitfinex-derivatives","SOLF0:USTF0",1742749672401,366.6171916,132.24,132.22,7.61529066]
["bitfinex-derivatives","SOLF0:USTF0",1742749672702,366.6171916,132.24,132.22,0.05089066]
["bitfinex-derivatives","SOLF0:USTF0",1742749672898,7.6171916,132.24,132.22,0.05089066]
["bitfinex-derivatives","SOLF0:USTF0",1742749673306,7.5639,132.23,132.22,0.05089066]
["bitfinex-derivatives","SOLF0:USTF0",1742749675209,17.26451965,132.23,132.22,0.05089066]
["bitfinex-derivatives","SOLF0:USTF0",1742749675508,7.5651,132.21,132.19,36.56061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749676412,7.61689524,132.21,132.19,36.60859498]
["bitfinex-derivatives","SOLF0:USTF0",1742749676706,0.05179524,132.21,132.19,36.60859498]
["bitfinex-derivatives","SOLF0:USTF0",1742749676905,7.5656,132.2,132.19,0.04797533]
["bitfinex-derivatives","SOLF0:USTF0",1742749678002,17.26621965,132.2,132.19,0.04797533]
["bitfinex-derivatives","SOLF0:USTF0",1742749680209,7.5656,132.2,132.19,0.04797533]
["bitfinex-derivatives","SOLF0:USTF0",1742749695721,44.12621965,132.2,132.19,0.04797533]
["bitfinex-derivatives","SOLF0:USTF0",1742749695927,42.70931965,132.2,132.15,36.56061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749696118,9.70061965,132.19,132.14,266.84941965]
["bitfinex-derivatives","SOLF0:USTF0",1742749696924,9.70061965,132.19,132.15,0.05355503]
["bitfinex-derivatives","SOLF0:USTF0",1742749697128,0.05574586,132.18,132.15,0.05355503]
["bitfinex-derivatives","SOLF0:USTF0",1742749697819,7.5677,132.17,132.15,0.05355503]
["bitfinex-derivatives","SOLF0:USTF0",1742749699226,7.5677,132.17,132.15,9.75417468]
["bitfinex-derivatives","SOLF0:USTF0",1742749699438,7.62274586,132.18,132.15,9.75417468]
["bitfinex-derivatives","SOLF0:USTF0",1742749699935,7.62274586,132.18,132.15,17.32217468]
["bitfinex-derivatives","SOLF0:USTF0",1742749700736,0.05574586,132.18,132.16,7.5677]
["bitfinex-derivatives","SOLF0:USTF0",1742749700936,0.05574586,132.18,132.16,17.26831965]
["bitfinex-derivatives","SOLF0:USTF0",1742749702432,7.62264586,132.18,132.16,17.26831965]
["bitfinex-derivatives","SOLF0:USTF0",1742749703640,0.05574586,132.18,132.17,17.26791965]
["bitfinex-derivatives","SOLF0:USTF0",1742749704931,0.05574586,132.18,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749705632,0.05574586,132.18,132.16,44.12821965]
["bitfinex-derivatives","SOLF0:USTF0",1742749705836,0.05574586,132.18,132.16,36.56061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749706330,7.62274586,132.18,132.16,36.56061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749706738,0.05574586,132.18,132.16,44.12821965]
["bitfinex-derivatives","SOLF0:USTF0",1742749708535,0.05574586,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742749708839,0.05574586,132.18,132.16,36.56061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749709138,0.05574586,132.18,132.16,44.12821965]
["bitfinex-derivatives","SOLF0:USTF0",1742749710038,0.05574586,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742749710737,0.05574586,132.18,132.17,17.26791965]
["bitfinex-derivatives","SOLF0:USTF0",1742749723850,0.05574586,132.18,132.17,7.5673]
["bitfinex-derivatives","SOLF0:USTF0",1742749726751,0.05574586,132.18,132.17,17.26791965]
["bitfinex-derivatives","SOLF0:USTF0",1742749732655,36.54061965,132.24,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749732856,7.5643,132.23,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749733258,7.5643,132.23,132.2,17.26591965]
["bitfinex-derivatives","SOLF0:USTF0",1742749733555,7.5645,132.22,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749733858,0.05448426,132.23,132.2,0.05361145]
["bitfinex-derivatives","SOLF0:USTF0",1742749734058,9.75510391,132.23,132.2,0.05361145]
["bitfinex-derivatives","SOLF0:USTF0",1742749734460,7.5648,132.22,132.2,0.05361145]
["bitfinex-derivatives","SOLF0:USTF0",1742749734762,9.75510391,132.23,132.2,0.05361145]
["bitfinex-derivatives","SOLF0:USTF0",1742749735056,7.565,132.21,132.2,0.05361145]
["bitfinex-derivatives","SOLF0:USTF0",1742749767788,17.26561965,132.21,132.2,0.05361145]
["bitfinex-derivatives","SOLF0:USTF0",1742749778095,7.5673,132.17,132.16,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742749778296,7.5673,132.17,132.15,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749778496,7.567,132.18,132.15,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749778895,7.567,132.18,132.15,17.26881965]
["bitfinex-derivatives","SOLF0:USTF0",1742749779095,7.621609,132.18,132.15,17.31730592]
["bitfinex-derivatives","SOLF0:USTF0",1742749779395,7.621609,132.18,132.16,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749781694,7.621609,132.18,132.15,0.04848627]
["bitfinex-derivatives","SOLF0:USTF0",1742749781891,7.5674,132.17,132.15,9.74910592]
["bitfinex-derivatives","SOLF0:USTF0",1742749787803,7.5674,132.17,132.16,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749788303,7.621709,132.18,132.16,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749789707,0.054609,132.18,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749790206,0.054609,132.18,132.17,17.26791965]
["bitfinex-derivatives","SOLF0:USTF0",1742749790607,0.054609,132.18,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749792609,0.054609,132.18,132.16,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749793310,7.621509,132.18,132.16,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749799213,7.621509,132.18,132.16,17.26851965]
["bitfinex-derivatives","SOLF0:USTF0",1742749802712,9.75522865,132.18,132.15,0.04848627]
["bitfinex-derivatives","SOLF0:USTF0",1742749803518,7.5678,132.17,132.15,0.04848627]
["bitfinex-derivatives","SOLF0:USTF0",1742749804221,0.054609,132.18,132.16,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749804418,0.054609,132.18,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749807614,0.054609,132.18,132.16,7.5676]
["bitfinex-derivatives","SOLF0:USTF0",1742749807819,0.054609,132.18,132.16,17.26821965]
["bitfinex-derivatives","SOLF0:USTF0",1742749815225,9.70061965,132.17,132.15,0.04848627]
["bitfinex-derivatives","SOLF0:USTF0",1742749815426,9.70061965,132.16,132.15,0.04848627]
["bitfinex-derivatives","SOLF0:USTF0",1742749816228,17.26851965,132.16,132.15,0.04848627]
["bitfinex-derivatives","SOLF0:USTF0",1742749816528,9.70061965,132.16,132.11,20.20544268]
["bitfinex-derivatives","SOLF0:USTF0",1742749816727,36.52061965,132.15,132.11,20.20544268]
["bitfinex-derivatives","SOLF0:USTF0",1742749816929,7.5692,132.14,132.11,20.20544268]
["bitfinex-derivatives","SOLF0:USTF0",1742749817127,7.5692,132.14,132.11,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749817529,7.62523608,132.14,132.11,9.75426768]
["bitfinex-derivatives","SOLF0:USTF0",1742749818032,0.05603608,132.14,132.11,9.75426768]
["bitfinex-derivatives","SOLF0:USTF0",1742749818226,0.05603608,132.14,132.11,17.32496768]
["bitfinex-derivatives","SOLF0:USTF0",1742749819728,7.62513608,132.14,132.11,17.32496768]
["bitfinex-derivatives","SOLF0:USTF0",1742749820927,0.05603608,132.14,132.12,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749821136,0.05603608,132.14,132.13,17.27021965]
["bitfinex-derivatives","SOLF0:USTF0",1742749821342,359.0,132.17,132.16,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749821639,26.82,132.2,132.16,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749821837,26.82,132.2,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749822141,11.83291965,132.21,132.17,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749822338,0.05503968,132.2,132.18,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1742749822544,7.62093968,132.2,132.18,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1742749825147,7.5662,132.19,132.18,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1742749830354,17.26681965,132.19,132.18,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1742749831050,44.08681965,132.19,132.18,0.05389567]
["bitfinex-derivatives","SOLF0:USTF0",1742749832154,7.5683,132.16,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749832950,9.70061965,132.15,132.11,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749833156,9.70061965,132.15,132.09,1.9565]
["bitfinex-derivatives","SOLF0:USTF0",1742749833454,0.05587531,132.14,132.12,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1742749833673,7.62527531,132.14,132.12,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1742749834153,0.05587531,132.14,132.12,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1742749834355,0.05587531,132.14,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749834555,0.05587531,132.14,132.13,36.52061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749834755,0.05587531,132.14,132.13,44.09021965]
["bitfinex-derivatives","SOLF0:USTF0",1742749840660,0.05587531,132.14,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749841458,7.62487531,132.14,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749841964,7.62487531,132.14,132.12,17.3218762]
["bitfinex-derivatives","SOLF0:USTF0",1742749844159,7.5696,132.13,132.12,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1742749844364,17.27021965,132.13,132.12,0.05125655]
["bitfinex-derivatives","SOLF0:USTF0",1742749848163,17.27021965,132.13,132.12,5.655e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742749866289,7.5731,132.07,132.05,11.68111965]
["bitfinex-derivatives","SOLF0:USTF0",1742749866493,9.70061965,132.08,132.04,11.75181965]
["bitfinex-derivatives","SOLF0:USTF0",1742749866695,36.52061965,132.08,132.04,11.75181965]
["bitfinex-derivatives","SOLF0:USTF0",1742749867092,7.5739,132.06,132.04,11.75181965]
["bitfinex-derivatives","SOLF0:USTF0",1742749867293,7.5739,132.06,132.04,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749867593,7.62372737,132.06,132.04,9.75378614]
["bitfinex-derivatives","SOLF0:USTF0",1742749868193,0.04982737,132.06,132.04,9.75378614]
["bitfinex-derivatives","SOLF0:USTF0",1742749869296,0.04982737,132.06,132.05,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749869797,0.04982737,132.06,132.05,17.27481965]
["bitfinex-derivatives","SOLF0:USTF0",1742749871093,26.82,132.1,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742749872102,34.3914,132.1,132.07,17.27341965]
["bitfinex-derivatives","SOLF0:USTF0",1742749872396,26.87679669,132.1,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749872997,9.70061965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749874296,44.14901634,132.1,132.08,7.6286443]
["bitfinex-derivatives","SOLF0:USTF0",1742749874491,36.57741634,132.1,132.08,7.6286443]
["bitfinex-derivatives","SOLF0:USTF0",1742749876195,44.14881634,132.1,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749878206,9.70061965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749878618,9.70061965,132.09,132.08,7.6287443]
["bitfinex-derivatives","SOLF0:USTF0",1742749878803,9.70061965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749880906,17.27251965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749883505,9.70061965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749884012,44.14901634,132.1,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749888107,17.27251965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749889106,9.70061965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749889310,36.57741634,132.1,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749889711,36.57741634,132.1,132.08,7.6286443]
["bitfinex-derivatives","SOLF0:USTF0",1742749890504,44.14871634,132.1,132.08,7.6286443]
["bitfinex-derivatives","SOLF0:USTF0",1742749891212,9.75741634,132.1,132.08,7.6286443]
["bitfinex-derivatives","SOLF0:USTF0",1742749892613,0.05679669,132.1,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742749892814,9.75741634,132.1,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749893013,9.70061965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749893314,17.27251965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749906220,0.05679669,132.1,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749907522,0.05679669,132.1,132.08,7.6283443]
["bitfinex-derivatives","SOLF0:USTF0",1742749907721,9.75741634,132.1,132.08,7.6283443]
["bitfinex-derivatives","SOLF0:USTF0",1742749908713,9.75741634,132.1,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749908924,9.70061965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749912429,17.27251965,132.09,132.08,0.0562443]
["bitfinex-derivatives","SOLF0:USTF0",1742749917022,7.5742,132.06,132.01,4.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742749917229,17.27481965,132.06,132.01,13.96731965]
["bitfinex-derivatives","SOLF0:USTF0",1742749917732,9.70061965,132.05,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742749917924,17.27481965,132.06,132.02,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749918123,17.27481965,132.06,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742749918330,0.0487883,132.05,132.03,7.62350423]
["bitfinex-derivatives","SOLF0:USTF0",1742749921429,0.0487883,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742749922730,0.0487883,132.05,132.04,17.27541965]
["bitfinex-derivatives","SOLF0:USTF0",1742749925030,0.0487883,132.05,132.03,44.12382388]
["bitfinex-derivatives","SOLF0:USTF0",1742749925733,0.0487883,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742749926348,0.0487883,132.05,132.04,17.27541965]
["bitfinex-derivatives","SOLF0:USTF0",1742749929030,0.0487883,132.05,132.03,36.54882388]
["bitfinex-derivatives","SOLF0:USTF0",1742749929227,0.0487883,132.05,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749929835,7.5748,132.04,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749933136,7.6232883,132.05,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749934538,7.6232883,132.05,132.03,7.62350423]
["bitfinex-derivatives","SOLF0:USTF0",1742749934738,7.6232883,132.05,132.03,17.32412388]
["bitfinex-derivatives","SOLF0:USTF0",1742749935038,0.0487883,132.05,132.03,9.74882388]
["bitfinex-derivatives","SOLF0:USTF0",1742749935543,0.0487883,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742749935743,0.0487883,132.05,132.03,9.74882388]
["bitfinex-derivatives","SOLF0:USTF0",1742749936542,0.0487883,132.05,132.03,17.32382388]
["bitfinex-derivatives","SOLF0:USTF0",1742749938547,7.6229883,132.05,132.03,7.62320423]
["bitfinex-derivatives","SOLF0:USTF0",1742749940856,0.0487883,132.05,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749941456,7.6233883,132.05,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749941757,9.74940795,132.05,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749942258,7.5748,132.04,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749942457,0.0487883,132.05,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749943453,7.6230883,132.05,132.03,7.62330423]
["bitfinex-derivatives","SOLF0:USTF0",1742749943860,0.0487883,132.05,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749944151,0.0487883,132.05,132.03,9.74882388]
["bitfinex-derivatives","SOLF0:USTF0",1742749944946,0.0487883,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742749954960,0.0487883,132.05,132.03,17.32382388]
["bitfinex-derivatives","SOLF0:USTF0",1742749955161,7.6233883,132.05,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749957268,7.6233883,132.05,132.03,34.42340423]
["bitfinex-derivatives","SOLF0:USTF0",1742749959159,7.6233883,132.05,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749961688,7.5748,132.04,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749964364,0.0487883,132.05,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749964566,7.6232883,132.05,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749966063,7.5748,132.04,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749975777,7.6232883,132.05,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749976776,7.5748,132.04,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749977280,7.6232883,132.05,132.03,34.42350423]
["bitfinex-derivatives","SOLF0:USTF0",1742749977680,7.6232883,132.05,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749978774,7.6232883,132.05,132.03,34.42350423]
["bitfinex-derivatives","SOLF0:USTF0",1742749979671,7.6232883,132.05,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749980479,7.6232883,132.05,132.03,34.42350423]
["bitfinex-derivatives","SOLF0:USTF0",1742749980870,0.0487883,132.05,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749981275,0.0487883,132.05,132.04,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742749981682,0.0487883,132.05,132.04,17.27541965]
["bitfinex-derivatives","SOLF0:USTF0",1742749982074,0.0487883,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742749985680,0.0487883,132.05,132.03,34.42330423]
["bitfinex-derivatives","SOLF0:USTF0",1742749989083,9.74940795,132.05,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749990486,7.5748,132.04,132.03,26.84820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749990682,7.5748,132.04,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749991084,17.32390795,132.05,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749991380,9.74940795,132.05,132.03,7.62350423]
["bitfinex-derivatives","SOLF0:USTF0",1742749991584,0.0487883,132.05,132.03,7.62350423]
["bitfinex-derivatives","SOLF0:USTF0",1742749994488,0.0487883,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742749994788,0.0487883,132.05,132.04,34.3748]
["bitfinex-derivatives","SOLF0:USTF0",1742749999386,0.0487883,132.05,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749999785,7.6232883,132.05,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742749999995,7.6232883,132.05,132.03,7.62350423]
["bitfinex-derivatives","SOLF0:USTF0",1742750001389,0.0487883,132.05,132.04,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742750001690,0.0487883,132.05,132.04,17.27541965]
["bitfinex-derivatives","SOLF0:USTF0",1742750002796,26.78,132.1,132.04,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750002989,26.78,132.1,132.03,0.04820423]
["bitfinex-derivatives","SOLF0:USTF0",1742750002990,9.70061965,132.11,132.06,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750003295,17.27181965,132.11,132.07,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750003491,17.27181965,132.11,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742750003993,17.32155553,132.11,132.08,7.62508312]
["bitfinex-derivatives","SOLF0:USTF0",1742750004195,17.32155553,132.11,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1742750004394,17.27231965,132.1,132.08,0.05288312]
["bitfinex-derivatives","SOLF0:USTF0",1742750004995,17.27251965,132.09,132.08,0.05288312]
["bitfinex-derivatives","SOLF0:USTF0",1742750006797,17.27221965,132.1,132.08,0.05288312]
["bitfinex-derivatives","SOLF0:USTF0",1742750006994,9.70061965,132.09,132.08,0.05288312]
["bitfinex-derivatives","SOLF0:USTF0",1742750007399,17.27251965,132.09,132.08,0.05288312]
["bitfinex-derivatives","SOLF0:USTF0",1742750021717,19.27071965,132.09,132.08,0.05288312]
["bitfinex-derivatives","SOLF0:USTF0",1742750027213,11.69881965,132.09,132.02,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750027427,9.70061965,132.06,132.01,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750027622,9.70061965,132.05,132.01,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750028120,7.5748,132.04,132.01,17.27691965]
["bitfinex-derivatives","SOLF0:USTF0",1742750028425,17.32880091,132.04,132.01,7.624782]
["bitfinex-derivatives","SOLF0:USTF0",1742750028724,0.05338126,132.04,132.01,17.32540165]
["bitfinex-derivatives","SOLF0:USTF0",1742750029124,0.05338126,132.04,132.02,7.5759]
["bitfinex-derivatives","SOLF0:USTF0",1742750030026,0.05338126,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742750030727,0.05338126,132.04,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742750031424,7.62828126,132.04,132.01,17.32540165]
["bitfinex-derivatives","SOLF0:USTF0",1742750031926,7.62828126,132.04,132.01,9.74910165]
["bitfinex-derivatives","SOLF0:USTF0",1742750033231,0.05338126,132.04,132.02,7.5756]
["bitfinex-derivatives","SOLF0:USTF0",1742750037037,0.05338126,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742750040237,0.05338126,132.04,132.02,7.5757]
["bitfinex-derivatives","SOLF0:USTF0",1742750042133,0.05338126,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742750061151,0.05338126,132.04,132.03,17.27591965]
["bitfinex-derivatives","SOLF0:USTF0",1742750063352,0.05338126,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742750065154,36.48061965,132.09,132.06,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1742750065954,7.5727,132.08,132.06,7.5732]
["bitfinex-derivatives","SOLF0:USTF0",1742750066154,17.27331965,132.08,132.05,17.27461965]
["bitfinex-derivatives","SOLF0:USTF0",1742750066346,17.32575369,132.08,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750067349,7.5731,132.07,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750068855,17.32575369,132.08,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750071657,7.5731,132.07,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750072555,17.32585369,132.08,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750072957,9.75305369,132.08,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750074462,7.5731,132.07,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750074759,9.75305369,132.08,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750075455,17.32595369,132.08,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750077370,7.5731,132.07,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750077970,0.05243404,132.08,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750078569,0.05243404,132.08,132.06,7.62115064]
["bitfinex-derivatives","SOLF0:USTF0",1742750079578,0.05243404,132.08,132.07,7.5731]
["bitfinex-derivatives","SOLF0:USTF0",1742750085277,0.05243404,132.08,132.06,26.80785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750086874,9.75305369,132.08,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750088178,7.5731,132.07,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750088378,17.27371965,132.07,132.06,0.04785064]
["bitfinex-derivatives","SOLF0:USTF0",1742750088989,7.5752,132.04,132.01,259.58061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750089176,7.5752,132.04,132.02,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750090178,0.05572845,132.04,132.02,17.32708633]
["bitfinex-derivatives","SOLF0:USTF0",1742750091077,0.05572845,132.04,132.03,7.5753]
["bitfinex-derivatives","SOLF0:USTF0",1742750091978,7.63062845,132.04,132.02,17.32718633]
["bitfinex-derivatives","SOLF0:USTF0",1742750094777,7.63062845,132.04,132.02,9.75148633]
["bitfinex-derivatives","SOLF0:USTF0",1742750095682,7.5753,132.03,132.02,9.75148633]
["bitfinex-derivatives","SOLF0:USTF0",1742750095979,17.27591965,132.03,132.02,0.05086668]
["bitfinex-derivatives","SOLF0:USTF0",1742750096383,7.5772,132.0,131.98,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750097285,7.5772,132.0,131.97,17.27911965]
["bitfinex-derivatives","SOLF0:USTF0",1742750097479,7.63452389,132.0,131.98,0.02159832]
["bitfinex-derivatives","SOLF0:USTF0",1742750097673,0.05732389,132.0,131.98,0.02159832]
["bitfinex-derivatives","SOLF0:USTF0",1742750097878,0.05732389,132.0,131.98,7.59969832]
["bitfinex-derivatives","SOLF0:USTF0",1742750098784,7.63462389,132.0,131.98,0.02159832]
["bitfinex-derivatives","SOLF0:USTF0",1742750099287,0.05732389,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742750100186,0.05732389,132.0,131.99,17.27821965]
["bitfinex-derivatives","SOLF0:USTF0",1742750104289,0.05732389,132.0,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742750107290,9.75794354,132.0,131.98,0.02159832]
["bitfinex-derivatives","SOLF0:USTF0",1742750107491,9.70061965,131.99,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750107694,9.70061965,131.97,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750107993,17.27981965,131.97,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750108889,0.05409405,131.96,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750109195,7.63349405,131.96,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750110894,7.63349405,131.96,131.93,17.28161965]
["bitfinex-derivatives","SOLF0:USTF0",1742750111287,7.63349405,131.96,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750111894,7.5801,131.95,131.93,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750113599,7.5801,131.95,131.93,17.28171965]
["bitfinex-derivatives","SOLF0:USTF0",1742750113993,7.5801,131.95,131.89,4.1048]
["bitfinex-derivatives","SOLF0:USTF0",1742750113994,9.70061965,131.94,131.88,1.31890622]
["bitfinex-derivatives","SOLF0:USTF0",1742750114193,9.70061965,131.92,131.88,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750114394,9.75074162,131.92,131.88,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750115295,17.28321965,131.91,131.87,17.28501965]
["bitfinex-derivatives","SOLF0:USTF0",1742750115996,9.70061965,131.91,131.88,7.584]
["bitfinex-derivatives","SOLF0:USTF0",1742750116599,9.70061965,131.91,131.87,17.28501965]
["bitfinex-derivatives","SOLF0:USTF0",1742750116988,0.05012197,131.92,131.9,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750117192,0.05012197,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742750117394,0.05012197,131.92,131.9,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750117590,0.05012197,131.92,131.89,36.48061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750117797,0.05012197,131.92,131.9,7.5825]
["bitfinex-derivatives","SOLF0:USTF0",1742750118300,0.05012197,131.92,131.91,7.5822]
["bitfinex-derivatives","SOLF0:USTF0",1742750118699,9.75074162,131.92,131.89,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742750118901,17.33254162,131.92,131.88,17.28431965]
["bitfinex-derivatives","SOLF0:USTF0",1742750119204,9.75074162,131.92,131.88,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750120105,9.70061965,131.91,131.88,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750120307,9.70061965,131.91,131.88,17.28431965]
["bitfinex-derivatives","SOLF0:USTF0",1742750120506,9.70061965,131.91,131.88,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1742750121504,9.70061965,131.91,131.89,7.5834]
["bitfinex-derivatives","SOLF0:USTF0",1742750123207,9.70061965,131.91,131.87,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750123908,17.28311965,131.91,131.88,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742750124207,9.75074162,131.92,131.89,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750124411,0.05012197,131.92,131.91,17.28281965]
["bitfinex-derivatives","SOLF0:USTF0",1742750124609,2.197e-05,131.92,131.91,17.28281965]
["bitfinex-derivatives","SOLF0:USTF0",1742750125206,368.70061965,131.99,131.91,259.80061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750125405,9.70061965,131.99,131.95,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750125603,13.83941965,132.01,131.97,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750126107,13.83941965,132.01,131.98,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750126308,370.74781965,132.03,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750126503,0.0578849,132.01,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750126907,0.0578849,132.01,132.0,7.577]
["bitfinex-derivatives","SOLF0:USTF0",1742750127508,0.0578849,132.01,131.99,17.27811965]
["bitfinex-derivatives","SOLF0:USTF0",1742750129411,0.0578849,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742750129907,0.0578849,132.01,131.99,17.27801965]
["bitfinex-derivatives","SOLF0:USTF0",1742750130311,0.0578849,132.01,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1742750131709,9.75850455,132.01,131.98,34.40812197]
["bitfinex-derivatives","SOLF0:USTF0",1742750132507,0.0578849,132.01,131.98,34.40812197]
["bitfinex-derivatives","SOLF0:USTF0",1742750132721,0.0578849,132.01,131.99,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742750133008,7.6343849,132.01,131.98,36.53074162]
["bitfinex-derivatives","SOLF0:USTF0",1742750133211,7.6343849,132.01,131.98,44.10864162]
["bitfinex-derivatives","SOLF0:USTF0",1742750133905,0.0578849,132.01,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742750134612,0.0578849,132.01,131.99,17.27821965]
["bitfinex-derivatives","SOLF0:USTF0",1742750135710,0.0578849,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742750135911,0.0578849,132.01,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750136412,0.0578849,132.01,131.99,17.27791965]
["bitfinex-derivatives","SOLF0:USTF0",1742750136611,0.0578849,132.01,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750136812,0.0578849,132.01,131.98,36.53074162]
["bitfinex-derivatives","SOLF0:USTF0",1742750137011,0.0578849,132.01,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750138317,0.0578849,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742750138615,0.0578849,132.01,132.0,17.27771965]
["bitfinex-derivatives","SOLF0:USTF0",1742750139413,0.0578849,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742750139919,0.0578849,132.01,131.99,7.5774]
["bitfinex-derivatives","SOLF0:USTF0",1742750140416,0.0578849,132.01,131.98,26.83012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750140620,7.5771,132.0,131.98,34.40802197]
["bitfinex-derivatives","SOLF0:USTF0",1742750141216,7.5776,131.99,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750144023,17.27821965,131.99,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750145924,7.5776,131.99,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750147227,9.70061965,132.0,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750147228,36.51850455,132.01,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750147418,0.0578849,132.01,131.98,9.75074162]
["bitfinex-derivatives","SOLF0:USTF0",1742750148325,0.0578849,132.01,131.99,7.5776]
["bitfinex-derivatives","SOLF0:USTF0",1742750151731,0.0578849,132.01,132.0,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742750153131,0.0578849,132.01,132.0,34.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742750153732,0.0578849,132.01,132.0,44.03771965]
["bitfinex-derivatives","SOLF0:USTF0",1742750154728,0.0578849,132.01,132.0,34.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742750156343,0.0578849,132.01,132.0,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742750157041,0.0578849,132.01,132.0,34.3371]
["bitfinex-derivatives","SOLF0:USTF0",1742750164649,0.0578849,132.01,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750164650,9.75850455,132.01,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750164848,9.70061965,132.0,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750165149,17.27821965,131.99,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750168049,9.70061965,131.99,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750168250,17.27791965,132.0,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750168551,9.75850455,132.01,131.98,0.05012197]
["bitfinex-derivatives","SOLF0:USTF0",1742750168748,17.33530455,132.01,131.98,7.62792197]
["bitfinex-derivatives","SOLF0:USTF0",1742750169045,9.75850455,132.01,131.98,7.62792197]
["bitfinex-derivatives","SOLF0:USTF0",1742750169250,0.0578849,132.01,131.99,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750169544,0.0578849,132.01,132.0,17.27771965]
["bitfinex-derivatives","SOLF0:USTF0",1742750171246,8.49e-05,132.01,132.0,17.27771965]
["bitfinex-derivatives","SOLF0:USTF0",1742750178751,17.27391965,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742750179057,7.5733,132.07,132.04,34.3343]
["bitfinex-derivatives","SOLF0:USTF0",1742750179558,7.5733,132.07,132.04,44.03491965]
["bitfinex-derivatives","SOLF0:USTF0",1742750179750,7.63046413,132.07,132.04,44.08940972]
["bitfinex-derivatives","SOLF0:USTF0",1742750180453,7.63046413,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742750181355,0.05716413,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742750186666,0.05716413,132.07,132.05,7.5739]
["bitfinex-derivatives","SOLF0:USTF0",1742750188067,7.63036413,132.07,132.04,44.08960972]
["bitfinex-derivatives","SOLF0:USTF0",1742750188264,7.63036413,132.07,132.04,34.38899007]
["bitfinex-derivatives","SOLF0:USTF0",1742750188767,17.33098378,132.07,132.04,34.38899007]
["bitfinex-derivatives","SOLF0:USTF0",1742750189466,7.63036413,132.07,132.04,44.08960972]
["bitfinex-derivatives","SOLF0:USTF0",1742750190468,7.63036413,132.07,132.05,7.5741]
["bitfinex-derivatives","SOLF0:USTF0",1742750191167,7.63036413,132.07,132.04,44.08960972]
["bitfinex-derivatives","SOLF0:USTF0",1742750192170,0.05716413,132.07,132.05,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750192967,0.05716413,132.07,132.06,7.5736]
["bitfinex-derivatives","SOLF0:USTF0",1742750193765,0.05716413,132.07,132.06,17.27421965]
["bitfinex-derivatives","SOLF0:USTF0",1742750195173,0.05716413,132.07,132.06,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750196264,0.05716413,132.07,132.06,17.27421965]
["bitfinex-derivatives","SOLF0:USTF0",1742750200676,9.70061965,132.13,132.09,7.5715]
["bitfinex-derivatives","SOLF0:USTF0",1742750200870,9.70061965,132.13,132.09,44.01211965]
["bitfinex-derivatives","SOLF0:USTF0",1742750201176,7.5705,132.12,132.09,44.01211965]
["bitfinex-derivatives","SOLF0:USTF0",1742750201869,7.62282454,132.12,132.09,44.05999933]
["bitfinex-derivatives","SOLF0:USTF0",1742750203072,7.5709,132.11,132.09,44.05999933]
["bitfinex-derivatives","SOLF0:USTF0",1742750203580,7.5709,132.11,132.09,36.48849933]
["bitfinex-derivatives","SOLF0:USTF0",1742750203771,7.5709,132.11,132.09,26.78787968]
["bitfinex-derivatives","SOLF0:USTF0",1742750206476,0.05232454,132.12,132.09,36.48849933]
["bitfinex-derivatives","SOLF0:USTF0",1742750206866,7.5708,132.11,132.09,44.06029933]
["bitfinex-derivatives","SOLF0:USTF0",1742750207067,7.5708,132.11,132.09,34.35967968]
["bitfinex-derivatives","SOLF0:USTF0",1742750207586,7.5708,132.11,132.09,26.78787968]
["bitfinex-derivatives","SOLF0:USTF0",1742750209482,7.5708,132.11,132.09,34.35977968]
["bitfinex-derivatives","SOLF0:USTF0",1742750210881,7.5708,132.11,132.09,26.78787968]
["bitfinex-derivatives","SOLF0:USTF0",1742750213683,7.5708,132.11,132.09,34.35967968]
["bitfinex-derivatives","SOLF0:USTF0",1742750216586,17.32344419,132.12,132.09,34.35967968]
["bitfinex-derivatives","SOLF0:USTF0",1742750216782,9.75294419,132.12,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742750217082,0.05232454,132.12,132.1,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750217886,0.05232454,132.12,132.1,17.27161965]
["bitfinex-derivatives","SOLF0:USTF0",1742750220084,7.62252454,132.12,132.1,17.27161965]
["bitfinex-derivatives","SOLF0:USTF0",1742750220283,7.62252454,132.12,132.1,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750222789,7.62252454,132.12,132.1,17.27181965]
["bitfinex-derivatives","SOLF0:USTF0",1742750225693,0.05232454,132.12,132.1,17.27181965]
["bitfinex-derivatives","SOLF0:USTF0",1742750226293,7.62272454,132.12,132.09,34.35947968]
["bitfinex-derivatives","SOLF0:USTF0",1742750226493,7.62272454,132.12,132.09,44.06009933]
["bitfinex-derivatives","SOLF0:USTF0",1742750227597,7.62272454,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742750230296,0.05232454,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742750232204,7.62262454,132.12,132.1,7.5711]
["bitfinex-derivatives","SOLF0:USTF0",1742750235609,7.62262454,132.12,132.1,17.27171965]
["bitfinex-derivatives","SOLF0:USTF0",1742750237810,0.05232454,132.12,132.1,17.27171965]
["bitfinex-derivatives","SOLF0:USTF0",1742750238010,0.05232454,132.12,132.11,7.5708]
["bitfinex-derivatives","SOLF0:USTF0",1742750239206,0.05232454,132.12,132.1,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750239207,0.05232454,132.12,132.1,17.27161965]
["bitfinex-derivatives","SOLF0:USTF0",1742750246423,9.75294419,132.12,132.09,26.78787968]
["bitfinex-derivatives","SOLF0:USTF0",1742750246820,9.70061965,132.1,132.09,0.04787968]
["bitfinex-derivatives","SOLF0:USTF0",1742750247023,9.70061965,132.1,132.06,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750247319,9.70061965,132.11,132.07,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750248223,9.70061965,132.09,132.08,0.05644206]
["bitfinex-derivatives","SOLF0:USTF0",1742750248717,17.27251965,132.09,132.08,0.05644206]
["bitfinex-derivatives","SOLF0:USTF0",1742750248917,9.70061965,132.09,132.04,20.20544268]
["bitfinex-derivatives","SOLF0:USTF0",1742750249119,9.70061965,132.07,132.04,37.24482303]
["bitfinex-derivatives","SOLF0:USTF0",1742750249415,7.5736,132.06,132.04,37.24482303]
["bitfinex-derivatives","SOLF0:USTF0",1742750249618,7.5736,132.06,132.04,10.50482303]
["bitfinex-derivatives","SOLF0:USTF0",1742750250013,7.63065333,132.06,132.04,10.56028673]
["bitfinex-derivatives","SOLF0:USTF0",1742750250311,0.05705333,132.06,132.04,10.56028673]
["bitfinex-derivatives","SOLF0:USTF0",1742750250522,7.5742,132.05,132.04,10.56028673]
["bitfinex-derivatives","SOLF0:USTF0",1742750250719,0.05705333,132.06,132.04,9.75608335]
["bitfinex-derivatives","SOLF0:USTF0",1742750250913,0.05705333,132.06,132.05,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750251114,0.05705333,132.06,132.05,44.01481965]
["bitfinex-derivatives","SOLF0:USTF0",1742750272938,366.571,132.11,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1742750273230,2.1008,132.12,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1742750273435,7.571,132.11,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1742750273631,7.571,132.11,132.08,44.01281965]
["bitfinex-derivatives","SOLF0:USTF0",1742750274231,7.62648243,132.11,132.08,44.0636426]
["bitfinex-derivatives","SOLF0:USTF0",1742750276835,7.5714,132.1,132.08,44.0636426]
["bitfinex-derivatives","SOLF0:USTF0",1742750278335,7.62658243,132.11,132.08,44.0636426]
["bitfinex-derivatives","SOLF0:USTF0",1742750280436,7.62658243,132.11,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742750280634,0.05548243,132.11,132.09,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750281040,0.05548243,132.11,132.1,7.5713]
["bitfinex-derivatives","SOLF0:USTF0",1742750281240,0.05548243,132.11,132.1,17.27191965]
["bitfinex-derivatives","SOLF0:USTF0",1742750281442,359.0,132.14,132.1,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750281650,359.0,132.14,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750281844,2.0822,132.16,132.13,36.44061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750282142,11.78281965,132.16,132.13,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742750282642,11.84073244,132.16,132.13,26.7916151]
["bitfinex-derivatives","SOLF0:USTF0",1742750282849,7.5689,132.15,132.13,26.7916151]
["bitfinex-derivatives","SOLF0:USTF0",1742750284046,7.569,132.14,132.13,26.7916151]
["bitfinex-derivatives","SOLF0:USTF0",1742750284246,9.70061965,132.14,132.1,36.42061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750284442,9.70061965,132.13,132.1,36.42061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750284747,7.5708,132.11,132.1,36.42061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750284944,7.5708,132.11,132.1,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750285142,9.70061965,132.13,132.09,36.42061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750285143,7.5713,132.1,132.09,36.42061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750285348,7.5713,132.1,132.09,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742750288047,7.5719,132.09,132.08,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742750291447,7.5716,132.1,132.08,0.05143344]
["bitfinex-derivatives","SOLF0:USTF0",1742750291640,0.05589216,132.11,132.09,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750292051,7.62709216,132.11,132.09,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750292448,7.62709216,132.11,132.08,17.32455309]
["bitfinex-derivatives","SOLF0:USTF0",1742750293349,0.05589216,132.11,132.09,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750293550,9.70061965,132.18,132.1,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750293750,36.42061965,132.18,132.14,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750293946,7.5677,132.17,132.14,17.26931965]
["bitfinex-derivatives","SOLF0:USTF0",1742750294350,7.5677,132.17,132.15,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750294753,7.61762756,132.17,132.15,9.75032249]
["bitfinex-derivatives","SOLF0:USTF0",1742750295742,0.04992756,132.17,132.15,9.75032249]
["bitfinex-derivatives","SOLF0:USTF0",1742750295945,0.04992756,132.17,132.16,36.42061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750297362,0.04992756,132.17,132.16,43.98851965]
["bitfinex-derivatives","SOLF0:USTF0",1742750297551,7.5662,132.2,132.16,36.42061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750297853,7.5662,132.2,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750298249,7.5653,132.21,132.19,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750298552,7.5653,132.21,132.19,36.66061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750298754,7.61444807,132.21,132.19,36.71290495]
["bitfinex-derivatives","SOLF0:USTF0",1742750299755,7.5656,132.2,132.19,36.71290495]
["bitfinex-derivatives","SOLF0:USTF0",1742750300255,7.5656,132.2,132.19,27.0122853]
["bitfinex-derivatives","SOLF0:USTF0",1742750300652,7.5656,132.2,132.19,0.0522853]
["bitfinex-derivatives","SOLF0:USTF0",1742750310963,7.61444807,132.21,132.19,0.0522853]
["bitfinex-derivatives","SOLF0:USTF0",1742750311167,7.61444807,132.21,132.19,9.75290495]
["bitfinex-derivatives","SOLF0:USTF0",1742750311565,7.61444807,132.21,132.19,17.31910495]
["bitfinex-derivatives","SOLF0:USTF0",1742750312170,7.61444807,132.21,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750313368,0.04914807,132.21,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750315568,7.61414807,132.21,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750315764,0.04914807,132.21,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750317272,7.61414807,132.21,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750319573,7.61414807,132.21,132.19,9.75290495]
["bitfinex-derivatives","SOLF0:USTF0",1742750322176,7.5656,132.2,132.19,0.0522853]
["bitfinex-derivatives","SOLF0:USTF0",1742750344191,0.04914807,132.21,132.19,36.55290495]
["bitfinex-derivatives","SOLF0:USTF0",1742750344496,0.04914807,132.21,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750344692,0.04914807,132.21,132.2,17.26621965]
["bitfinex-derivatives","SOLF0:USTF0",1742750346688,0.04914807,132.21,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750347491,0.04914807,132.21,132.2,17.26621965]
["bitfinex-derivatives","SOLF0:USTF0",1742750347995,359.0,132.29,132.24,7.563]
["bitfinex-derivatives","SOLF0:USTF0",1742750348187,376.26141965,132.29,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750348691,366.5608,132.29,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750349189,366.61467156,132.29,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750349694,7.5612,132.28,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750350193,7.5616,132.27,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750350593,7.5616,132.27,132.26,0.05321133]
["bitfinex-derivatives","SOLF0:USTF0",1742750357291,7.5616,132.27,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750358300,359.05387156,132.29,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750358301,7.5613,132.28,132.26,36.55383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750358596,359.05387156,132.29,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750359195,359.05387156,132.29,132.26,36.55383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750359797,7.561,132.28,132.26,36.55383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750361504,7.5616,132.27,132.26,36.55383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750362202,7.5613,132.28,132.26,36.55383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750362400,7.5613,132.28,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750362601,7.61467156,132.29,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750363403,0.05387156,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750367307,0.05387156,132.29,132.28,17.26161965]
["bitfinex-derivatives","SOLF0:USTF0",1742750367902,0.05387156,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750370208,7.61437156,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750370409,7.61437156,132.29,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750370603,7.61437156,132.29,132.27,36.48061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750372309,7.561,132.28,132.27,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742750372509,7.561,132.28,132.27,36.48061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750372818,0.05387156,132.29,132.27,36.48061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750373205,7.561,132.28,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750373411,0.05387156,132.29,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750373612,7.5616,132.27,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750374912,7.5613,132.28,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750376414,7.5613,132.28,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750376608,7.5613,132.28,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750376805,7.61457156,132.29,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750377012,7.61457156,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750377215,7.61457156,132.29,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750377709,7.61457156,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750377919,0.05387156,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750382018,7.61437156,132.29,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750384416,7.561,132.28,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750385222,7.5616,132.27,132.26,0.05321133]
["bitfinex-derivatives","SOLF0:USTF0",1742750388724,17.26221965,132.27,132.26,0.05321133]
["bitfinex-derivatives","SOLF0:USTF0",1742750390125,26.79387156,132.29,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750390126,0.05387156,132.29,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750390325,0.05387156,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750390626,0.05387156,132.29,132.28,36.46061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750393628,0.05387156,132.29,132.28,44.02161965]
["bitfinex-derivatives","SOLF0:USTF0",1742750400735,0.05387156,132.29,132.28,36.46061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750400941,0.05387156,132.29,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750401740,7.61467156,132.29,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750401935,0.05387156,132.29,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750402133,7.561,132.28,132.26,0.05321133]
["bitfinex-derivatives","SOLF0:USTF0",1742750402338,34.301,132.28,132.26,0.05321133]
["bitfinex-derivatives","SOLF0:USTF0",1742750403546,26.74,132.28,132.26,9.75383098]
["bitfinex-derivatives","SOLF0:USTF0",1742750403749,0.05387156,132.29,132.27,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750404042,0.05387156,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750404442,0.05387156,132.29,132.28,17.26161965]
["bitfinex-derivatives","SOLF0:USTF0",1742750421261,387.727,132.35,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1742750422155,368.5844,132.35,132.32,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1742750422351,368.5844,132.35,132.32,7.61211839]
["bitfinex-derivatives","SOLF0:USTF0",1742750422557,368.63811923,132.35,132.32,7.61211839]
["bitfinex-derivatives","SOLF0:USTF0",1742750424662,7.5576,132.34,132.32,7.61211839]
["bitfinex-derivatives","SOLF0:USTF0",1742750425958,7.5582,132.33,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750426261,361.08071923,132.35,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750426461,7.5579,132.34,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750427464,7.5582,132.33,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750427662,361.08071923,132.35,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750428165,7.5581,132.34,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750429466,7.5582,132.33,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750434071,7.5579,132.34,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750434269,361.08071923,132.35,132.32,9.75443804]
["bitfinex-derivatives","SOLF0:USTF0",1742750435277,368.63811923,132.35,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742750436572,368.63811923,132.35,132.32,17.31303804]
["bitfinex-derivatives","SOLF0:USTF0",1742750438166,7.5577,132.34,132.32,17.31303804]
["bitfinex-derivatives","SOLF0:USTF0",1742750439471,368.63801923,132.35,132.32,17.31303804]
["bitfinex-derivatives","SOLF0:USTF0",1742750439672,361.08071923,132.35,132.32,17.31303804]
["bitfinex-derivatives","SOLF0:USTF0",1742750440472,7.5576,132.34,132.32,17.31303804]
["bitfinex-derivatives","SOLF0:USTF0",1742750440670,361.08071923,132.35,132.32,17.31303804]
["bitfinex-derivatives","SOLF0:USTF0",1742750441068,368.63821923,132.35,132.32,17.31303804]
["bitfinex-derivatives","SOLF0:USTF0",1742750443969,7.5577,132.34,132.32,17.31303804]
["bitfinex-derivatives","SOLF0:USTF0",1742750444178,370.78133888,132.35,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750444675,7.5582,132.33,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750446974,361.08071923,132.35,132.33,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742750447180,361.08071923,132.35,132.32,9.75443804]
["bitfinex-derivatives","SOLF0:USTF0",1742750447378,361.08071923,132.35,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750447575,370.78133888,132.35,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750448180,9.70061965,132.34,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750448570,7.5582,132.33,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750451884,7.5579,132.34,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750454085,7.5579,132.34,132.32,7.61251839]
["bitfinex-derivatives","SOLF0:USTF0",1742750454481,7.5579,132.34,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750454874,7.5579,132.34,132.32,9.75443804]
["bitfinex-derivatives","SOLF0:USTF0",1742750456187,7.5582,132.33,132.32,9.75443804]
["bitfinex-derivatives","SOLF0:USTF0",1742750459581,7.5582,132.33,132.32,0.05381839]
["bitfinex-derivatives","SOLF0:USTF0",1742750460386,9.70061965,132.33,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750460580,4.0922,132.32,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750460887,26.74,132.31,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750461082,9.70061965,132.3,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750461486,0.04900857,132.29,132.27,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1742750462485,7.561,132.28,132.27,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1742750464295,34.281,132.28,132.27,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1742750467688,7.561,132.28,132.27,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1742750468590,0.04900857,132.29,132.27,17.30985772]
["bitfinex-derivatives","SOLF0:USTF0",1742750468791,0.04900857,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750469092,0.04900857,132.29,132.28,17.26161965]
["bitfinex-derivatives","SOLF0:USTF0",1742750470590,0.04900857,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750471093,7.60950857,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750471489,0.04900857,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750472196,7.60950857,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750475800,0.04900857,132.29,132.28,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750478495,7.60950857,132.29,132.27,36.44835772]
["bitfinex-derivatives","SOLF0:USTF0",1742750478698,0.04900857,132.29,132.27,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1742750478899,7.561,132.28,132.27,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1742750486606,7.561,132.28,132.27,9.74835772]
["bitfinex-derivatives","SOLF0:USTF0",1742750487802,7.561,132.28,132.27,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1742750492315,17.26161965,132.28,132.27,0.04773807]
["bitfinex-derivatives","SOLF0:USTF0",1742750497219,376.26161965,132.28,132.27,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742750497424,378.36121965,132.28,132.27,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742750515431,393.261,132.28,132.27,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742750515638,402.96161965,132.28,132.27,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742750525445,43.96161965,132.28,132.27,3.807e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742750526453,7.565,132.22,132.19,17.26641965]
["bitfinex-derivatives","SOLF0:USTF0",1742750526742,36.40061965,132.23,132.19,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750526948,26.7,132.22,132.18,15.69971965]
["bitfinex-derivatives","SOLF0:USTF0",1742750527140,7.5655,132.21,132.18,15.69971965]
["bitfinex-derivatives","SOLF0:USTF0",1742750527342,26.7,132.22,132.18,15.69971965]
["bitfinex-derivatives","SOLF0:USTF0",1742750527536,0.05805981,132.21,132.19,0.05512704]
["bitfinex-derivatives","SOLF0:USTF0",1742750527944,7.5656,132.2,132.19,0.05512704]
["bitfinex-derivatives","SOLF0:USTF0",1742750531153,17.26621965,132.2,132.19,0.05512704]
["bitfinex-derivatives","SOLF0:USTF0",1742750531344,7.5656,132.2,132.19,0.05512704]
["bitfinex-derivatives","SOLF0:USTF0",1742750538055,7.5656,132.2,132.14,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742750538056,368.70061965,132.2,132.14,2.1154]
["bitfinex-derivatives","SOLF0:USTF0",1742750538257,9.70061965,132.17,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750538457,36.40061965,132.17,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750538856,7.5682,132.16,132.13,17.26991965]
["bitfinex-derivatives","SOLF0:USTF0",1742750539054,7.62502321,132.16,132.14,0.05183236]
["bitfinex-derivatives","SOLF0:USTF0",1742750539458,0.05682321,132.16,132.14,17.32125201]
["bitfinex-derivatives","SOLF0:USTF0",1742750539856,0.05682321,132.16,132.14,9.75245201]
["bitfinex-derivatives","SOLF0:USTF0",1742750541356,0.05682321,132.16,132.15,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750542459,0.05682321,132.16,132.15,17.26911965]
["bitfinex-derivatives","SOLF0:USTF0",1742750552963,366.5665,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742750552964,359.0,132.19,132.18,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742750553167,26.72,132.22,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750553368,34.2849,132.22,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750553567,7.5649,132.22,132.19,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750553771,7.5649,132.22,132.2,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750554173,0.05729833,132.22,132.2,17.31639345]
["bitfinex-derivatives","SOLF0:USTF0",1742750554371,0.05729833,132.22,132.21,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750554767,7.5625,132.26,132.23,7.5634]
["bitfinex-derivatives","SOLF0:USTF0",1742750554978,385.72,132.27,132.24,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750555570,393.282,132.27,132.24,17.26381965]
["bitfinex-derivatives","SOLF0:USTF0",1742750555877,393.3398265,132.27,132.24,17.31302125]
["bitfinex-derivatives","SOLF0:USTF0",1742750556077,359.0578265,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750556374,0.0578265,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750560383,7.6194265,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750561481,7.6194265,132.27,132.24,17.31282125]
["bitfinex-derivatives","SOLF0:USTF0",1742750563384,7.6194265,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750564583,0.0578265,132.27,132.25,17.26331965]
["bitfinex-derivatives","SOLF0:USTF0",1742750564784,0.0578265,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750565787,7.6195265,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750566283,0.0578265,132.27,132.24,9.74982125]
["bitfinex-derivatives","SOLF0:USTF0",1742750566487,0.0578265,132.27,132.24,0.0492016]
["bitfinex-derivatives","SOLF0:USTF0",1742750566984,7.5625,132.26,132.24,0.0492016]
["bitfinex-derivatives","SOLF0:USTF0",1742750568283,7.6197265,132.27,132.24,17.31312125]
["bitfinex-derivatives","SOLF0:USTF0",1742750569391,7.5622,132.26,132.24,9.74982125]
["bitfinex-derivatives","SOLF0:USTF0",1742750570689,7.6196265,132.27,132.24,17.31302125]
["bitfinex-derivatives","SOLF0:USTF0",1742750572490,7.5623,132.26,132.24,17.31302125]
["bitfinex-derivatives","SOLF0:USTF0",1742750574292,0.0578265,132.27,132.25,17.26331965]
["bitfinex-derivatives","SOLF0:USTF0",1742750578183,0.0578265,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750579190,7.6197265,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750579794,0.0578265,132.27,132.24,9.74982125]
["bitfinex-derivatives","SOLF0:USTF0",1742750580498,7.5627,132.25,132.24,9.74982125]
["bitfinex-derivatives","SOLF0:USTF0",1742750581897,0.0578265,132.27,132.24,9.74982125]
["bitfinex-derivatives","SOLF0:USTF0",1742750582091,0.0578265,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750582894,0.0578265,132.27,132.26,17.26281965]
["bitfinex-derivatives","SOLF0:USTF0",1742750583897,359.0,132.35,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742750584086,36.38061965,132.33,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742750584495,11.81951965,132.34,132.3,17.26021965]
["bitfinex-derivatives","SOLF0:USTF0",1742750584695,38.49951965,132.34,132.3,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742750585092,0.05623329,132.33,132.31,0.05079317]
["bitfinex-derivatives","SOLF0:USTF0",1742750585293,7.5588,132.32,132.31,0.05079317]
["bitfinex-derivatives","SOLF0:USTF0",1742750586701,17.25941965,132.32,132.31,0.05079317]
["bitfinex-derivatives","SOLF0:USTF0",1742750587200,9.70061965,132.32,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750587392,9.70061965,132.29,132.24,36.38061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750587595,9.70061965,132.28,132.24,36.38061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750587894,7.562,132.27,132.24,36.38061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750588296,7.61871528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750588497,0.05671528,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750589504,7.61831528,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750590203,7.5622,132.26,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750590398,0.05671528,132.27,132.24,9.74932488]
["bitfinex-derivatives","SOLF0:USTF0",1742750590598,7.5627,132.25,132.24,9.74932488]
["bitfinex-derivatives","SOLF0:USTF0",1742750591903,7.5625,132.26,132.24,9.74932488]
["bitfinex-derivatives","SOLF0:USTF0",1742750592104,7.5625,132.26,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750592804,7.61851528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750593395,0.05671528,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750594502,7.61831528,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750596407,7.5622,132.26,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750597108,7.61861528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750598110,0.05671528,132.27,132.24,9.74932488]
["bitfinex-derivatives","SOLF0:USTF0",1742750599311,7.5627,132.25,132.24,0.04870523]
["bitfinex-derivatives","SOLF0:USTF0",1742750610315,7.61861528,132.27,132.24,9.74932488]
["bitfinex-derivatives","SOLF0:USTF0",1742750610509,0.05671528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750611617,0.05671528,132.27,132.26,7.5622]
["bitfinex-derivatives","SOLF0:USTF0",1742750615025,0.05671528,132.27,132.26,17.26281965]
["bitfinex-derivatives","SOLF0:USTF0",1742750616114,0.05671528,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750620428,0.05671528,132.27,132.26,17.26281965]
["bitfinex-derivatives","SOLF0:USTF0",1742750621741,0.05671528,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750623126,0.05671528,132.27,132.26,17.26281965]
["bitfinex-derivatives","SOLF0:USTF0",1742750625426,0.05671528,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750627326,7.61831528,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750627527,0.05671528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750628047,7.61861528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750628328,0.05671528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750629020,7.61851528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750631730,7.5622,132.26,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750644139,7.61861528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750644539,0.05671528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750645040,7.61861528,132.27,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750645845,0.05671528,132.27,132.26,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750646140,0.05671528,132.27,132.26,36.38061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750646345,0.05671528,132.27,132.26,43.94281965]
["bitfinex-derivatives","SOLF0:USTF0",1742750646734,9.70061965,132.33,132.26,36.38061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750646936,9.70061965,132.33,132.29,17.26081965]
["bitfinex-derivatives","SOLF0:USTF0",1742750646937,7.559,132.32,132.29,17.26081965]
["bitfinex-derivatives","SOLF0:USTF0",1742750647544,7.559,132.32,132.3,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750647935,7.60830135,132.32,132.3,9.75746726]
["bitfinex-derivatives","SOLF0:USTF0",1742750648342,7.60830135,132.32,132.3,0.05684761]
["bitfinex-derivatives","SOLF0:USTF0",1742750651653,7.5593,132.31,132.3,0.05684761]
["bitfinex-derivatives","SOLF0:USTF0",1742750656858,17.25991965,132.31,132.3,0.05684761]
["bitfinex-derivatives","SOLF0:USTF0",1742750657055,36.38061965,132.31,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750657356,9.70061965,132.29,132.24,43.94361965]
["bitfinex-derivatives","SOLF0:USTF0",1742750657655,7.5622,132.26,132.24,36.38061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750658157,7.61432196,132.26,132.24,36.43633265]
["bitfinex-derivatives","SOLF0:USTF0",1742750658555,0.05212196,132.26,132.24,36.43633265]
["bitfinex-derivatives","SOLF0:USTF0",1742750658755,0.05212196,132.26,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750659258,0.05212196,132.26,132.25,17.26331965]
["bitfinex-derivatives","SOLF0:USTF0",1742750667561,0.05212196,132.26,132.25,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750667756,0.05212196,132.26,132.24,0.055713]
["bitfinex-derivatives","SOLF0:USTF0",1742750669065,9.75274161,132.26,132.24,0.055713]
["bitfinex-derivatives","SOLF0:USTF0",1742750669459,7.5627,132.25,132.24,0.055713]
["bitfinex-derivatives","SOLF0:USTF0",1742750671254,17.26331965,132.25,132.24,0.055713]
["bitfinex-derivatives","SOLF0:USTF0",1742750672264,9.70061965,132.25,132.24,0.055713]
["bitfinex-derivatives","SOLF0:USTF0",1742750673161,17.31524161,132.26,132.24,0.055713]
["bitfinex-derivatives","SOLF0:USTF0",1742750678064,43.94331965,132.25,132.24,0.055713]
["bitfinex-derivatives","SOLF0:USTF0",1742750678273,9.70061965,132.22,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750678472,9.70061965,132.21,132.18,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750678669,17.26601965,132.21,132.18,17.26711965]
["bitfinex-derivatives","SOLF0:USTF0",1742750679273,17.31699054,132.21,132.18,17.31614027]
["bitfinex-derivatives","SOLF0:USTF0",1742750681574,7.61637089,132.21,132.18,17.31614027]
["bitfinex-derivatives","SOLF0:USTF0",1742750682178,7.5657,132.2,132.18,17.31614027]
["bitfinex-derivatives","SOLF0:USTF0",1742750682874,7.5657,132.2,132.18,9.74964027]
["bitfinex-derivatives","SOLF0:USTF0",1742750683477,7.5662,132.19,132.18,0.04902062]
["bitfinex-derivatives","SOLF0:USTF0",1742750685181,7.5659,132.2,132.18,0.04902062]
["bitfinex-derivatives","SOLF0:USTF0",1742750685375,9.75159054,132.21,132.18,0.04902062]
["bitfinex-derivatives","SOLF0:USTF0",1742750685777,7.5656,132.2,132.18,0.04902062]
["bitfinex-derivatives","SOLF0:USTF0",1742750690087,7.5656,132.2,132.18,7.61562062]
["bitfinex-derivatives","SOLF0:USTF0",1742750690583,7.5656,132.2,132.18,0.04902062]
["bitfinex-derivatives","SOLF0:USTF0",1742750693688,36.38061965,132.19,132.14,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750693889,9.70061965,132.17,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750694086,7.5685,132.15,132.12,17.27051965]
["bitfinex-derivatives","SOLF0:USTF0",1742750694494,7.5685,132.15,132.12,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750694886,7.62626433,132.15,132.12,9.75571474]
["bitfinex-derivatives","SOLF0:USTF0",1742750695588,7.62626433,132.15,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742750695889,0.05776433,132.15,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742750696598,0.05776433,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742750700714,0.05776433,132.15,132.14,17.26961965]
["bitfinex-derivatives","SOLF0:USTF0",1742750701995,0.05776433,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742750702396,0.05776433,132.15,132.14,17.26961965]
["bitfinex-derivatives","SOLF0:USTF0",1742750702900,0.05776433,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742750706099,0.05776433,132.15,132.14,17.26961965]
["bitfinex-derivatives","SOLF0:USTF0",1742750708899,0.05776433,132.15,132.13,30.7036]
["bitfinex-derivatives","SOLF0:USTF0",1742750708900,0.05776433,132.15,132.13,38.2729]
["bitfinex-derivatives","SOLF0:USTF0",1742750709106,7.62656433,132.15,132.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742750709812,7.62656433,132.15,132.13,34.2495]
["bitfinex-derivatives","SOLF0:USTF0",1742750710006,0.05776433,132.15,132.13,36.38061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750710406,0.05776433,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742750711011,0.05776433,132.15,132.14,17.26961965]
["bitfinex-derivatives","SOLF0:USTF0",1742750711514,0.05776433,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742750712414,0.05776433,132.15,132.14,17.26961965]
["bitfinex-derivatives","SOLF0:USTF0",1742750715503,6.433e-05,132.15,132.14,17.26961965]
["bitfinex-derivatives","SOLF0:USTF0",1742750721117,6.433e-05,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742750721319,6.433e-05,132.15,132.13,34.2493]
["bitfinex-derivatives","SOLF0:USTF0",1742750721522,6.433e-05,132.15,132.13,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750721923,6.433e-05,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742750734837,6.433e-05,132.15,132.14,17.26961965]
["bitfinex-derivatives","SOLF0:USTF0",1742750736134,6.433e-05,132.15,132.14,43.94961965]
["bitfinex-derivatives","SOLF0:USTF0",1742750742634,6.433e-05,132.15,132.14,34.249]
["bitfinex-derivatives","SOLF0:USTF0",1742750743238,6.433e-05,132.15,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742750743443,6.433e-05,132.15,132.13,34.2493]
["bitfinex-derivatives","SOLF0:USTF0",1742750743842,6.433e-05,132.15,132.14,7.569]
["bitfinex-derivatives","SOLF0:USTF0",1742750744140,6.433e-05,132.15,132.13,26.68]
["bitfinex-derivatives","SOLF0:USTF0",1742750744340,7.5693,132.14,132.12,7.62519509]
["bitfinex-derivatives","SOLF0:USTF0",1742750745346,9.70068398,132.15,132.13,7.5696]
["bitfinex-derivatives","SOLF0:USTF0",1742750746147,9.70068398,132.15,132.12,7.62499509]
["bitfinex-derivatives","SOLF0:USTF0",1742750746645,43.94958398,132.15,132.12,7.62499509]
["bitfinex-derivatives","SOLF0:USTF0",1742750746846,36.38068398,132.15,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750747942,26.68006433,132.15,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750748146,9.70061965,132.13,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750749355,7.5696,132.13,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750749749,9.70061965,132.14,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750749948,17.26961965,132.14,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750753553,7.5696,132.13,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750757159,17.27021965,132.13,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750758265,7.5696,132.13,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750759365,17.26981965,132.14,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750760160,17.26981965,132.14,132.12,7.62529509]
["bitfinex-derivatives","SOLF0:USTF0",1742750760765,17.26981965,132.14,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750761165,7.5696,132.13,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750780184,17.26991965,132.14,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750780485,36.38068398,132.15,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750781378,36.38068398,132.15,132.13,7.5693]
["bitfinex-derivatives","SOLF0:USTF0",1742750782686,43.94928398,132.15,132.12,7.62499509]
["bitfinex-derivatives","SOLF0:USTF0",1742750783285,17.27021965,132.13,132.12,0.05509509]
["bitfinex-derivatives","SOLF0:USTF0",1742750783681,9.70061965,132.13,132.07,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750783887,17.27161965,132.11,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742750784080,7.571,132.11,132.08,7.5722]
["bitfinex-derivatives","SOLF0:USTF0",1742750784782,7.62907909,132.11,132.08,7.6243425]
["bitfinex-derivatives","SOLF0:USTF0",1742750785887,7.62907909,132.11,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742750787481,17.32969874,132.11,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742750788086,7.5713,132.1,132.08,7.6243425]
["bitfinex-derivatives","SOLF0:USTF0",1742750788288,9.75869874,132.11,132.08,7.6243425]
["bitfinex-derivatives","SOLF0:USTF0",1742750788790,17.32969874,132.11,132.08,7.6243425]
["bitfinex-derivatives","SOLF0:USTF0",1742750790390,7.5714,132.1,132.08,7.6243425]
["bitfinex-derivatives","SOLF0:USTF0",1742750791490,9.75869874,132.11,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750791692,9.70061965,132.1,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750792492,7.5719,132.09,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750794391,17.27251965,132.09,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750794597,43.95251965,132.09,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750797400,15.90489874,132.11,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750797598,42.58489874,132.11,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750798499,50.15569874,132.11,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742750798902,50.15569874,132.11,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750799096,50.15569874,132.11,132.08,7.6241425]
["bitfinex-derivatives","SOLF0:USTF0",1742750800500,7.5713,132.1,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750800895,42.58489874,132.11,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750801802,42.58489874,132.11,132.08,7.6245425]
["bitfinex-derivatives","SOLF0:USTF0",1742750802002,42.58489874,132.11,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750802303,7.5716,132.1,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750802602,42.58489874,132.11,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750803104,17.27251965,132.09,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750815414,43.95251965,132.09,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750817014,17.27251965,132.09,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750817208,43.95251965,132.09,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750818411,9.70061965,132.09,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750819312,26.68,132.1,132.08,7.6242425]
["bitfinex-derivatives","SOLF0:USTF0",1742750819513,9.70061965,132.1,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750819718,9.75869874,132.11,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750820225,9.75869874,132.11,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742750821813,17.32949874,132.11,132.09,7.5719]
["bitfinex-derivatives","SOLF0:USTF0",1742750822020,9.75869874,132.11,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750822219,9.70061965,132.1,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750822619,17.27231965,132.1,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750823216,9.70061965,132.1,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750825329,9.70061965,132.1,132.08,7.6246425]
["bitfinex-derivatives","SOLF0:USTF0",1742750825625,17.27231965,132.1,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750828827,17.32969874,132.11,132.08,7.6244425]
["bitfinex-derivatives","SOLF0:USTF0",1742750830227,17.32969874,132.11,132.08,7.6243425]
["bitfinex-derivatives","SOLF0:USTF0",1742750830526,7.5714,132.1,132.08,7.6243425]
["bitfinex-derivatives","SOLF0:USTF0",1742750832325,17.32969874,132.11,132.09,7.5718]
["bitfinex-derivatives","SOLF0:USTF0",1742750833632,17.32969874,132.11,132.08,7.6244425]
["bitfinex-derivatives","SOLF0:USTF0",1742750836933,17.32969874,132.11,132.08,17.32506215]
["bitfinex-derivatives","SOLF0:USTF0",1742750838232,17.32969874,132.11,132.08,7.6244425]
["bitfinex-derivatives","SOLF0:USTF0",1742750838627,7.5714,132.1,132.08,7.6244425]
["bitfinex-derivatives","SOLF0:USTF0",1742750839030,9.75869874,132.11,132.08,7.6244425]
["bitfinex-derivatives","SOLF0:USTF0",1742750839227,17.32989874,132.11,132.08,7.6244425]
["bitfinex-derivatives","SOLF0:USTF0",1742750841736,7.5713,132.1,132.08,7.6244425]
["bitfinex-derivatives","SOLF0:USTF0",1742750842232,7.5719,132.09,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750846539,43.93251965,132.09,132.08,0.0521425]
["bitfinex-derivatives","SOLF0:USTF0",1742750846931,7.5736,132.07,132.03,286.18061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750847127,7.5736,132.07,132.04,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750847437,7.5728,132.08,132.05,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750847633,7.5728,132.08,132.05,17.27441965]
["bitfinex-derivatives","SOLF0:USTF0",1742750848132,7.62368404,132.08,132.05,17.33060185]
["bitfinex-derivatives","SOLF0:USTF0",1742750852037,7.5731,132.07,132.05,17.33060185]
["bitfinex-derivatives","SOLF0:USTF0",1742750858346,7.5731,132.07,132.05,9.75680185]
["bitfinex-derivatives","SOLF0:USTF0",1742750859139,0.05088404,132.08,132.05,9.75680185]
["bitfinex-derivatives","SOLF0:USTF0",1742750859344,7.5736,132.06,132.05,0.0561822]
["bitfinex-derivatives","SOLF0:USTF0",1742750862853,359.0,132.05,131.94,16.42774807]
["bitfinex-derivatives","SOLF0:USTF0",1742750863048,9.70061965,131.97,131.93,30.68707313]
["bitfinex-derivatives","SOLF0:USTF0",1742750863249,17.27931965,131.98,131.94,1.39135794]
["bitfinex-derivatives","SOLF0:USTF0",1742750863546,43.93931965,131.98,131.94,1.39135794]
["bitfinex-derivatives","SOLF0:USTF0",1742750863743,7.5788,131.97,131.94,1.39135794]
["bitfinex-derivatives","SOLF0:USTF0",1742750863948,7.62732209,131.97,131.95,0.0533148]
["bitfinex-derivatives","SOLF0:USTF0",1742750865055,0.04852209,131.97,131.95,0.0533148]
["bitfinex-derivatives","SOLF0:USTF0",1742750865355,0.04852209,131.97,131.95,1.44467274]
["bitfinex-derivatives","SOLF0:USTF0",1742750868655,9.74914174,131.97,131.95,0.0533148]
["bitfinex-derivatives","SOLF0:USTF0",1742750869058,9.74914174,131.97,131.95,1.44468884]
["bitfinex-derivatives","SOLF0:USTF0",1742750869361,0.04852209,131.97,131.95,1.44468884]
["bitfinex-derivatives","SOLF0:USTF0",1742750872558,9.74914174,131.97,131.95,0.0533148]
["bitfinex-derivatives","SOLF0:USTF0",1742750872758,9.74914174,131.97,131.96,42.1488261]
["bitfinex-derivatives","SOLF0:USTF0",1742750873363,0.04852209,131.97,131.96,42.1488261]
["bitfinex-derivatives","SOLF0:USTF0",1742750874964,0.04852209,131.97,131.95,0.0533148]
["bitfinex-derivatives","SOLF0:USTF0",1742750875164,0.04852209,131.97,131.95,1.44467615]
["bitfinex-derivatives","SOLF0:USTF0",1742750875967,9.74914174,131.97,131.95,1.44467615]
["bitfinex-derivatives","SOLF0:USTF0",1742750876269,9.74914174,131.97,131.95,9.02457615]
["bitfinex-derivatives","SOLF0:USTF0",1742750876462,9.74914174,131.97,131.95,7.6332148]
["bitfinex-derivatives","SOLF0:USTF0",1742750881775,9.74914174,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1742750883290,0.04852209,131.97,131.96,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1742750887179,0.04852209,131.97,131.96,54.80117121]
["bitfinex-derivatives","SOLF0:USTF0",1742750888981,9.74914174,131.97,131.95,84.35096703]
["bitfinex-derivatives","SOLF0:USTF0",1742750889276,9.70061965,131.96,131.95,84.35096703]
["bitfinex-derivatives","SOLF0:USTF0",1742750890472,17.28001965,131.96,131.95,84.35096703]
["bitfinex-derivatives","SOLF0:USTF0",1742750890681,17.28001965,131.96,131.95,65.4924518]
["bitfinex-derivatives","SOLF0:USTF0",1742750890882,17.28001965,131.96,131.95,55.8060518]
["bitfinex-derivatives","SOLF0:USTF0",1742750893274,7.5799,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750893478,43.96051965,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750895382,36.38061965,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750895570,9.70061965,131.95,131.94,1.42258405]
["bitfinex-derivatives","SOLF0:USTF0",1742750895973,9.70061965,131.95,131.94,9.00308405]
["bitfinex-derivatives","SOLF0:USTF0",1742750896183,9.70061965,131.95,131.94,1.42258405]
["bitfinex-derivatives","SOLF0:USTF0",1742750896385,9.70061965,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750896775,7.62742209,131.97,131.94,7.6116801]
["bitfinex-derivatives","SOLF0:USTF0",1742750896979,9.70061965,131.96,131.94,7.6116801]
["bitfinex-derivatives","SOLF0:USTF0",1742750897282,44.02804174,131.97,131.94,7.6116801]
["bitfinex-derivatives","SOLF0:USTF0",1742750897877,17.28041965,131.96,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750898077,17.28041965,131.96,131.94,1.42259531]
["bitfinex-derivatives","SOLF0:USTF0",1742750899484,17.28041965,131.96,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750899685,17.28041965,131.96,131.94,1.4225831]
["bitfinex-derivatives","SOLF0:USTF0",1742750901085,17.28041965,131.96,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750901281,17.28041965,131.96,131.94,1.42258116]
["bitfinex-derivatives","SOLF0:USTF0",1742750902384,7.5799,131.95,131.94,1.42258116]
["bitfinex-derivatives","SOLF0:USTF0",1742750902683,7.5799,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750902889,7.5799,131.95,131.94,1.4225831]
["bitfinex-derivatives","SOLF0:USTF0",1742750903383,36.44914174,131.97,131.94,1.4225831]
["bitfinex-derivatives","SOLF0:USTF0",1742750903585,1.89306602,131.96,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750903784,36.44914174,131.97,131.94,1.42258243]
["bitfinex-derivatives","SOLF0:USTF0",1742750903985,9.47246537,131.96,131.94,1.42258243]
["bitfinex-derivatives","SOLF0:USTF0",1742750904185,9.74914174,131.97,131.94,1.42258243]
["bitfinex-derivatives","SOLF0:USTF0",1742750904385,1.89304781,131.96,131.94,1.42258243]
["bitfinex-derivatives","SOLF0:USTF0",1742750904588,26.76852209,131.97,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750904889,6.51169671,131.96,131.94,9.73179975]
["bitfinex-derivatives","SOLF0:USTF0",1742750905090,4.6186489,131.96,131.94,9.73179975]
["bitfinex-derivatives","SOLF0:USTF0",1742750905490,4.6186489,131.96,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742750905690,1.89304874,131.96,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742750906088,4.92192673,131.96,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742750906890,9.54580076,131.96,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742750907392,16.95281672,131.96,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742750908385,16.95281334,131.96,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742750909897,12.03088999,131.96,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742750910097,16.95281334,131.96,131.95,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742750911619,16.95281334,131.96,131.94,7.6114801]
["bitfinex-derivatives","SOLF0:USTF0",1742750911899,1.89304744,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750912597,1.89304744,131.95,131.94,7.6116801]
["bitfinex-derivatives","SOLF0:USTF0",1742750912797,6.51692147,131.95,131.94,7.6116801]
["bitfinex-derivatives","SOLF0:USTF0",1742750913497,9.54579842,131.95,131.94,7.6116801]
["bitfinex-derivatives","SOLF0:USTF0",1742750914499,16.95049001,131.95,131.94,7.6116801]
["bitfinex-derivatives","SOLF0:USTF0",1742750916594,9.54579842,131.95,131.94,7.6116801]
["bitfinex-derivatives","SOLF0:USTF0",1742750917900,9.54579842,131.95,131.94,9.00301612]
["bitfinex-derivatives","SOLF0:USTF0",1742750918195,9.54588227,131.95,131.94,9.00301612]
["bitfinex-derivatives","SOLF0:USTF0",1742750919598,9.54588227,131.95,131.94,9.00301592]
["bitfinex-derivatives","SOLF0:USTF0",1742750920002,6.51695412,131.95,131.94,9.00301592]
["bitfinex-derivatives","SOLF0:USTF0",1742750920200,6.51695412,131.95,131.94,1.42251592]
["bitfinex-derivatives","SOLF0:USTF0",1742750921902,4.62387403,131.95,131.94,1.42251592]
["bitfinex-derivatives","SOLF0:USTF0",1742750922099,6.51695477,131.95,131.94,1.42251592]
["bitfinex-derivatives","SOLF0:USTF0",1742750922403,12.20377403,131.95,131.94,1.42251592]
["bitfinex-derivatives","SOLF0:USTF0",1742750922604,14.09685477,131.95,131.94,1.42251592]
["bitfinex-derivatives","SOLF0:USTF0",1742750922901,4.62387403,131.95,131.94,9.00301592]
["bitfinex-derivatives","SOLF0:USTF0",1742750923102,4.62387403,131.95,131.94,7.6116801]
["bitfinex-derivatives","SOLF0:USTF0",1742750923404,17.32834174,131.97,131.94,9.00299698]
["bitfinex-derivatives","SOLF0:USTF0",1742750923600,1.89305427,131.96,131.95,1.39131688]
["bitfinex-derivatives","SOLF0:USTF0",1742750924103,9.47245078,131.96,131.95,1.39131688]
["bitfinex-derivatives","SOLF0:USTF0",1742750924292,13.96562469,131.96,131.95,1.39131688]
["bitfinex-derivatives","SOLF0:USTF0",1742750925105,6.38622469,131.96,131.95,1.39131688]
["bitfinex-derivatives","SOLF0:USTF0",1742750925999,6.38622269,131.96,131.95,1.39131688]
["bitfinex-derivatives","SOLF0:USTF0",1742750926199,13.96562269,131.96,131.95,1.39131688]
["bitfinex-derivatives","SOLF0:USTF0",1742750926698,13.96562269,131.96,131.94,1.42249698]
["bitfinex-derivatives","SOLF0:USTF0",1742750926899,12.07257391,131.96,131.95,1.39131285]
["bitfinex-derivatives","SOLF0:USTF0",1742750927105,13.96562269,131.96,131.95,1.39131285]
["bitfinex-derivatives","SOLF0:USTF0",1742750927602,7.5799,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750927803,36.17294878,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750928000,50.36674234,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750928306,50.36674234,131.95,131.94,1.42251249]
["bitfinex-derivatives","SOLF0:USTF0",1742750928506,48.47369356,131.95,131.94,1.42251249]
["bitfinex-derivatives","SOLF0:USTF0",1742750928809,50.36679152,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750929808,40.66617187,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750930002,48.47369356,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750930204,50.36679139,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750934110,33.0862588,131.95,131.94,1.42251966]
["bitfinex-derivatives","SOLF0:USTF0",1742750934313,33.08625816,131.95,131.94,0.0311801]
["bitfinex-derivatives","SOLF0:USTF0",1742750934808,33.08625816,131.95,131.94,1.42251966]
["bitfinex-derivatives","SOLF0:USTF0",1742750935609,50.36677781,131.95,131.94,1.42251966]
["bitfinex-derivatives","SOLF0:USTF0",1742750935810,42.78687716,131.95,131.93,1.39133956]
["bitfinex-derivatives","SOLF0:USTF0",1742750936005,11.59370325,131.94,131.89,136.39712535]
["bitfinex-derivatives","SOLF0:USTF0",1742750936201,9.70061965,131.93,131.9,1.39135272]
["bitfinex-derivatives","SOLF0:USTF0",1742750936916,9.70061965,131.92,131.9,1.39135272]
["bitfinex-derivatives","SOLF0:USTF0",1742750937213,9.70061965,131.91,131.9,1.39135272]
["bitfinex-derivatives","SOLF0:USTF0",1742750937509,17.28281965,131.91,131.9,1.39135272]
["bitfinex-derivatives","SOLF0:USTF0",1742750939017,9.70061965,131.91,131.89,1.39150106]
["bitfinex-derivatives","SOLF0:USTF0",1742750939218,9.70061965,131.9,131.88,126.6965057]
["bitfinex-derivatives","SOLF0:USTF0",1742750939415,43.98401965,131.89,131.88,126.6965057]
["bitfinex-derivatives","SOLF0:USTF0",1742750940209,43.98401965,131.89,131.88,128.08806495]
["bitfinex-derivatives","SOLF0:USTF0",1742750940817,26.7,131.89,131.88,128.08806495]
["bitfinex-derivatives","SOLF0:USTF0",1742750941312,26.7,131.89,131.88,1.39155925]
["bitfinex-derivatives","SOLF0:USTF0",1742750941617,395.40061965,131.89,131.86,126.6965057]
["bitfinex-derivatives","SOLF0:USTF0",1742750941820,9.70061965,131.87,131.86,126.6965057]
["bitfinex-derivatives","SOLF0:USTF0",1742750942012,17.28511965,131.87,131.86,126.6965057]
["bitfinex-derivatives","SOLF0:USTF0",1742750942519,17.28511965,131.87,131.86,128.0823078]
["bitfinex-derivatives","SOLF0:USTF0",1742750943224,17.28511965,131.87,131.86,1.3858021]
["bitfinex-derivatives","SOLF0:USTF0",1742750943414,7.5852,131.86,131.83,1.3858021]
["bitfinex-derivatives","SOLF0:USTF0",1742750943615,43.98581965,131.86,131.82,17.28771965]
["bitfinex-derivatives","SOLF0:USTF0",1742750943914,44.03735566,131.86,131.83,1.38580675]
["bitfinex-derivatives","SOLF0:USTF0",1742750944215,36.45215566,131.86,131.83,8.97260675]
["bitfinex-derivatives","SOLF0:USTF0",1742750944417,36.45215566,131.86,131.84,1.38580675]
["bitfinex-derivatives","SOLF0:USTF0",1742750946322,44.03725566,131.86,131.84,1.38580675]
["bitfinex-derivatives","SOLF0:USTF0",1742750947020,17.28631965,131.85,131.83,1.38580675]
["bitfinex-derivatives","SOLF0:USTF0",1742750947228,17.28631965,131.85,131.84,1.3858058]
["bitfinex-derivatives","SOLF0:USTF0",1742750947418,17.28631965,131.85,131.83,1.3858058]
["bitfinex-derivatives","SOLF0:USTF0",1742750947618,17.28631965,131.85,131.84,1.3858058]
["bitfinex-derivatives","SOLF0:USTF0",1742750947827,17.28631965,131.85,131.83,1.3858058]
["bitfinex-derivatives","SOLF0:USTF0",1742750948022,17.28631965,131.85,131.82,7.5872]
["bitfinex-derivatives","SOLF0:USTF0",1742750948223,17.28631965,131.85,131.84,1.38580433]
["bitfinex-derivatives","SOLF0:USTF0",1742750948729,26.75153601,131.86,131.84,1.38580433]
["bitfinex-derivatives","SOLF0:USTF0",1742750948915,26.75153601,131.86,131.85,1.38580433]
["bitfinex-derivatives","SOLF0:USTF0",1742750949322,34.33663601,131.86,131.85,1.38580433]
["bitfinex-derivatives","SOLF0:USTF0",1742750950228,26.75153601,131.86,131.85,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750952323,44.03725566,131.86,131.85,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750952725,44.03725566,131.86,131.84,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750952925,44.03725566,131.86,131.85,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750953164,44.03725566,131.86,131.84,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750953327,44.03725566,131.86,131.85,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750953527,44.03725566,131.86,131.84,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750953727,44.03725566,131.86,131.85,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750953922,44.03725566,131.86,131.84,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750954225,44.03725566,131.86,131.85,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750954427,44.03725566,131.86,131.84,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750954628,44.03725566,131.86,131.85,1.38580504]
["bitfinex-derivatives","SOLF0:USTF0",1742750954922,7.5857,131.85,131.83,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742750955126,7.5857,131.85,131.84,1.38580381]
["bitfinex-derivatives","SOLF0:USTF0",1742750955328,7.5857,131.85,131.83,7.5866]
["bitfinex-derivatives","SOLF0:USTF0",1742750955629,17.28631965,131.85,131.84,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750957529,44.03755566,131.86,131.84,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750959734,36.45215566,131.86,131.84,8.97190503]
["bitfinex-derivatives","SOLF0:USTF0",1742750959925,36.45215566,131.86,131.85,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750960627,44.03725566,131.86,131.85,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750963230,44.03725566,131.86,131.84,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750963430,44.03725566,131.86,131.85,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750964024,44.03725566,131.86,131.84,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750964328,44.03725566,131.86,131.85,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750964624,44.03725566,131.86,131.84,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750964828,44.03725566,131.86,131.85,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750965037,44.03725566,131.86,131.84,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750965334,44.03725566,131.86,131.85,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750965931,36.45215566,131.86,131.85,1.38580503]
["bitfinex-derivatives","SOLF0:USTF0",1742750966636,44.03735566,131.86,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742750966934,44.03735566,131.86,131.85,1.38583218]
["bitfinex-derivatives","SOLF0:USTF0",1742750967134,34.33673601,131.86,131.85,1.38583218]
["bitfinex-derivatives","SOLF0:USTF0",1742750968438,44.03735566,131.86,131.85,1.38583218]
["bitfinex-derivatives","SOLF0:USTF0",1742750969138,17.33735566,131.86,131.85,1.38583218]
["bitfinex-derivatives","SOLF0:USTF0",1742750970837,17.33735566,131.86,131.85,1.38583217]
["bitfinex-derivatives","SOLF0:USTF0",1742750971233,17.33735566,131.86,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742750973641,0.05153601,131.86,131.84,7.5862]
["bitfinex-derivatives","SOLF0:USTF0",1742750973839,0.05153601,131.86,131.83,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750974235,0.05153601,131.86,131.84,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1742750976539,9.75215566,131.86,131.81,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750977438,9.70061965,131.85,131.8,42.55091965]
["bitfinex-derivatives","SOLF0:USTF0",1742750977837,36.42061965,131.84,131.8,15.83091965]
["bitfinex-derivatives","SOLF0:USTF0",1742750978241,0.05312924,131.83,131.8,15.83091965]
["bitfinex-derivatives","SOLF0:USTF0",1742750978839,0.05312924,131.83,131.81,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742750979438,7.64002924,131.83,131.81,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742750979643,7.64002924,131.83,131.8,23.41921965]
["bitfinex-derivatives","SOLF0:USTF0",1742750980745,9.75374889,131.83,131.79,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742750980946,9.75374889,131.83,131.79,17.28951965]
["bitfinex-derivatives","SOLF0:USTF0",1742750981139,0.05312924,131.83,131.8,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750981339,7.64022924,131.83,131.8,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750982544,7.64022924,131.83,131.8,17.28881965]
["bitfinex-derivatives","SOLF0:USTF0",1742750982744,9.70061965,131.82,131.78,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750983144,9.75374889,131.83,131.79,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750983345,7.5878,131.82,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742750983546,7.64102202,131.82,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742750984438,0.05322202,131.82,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742750985148,0.05322202,131.82,131.79,17.28941965]
["bitfinex-derivatives","SOLF0:USTF0",1742750985645,7.64082202,131.82,131.79,17.28941965]
["bitfinex-derivatives","SOLF0:USTF0",1742750986046,7.64082202,131.82,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742750986047,0.05322202,131.82,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742750989147,0.05322202,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1742750990755,0.05322202,131.82,131.8,7.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742750991846,0.05322202,131.82,131.79,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750992042,9.75384167,131.82,131.78,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750992251,17.34164167,131.82,131.78,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750992450,17.34164167,131.82,131.79,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742750992649,9.75384167,131.82,131.79,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742750993051,26.72,131.81,131.79,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742750994151,26.72,131.81,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742750995651,17.34124167,131.82,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742750995852,7.64062202,131.82,131.8,7.5886]
["bitfinex-derivatives","SOLF0:USTF0",1742750996452,0.05322202,131.82,131.81,7.588]
["bitfinex-derivatives","SOLF0:USTF0",1742750996751,0.05322202,131.82,131.79,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750997054,7.64072202,131.82,131.8,7.5882]
["bitfinex-derivatives","SOLF0:USTF0",1742750997248,0.05322202,131.82,131.78,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742750998055,7.64092202,131.82,131.79,7.5887]
["bitfinex-derivatives","SOLF0:USTF0",1742750998856,7.64092202,131.82,131.8,7.5885]
["bitfinex-derivatives","SOLF0:USTF0",1742750999859,9.70061965,131.81,131.68,15.1907]
["bitfinex-derivatives","SOLF0:USTF0",1742751000053,9.70061965,131.79,131.74,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751000259,0.0573431,131.77,131.72,6.3314]
["bitfinex-derivatives","SOLF0:USTF0",1742751000559,0.00444851,131.77,131.74,17.29231965]
["bitfinex-derivatives","SOLF0:USTF0",1742751000950,33.56357933,131.79,131.74,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751001150,9.70061965,131.78,131.74,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751001559,7.5902,131.78,131.75,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751001757,36.42061965,131.79,131.75,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751002061,34.3094,131.79,131.76,17.29121965]
["bitfinex-derivatives","SOLF0:USTF0",1742751002258,0.04858156,131.78,131.76,17.34472735]
["bitfinex-derivatives","SOLF0:USTF0",1742751003261,9.70061965,131.77,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751003563,9.74920121,131.78,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751003760,17.33920121,131.78,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751003955,7.63858156,131.78,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751004462,0.04858156,131.78,131.76,7.6443077]
["bitfinex-derivatives","SOLF0:USTF0",1742751006556,9.74920121,131.78,131.76,7.6443077]
["bitfinex-derivatives","SOLF0:USTF0",1742751006761,17.33890121,131.78,131.76,7.6443077]
["bitfinex-derivatives","SOLF0:USTF0",1742751007159,17.33890121,131.78,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751007362,17.29091965,131.77,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751010076,44.01091965,131.77,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751010565,26.72,131.77,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751012361,36.42061965,131.77,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751012667,44.01091965,131.77,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751013167,36.42061965,131.77,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751015468,44.01091965,131.77,131.76,0.0535077]
["bitfinex-derivatives","SOLF0:USTF0",1742751033087,7.593,131.73,131.69,13.96491965]
["bitfinex-derivatives","SOLF0:USTF0",1742751033282,7.593,131.73,131.7,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742751033482,9.70061965,131.73,131.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742751033787,9.70061965,131.72,131.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742751033989,7.5938,131.71,131.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742751034384,7.64883568,131.71,131.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742751034886,0.05503568,131.71,131.69,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1742751035184,0.05503568,131.71,131.69,4.1341]
["bitfinex-derivatives","SOLF0:USTF0",1742751036289,0.05503568,131.71,131.69,2.1459]
["bitfinex-derivatives","SOLF0:USTF0",1742751036491,9.70061965,131.7,131.67,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742751036891,9.70061965,131.7,131.67,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742751037193,9.70061965,131.7,131.66,11.73041965]
["bitfinex-derivatives","SOLF0:USTF0",1742751037490,9.70061965,131.7,131.66,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742751037687,34.36923568,131.71,131.66,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742751037688,9.70061965,131.68,131.66,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742751037892,9.70061965,131.69,131.66,2.0298]
["bitfinex-derivatives","SOLF0:USTF0",1742751038092,0.05477786,131.68,131.67,7.596]
["bitfinex-derivatives","SOLF0:USTF0",1742751039096,0.05477786,131.68,131.67,17.29661965]
["bitfinex-derivatives","SOLF0:USTF0",1742751039297,9.70061965,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742751039596,9.70061965,131.72,131.68,36.44061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751039991,9.70061965,131.72,131.7,7.594]
["bitfinex-derivatives","SOLF0:USTF0",1742751040495,9.7523619,131.72,131.7,7.65165316]
["bitfinex-derivatives","SOLF0:USTF0",1742751041698,9.7523619,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742751042000,9.7523619,131.72,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751042195,0.05174225,131.72,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751042598,0.05174225,131.72,131.71,7.5938]
["bitfinex-derivatives","SOLF0:USTF0",1742751044499,0.05174225,131.72,131.7,7.65165316]
["bitfinex-derivatives","SOLF0:USTF0",1742751044798,17.29441965,131.71,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751045499,9.70061965,131.71,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751045901,17.29441965,131.71,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751046393,34.38524225,131.72,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751046599,9.7523619,131.72,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751047003,9.7523619,131.72,131.7,7.65165316]
["bitfinex-derivatives","SOLF0:USTF0",1742751048202,0.05174225,131.72,131.7,7.65165316]
["bitfinex-derivatives","SOLF0:USTF0",1742751048803,9.7523619,131.72,131.7,7.65165316]
["bitfinex-derivatives","SOLF0:USTF0",1742751049105,17.3457619,131.72,131.7,7.65165316]
["bitfinex-derivatives","SOLF0:USTF0",1742751049605,17.3457619,131.72,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751050205,17.3457619,131.72,131.7,7.65185316]
["bitfinex-derivatives","SOLF0:USTF0",1742751050605,17.3457619,131.72,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751052503,17.3457619,131.72,131.7,7.65195316]
["bitfinex-derivatives","SOLF0:USTF0",1742751053908,7.5938,131.71,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751054110,17.29441965,131.71,131.7,0.05765316]
["bitfinex-derivatives","SOLF0:USTF0",1742751056105,17.29441965,131.71,131.65,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751056106,9.70061965,131.71,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742751056313,9.70061965,131.67,131.65,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742751056510,26.78,131.67,131.65,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751056811,36.48061965,131.69,131.65,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751057010,9.70061965,131.68,131.64,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751057212,0.05160553,131.68,131.66,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742751059913,0.05160553,131.68,131.67,7.5961]
["bitfinex-derivatives","SOLF0:USTF0",1742751063114,9.75222518,131.68,131.63,36.50061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751063314,9.70061965,131.67,131.63,36.50061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751063814,17.29711965,131.67,131.63,44.09871965]
["bitfinex-derivatives","SOLF0:USTF0",1742751064016,17.29711965,131.67,131.63,36.50061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751064214,9.70061965,131.67,131.63,36.50061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751064413,7.5969,131.66,131.63,44.09871965]
["bitfinex-derivatives","SOLF0:USTF0",1742751065919,7.5969,131.66,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742751066120,17.29691965,131.67,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742751066420,9.70061965,131.67,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742751066611,7.5971,131.66,131.63,17.29871965]
["bitfinex-derivatives","SOLF0:USTF0",1742751066816,7.5971,131.66,131.63,7.5981]
["bitfinex-derivatives","SOLF0:USTF0",1742751067015,7.5971,131.66,131.63,17.29871965]
["bitfinex-derivatives","SOLF0:USTF0",1742751067520,9.70061965,131.67,131.63,17.29871965]
["bitfinex-derivatives","SOLF0:USTF0",1742751068221,7.597,131.66,131.64,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742751068618,9.70061965,131.67,131.64,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751068817,17.34802518,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742751069021,9.75222518,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742751069521,7.5961,131.67,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742751069822,36.49222518,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742751070220,44.08822518,131.68,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742751071926,7.5961,131.67,131.65,7.5969]
["bitfinex-derivatives","SOLF0:USTF0",1742751072522,36.49222518,131.68,131.63,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751072717,9.70061965,131.66,131.61,6.0884]
["bitfinex-derivatives","SOLF0:USTF0",1742751072919,9.70061965,131.65,131.61,15.78901965]
["bitfinex-derivatives","SOLF0:USTF0",1742751073118,7.5981,131.64,131.61,23.38821965]
["bitfinex-derivatives","SOLF0:USTF0",1742751073422,0.05782928,131.64,131.61,15.78901965]
["bitfinex-derivatives","SOLF0:USTF0",1742751073622,0.05782928,131.64,131.62,7.5989]
["bitfinex-derivatives","SOLF0:USTF0",1742751073923,0.05782928,131.64,131.61,15.78901965]
["bitfinex-derivatives","SOLF0:USTF0",1742751074119,26.79782928,131.64,131.58,250.52]
["bitfinex-derivatives","SOLF0:USTF0",1742751074324,9.70061965,131.62,131.55,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742751074520,26.76,131.61,131.57,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751074818,26.76,131.61,131.57,17.30211965]
["bitfinex-derivatives","SOLF0:USTF0",1742751074819,7.64993968,131.6,131.57,17.30211965]
["bitfinex-derivatives","SOLF0:USTF0",1742751075323,7.64993968,131.6,131.57,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751075824,0.04963968,131.6,131.57,17.30211965]
["bitfinex-derivatives","SOLF0:USTF0",1742751076323,0.04963968,131.6,131.57,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751078519,0.04963968,131.6,131.56,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1742751078824,0.04963968,131.6,131.57,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751079125,0.04963968,131.6,131.57,17.30211965]
["bitfinex-derivatives","SOLF0:USTF0",1742751079822,0.04963968,131.6,131.57,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751080130,9.70061965,131.59,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742751081024,17.35055933,131.6,131.56,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742751081225,17.35055933,131.6,131.56,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751081226,7.6008,131.59,131.56,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751081420,36.46061965,131.59,131.54,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751081618,9.70061965,131.56,131.52,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751081821,9.75800096,131.55,131.51,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742751082022,9.75800096,131.55,131.52,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751082423,9.75800096,131.55,131.52,17.30501965]
["bitfinex-derivatives","SOLF0:USTF0",1742751082627,9.75800096,131.55,131.52,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742751082827,9.75800096,131.55,131.52,17.30501965]
["bitfinex-derivatives","SOLF0:USTF0",1742751083124,9.75800096,131.55,131.53,7.6041]
["bitfinex-derivatives","SOLF0:USTF0",1742751083331,0.05738131,131.55,131.52,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751083721,0.05738131,131.55,131.53,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742751084331,9.70061965,131.54,131.46,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742751084529,9.70061965,131.53,131.49,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751084727,0.05257623,131.51,131.49,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751085032,0.05257623,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742751085627,0.05257623,131.51,131.5,17.30651965]
["bitfinex-derivatives","SOLF0:USTF0",1742751087434,0.05257623,131.51,131.5,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742751089831,0.05257623,131.51,131.5,17.30651965]
["bitfinex-derivatives","SOLF0:USTF0",1742751092939,0.05257623,131.51,131.46,4.2012]
["bitfinex-derivatives","SOLF0:USTF0",1742751093140,9.75319588,131.51,131.47,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751093439,9.70061965,131.5,131.44,27.06]
["bitfinex-derivatives","SOLF0:USTF0",1742751093636,9.70061965,131.5,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742751093839,0.05839515,131.48,131.47,7.6072]
["bitfinex-derivatives","SOLF0:USTF0",1742751094243,27.11839515,131.48,131.45,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751094634,27.11839515,131.48,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742751095145,36.8190148,131.48,131.46,7.6079]
["bitfinex-derivatives","SOLF0:USTF0",1742751095339,27.11839515,131.48,131.47,17.30821965]
["bitfinex-derivatives","SOLF0:USTF0",1742751095544,0.05839515,131.48,131.47,17.30821965]
["bitfinex-derivatives","SOLF0:USTF0",1742751095743,0.05839515,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742751097442,0.05839515,131.48,131.47,17.30821965]
["bitfinex-derivatives","SOLF0:USTF0",1742751099758,0.05839515,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742751100548,0.05839515,131.48,131.47,17.30821965]
["bitfinex-derivatives","SOLF0:USTF0",1742751101749,0.05839515,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742751101946,0.05839515,131.48,131.47,17.30821965]
["bitfinex-derivatives","SOLF0:USTF0",1742751105761,0.05839515,131.48,131.47,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751105947,0.05839515,131.48,131.46,13.67401965]
["bitfinex-derivatives","SOLF0:USTF0",1742751106354,0.05839515,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742751106554,0.05839515,131.48,131.47,17.30821965]
["bitfinex-derivatives","SOLF0:USTF0",1742751107851,0.05839515,131.48,131.47,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751108050,0.05839515,131.48,131.46,44.36861965]
["bitfinex-derivatives","SOLF0:USTF0",1742751108650,0.05839515,131.48,131.47,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751109153,0.05839515,131.48,131.43,6.1231]
["bitfinex-derivatives","SOLF0:USTF0",1742751109454,0.05839515,131.48,131.45,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751109654,7.66579515,131.48,131.45,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751110156,7.66579515,131.48,131.45,17.30931965]
["bitfinex-derivatives","SOLF0:USTF0",1742751110856,7.6078,131.47,131.45,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751113059,7.6082,131.46,131.44,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751113658,7.6079,131.47,131.44,17.30991965]
["bitfinex-derivatives","SOLF0:USTF0",1742751113957,7.6079,131.47,131.45,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751114959,7.6079,131.47,131.45,17.30931965]
["bitfinex-derivatives","SOLF0:USTF0",1742751115962,17.3663148,131.48,131.45,17.30931965]
["bitfinex-derivatives","SOLF0:USTF0",1742751117758,17.3663148,131.48,131.46,7.6081]
["bitfinex-derivatives","SOLF0:USTF0",1742751117964,0.05839515,131.48,131.46,17.30871965]
["bitfinex-derivatives","SOLF0:USTF0",1742751118164,0.05839515,131.48,131.46,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751118458,0.05839515,131.48,131.47,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742751118759,0.05839515,131.48,131.47,17.30821965]
["bitfinex-derivatives","SOLF0:USTF0",1742751120465,359.0,131.53,131.47,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751120663,9.70061965,131.55,131.51,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751121464,7.65834849,131.54,131.52,0.05719868]
["bitfinex-derivatives","SOLF0:USTF0",1742751123966,7.6041,131.53,131.52,0.05719868]
["bitfinex-derivatives","SOLF0:USTF0",1742751125169,17.30471965,131.53,131.52,0.05719868]
["bitfinex-derivatives","SOLF0:USTF0",1742751125366,17.30471965,131.53,131.52,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751125572,44.32471965,131.53,131.52,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751126273,50.52351965,131.53,131.52,9.868e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751126468,579.0,131.52,131.38,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1742751126662,9.70061965,131.42,131.39,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751127066,9.70061965,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742751127473,9.75022546,131.42,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742751127967,0.04960581,131.42,131.4,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751128171,0.04960581,131.42,131.41,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751128374,0.04960581,131.42,131.41,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742751129071,0.04960581,131.42,131.41,34.7111]
["bitfinex-derivatives","SOLF0:USTF0",1742751129871,9.70061965,131.45,131.43,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742751130471,9.70061965,131.46,131.44,7.6093]
["bitfinex-derivatives","SOLF0:USTF0",1742751130972,9.70061965,131.46,131.42,36.80061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751131172,0.05042051,131.46,131.44,9.7514269]
["bitfinex-derivatives","SOLF0:USTF0",1742751131473,0.05042051,131.46,131.45,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742751131772,0.05042051,131.46,131.45,34.7088]
["bitfinex-derivatives","SOLF0:USTF0",1742751132374,368.70061965,131.51,131.45,36.80061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751132672,9.70061965,131.51,131.48,9.70061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751133265,9.70061965,131.51,131.48,36.98061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751133470,9.70061965,131.52,131.48,36.98061965]
["bitfinex-derivatives","SOLF0:USTF0",1742751133669,0.05722639,131.51,131.5,7.6055]
["bitfinex-derivatives","SOLF0:USTF0",1742751135975,0.05722639,131.51,131.49,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742751137675,22.96685573,131.51,131.48,27.33366498]
["bitfinex-derivatives","SOLF0:USTF0",1742751137872,15.36115573,131.51,131.48,27.33366498]
["bitfinex-derivatives","SOLF0:USTF0",1742751138179,15.30392934,131.49,131.48,0.05366498]
["bitfinex-derivatives","SOLF0:USTF0",1742751138371,22.91042934,131.49,131.48,0.05366498]
["bitfinex-derivatives","SOLF0:USTF0",1742751138569,15.30392934,131.49,131.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742751138765,27.24,131.48,131.43,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742751138974,7.6082,131.47,131.44,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742751139876,7.66189614,131.47,131.44,7.65918687]
["bitfinex-derivatives","SOLF0:USTF0",1742751140076,0.05369614,131.47,131.45,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742751140281,0.05369614,131.47,131.44,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1742751140978,0.05369614,131.47,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742751142574,0.05369614,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742751145984,0.05369614,131.47,131.46,34.7682]
["bitfinex-derivatives","SOLF0:USTF0",1742751148384,0.05369614,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742751148785,0.05369614,131.47,131.45,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742751148982,0.05369614,131.47,131.44,27.18998687]
["bitfinex-derivatives","SOLF0:USTF0",1742751149785,0.05369614,131.47,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742751150285,0.05369614,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742751152087,0.05369614,131.47,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742751152284,0.05369614,131.47,131.44,27.18998687]
["bitfinex-derivatives","SOLF0:USTF0",1742751152488,0.05369614,131.47,131.44,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1742751152790,0.05369614,131.47,131.44,7.65878687]
["bitfinex-derivatives","SOLF0:USTF0",1742751152987,7.66159614,131.47,131.44,7.65878687]
["bitfinex-derivatives","SOLF0:USTF0",1742751154789,7.6083,131.46,131.44,7.65878687]
["bitfinex-derivatives","SOLF0:USTF0",1742751154986,9.80220284,131.46,131.44,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1742751155190,7.6088,131.45,131.44,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1742751155592,17.41100284,131.45,131.44,0.04998687]
["bitfinex-derivatives","SOLF0:USTF0",1742751155993,7.6105,131.42,131.39,36.92220284]
["bitfinex-derivatives","SOLF0:USTF0",1742751156294,7.6105,131.42,131.4,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742751157189,17.41360284,131.41,131.37,260.76220284]
["bitfinex-derivatives","SOLF0:USTF0",1742751157397,9.85601557,131.42,131.37,287.88220284]
["bitfinex-derivatives","SOLF0:USTF0",1742751157694,9.85601557,131.42,131.38,9.80220284]
["bitfinex-derivatives","SOLF0:USTF0",1742751157892,9.80220284,131.41,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742751158193,17.46691557,131.42,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742751158494,9.85601557,131.42,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742751159095,7.66461273,131.42,131.39,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742751160600,0.05381273,131.42,131.37,15.32626759]
["bitfinex-derivatives","SOLF0:USTF0",1742751161001,0.05381273,131.42,131.39,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742751161201,0.05381273,131.42,131.37,42.46626759]
["bitfinex-derivatives","SOLF0:USTF0",1742751161504,0.05381273,131.42,131.4,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742751162002,7.66431273,131.42,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742751162702,7.6112,131.41,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742751163003,0.05381273,131.42,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742751163405,7.6117,131.4,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742751163704,0.05381273,131.42,131.37,7.6131]
["bitfinex-derivatives","SOLF0:USTF0",1742751164003,7.6115,131.41,131.38,7.6128]
["bitfinex-derivatives","SOLF0:USTF0",1742751164902,7.66461273,131.42,131.36,33.2022]
["bitfinex-derivatives","SOLF0:USTF0",1742751165099,7.66461273,131.42,131.37,15.32626759]
["bitfinex-derivatives","SOLF0:USTF0",1742751165406,7.66461273,131.42,131.38,7.6125]
["bitfinex-derivatives","SOLF0:USTF0",1742751165599,0.05381273,131.42,131.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742751166106,0.05381273,131.42,131.4,7.6113]
["bitfinex-derivatives","SOLF0:USTF0",1742751166306,0.05381273,131.42,131.39,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742751166505,0.05381273,131.42,131.39,42.44626759]
["bitfinex-derivatives","SOLF0:USTF0",1742751166701,0.05381273,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742751167101,0.05381273,131.42,131.39,42.44626759]
["bitfinex-derivatives","SOLF0:USTF0",1742751167301,0.05381273,131.42,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742751167706,0.05381273,131.42,131.39,42.44626759]
["bitfinex-derivatives","SOLF0:USTF0",1742751167906,0.05381273,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742751172207,0.05381273,131.42,131.41,22.93736759]
["bitfinex-derivatives","SOLF0:USTF0",1742751172507,0.05381273,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742751176010,0.05381273,131.42,131.39,42.44626759]
["bitfinex-derivatives","SOLF0:USTF0",1742751176511,0.05381273,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742751178912,0.05381273,131.42,131.41,17.41504374]
["bitfinex-derivatives","SOLF0:USTF0",1742751184817,0.05381273,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742751185011,0.05381273,131.42,131.41,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742751185417,0.05381273,131.42,131.4,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742751185618,0.05381273,131.42,131.39,17.41594374]
["bitfinex-derivatives","SOLF0:USTF0",1742751185818,7.6117,131.4,131.37,260.86394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751186014,7.6117,131.4,131.37,287.94394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751186214,9.80394374,131.41,131.37,295.55694374]
["bitfinex-derivatives","SOLF0:USTF0",1742751186415,17.41554374,131.41,131.37,44.49694374]
["bitfinex-derivatives","SOLF0:USTF0",1742751187417,7.6119,131.4,131.37,44.49694374]
["bitfinex-derivatives","SOLF0:USTF0",1742751188323,7.6124,131.39,131.37,36.88394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751188820,7.6706226,131.39,131.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742751189622,0.0582226,131.39,131.37,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742751190119,9.86216634,131.39,131.35,44.45824374]
["bitfinex-derivatives","SOLF0:USTF0",1742751190314,9.80394374,131.38,131.35,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742751190712,9.80394374,131.38,131.34,44.47884374]
["bitfinex-derivatives","SOLF0:USTF0",1742751191021,9.80394374,131.38,131.34,36.86394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751191220,9.80394374,131.38,131.35,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742751191621,27.06,131.38,131.32,251.04]
["bitfinex-derivatives","SOLF0:USTF0",1742751191924,9.80394374,131.37,131.33,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751192118,0.0560685,131.36,131.33,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751192623,9.86001224,131.36,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742751196024,0.0560685,131.36,131.34,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742751199927,0.0560685,131.36,131.34,17.41894374]
["bitfinex-derivatives","SOLF0:USTF0",1742751200230,0.0560685,131.36,131.35,17.41854374]
["bitfinex-derivatives","SOLF0:USTF0",1742751200721,0.0560685,131.36,131.35,44.45854374]
["bitfinex-derivatives","SOLF0:USTF0",1742751203822,0.0560685,131.36,131.35,34.6546]
["bitfinex-derivatives","SOLF0:USTF0",1742751204022,0.0560685,131.36,131.34,17.41884374]
["bitfinex-derivatives","SOLF0:USTF0",1742751204226,0.0560685,131.36,131.35,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751204622,0.0560685,131.36,131.35,17.41854374]
["bitfinex-derivatives","SOLF0:USTF0",1742751207932,359.0,131.41,131.35,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751208130,9.80394374,131.43,131.39,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751208330,9.80394374,131.43,131.4,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751208630,9.80394374,131.43,131.4,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742751208830,9.80394374,131.43,131.39,36.86394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751209026,9.80394374,131.43,131.4,7.6676685]
["bitfinex-derivatives","SOLF0:USTF0",1742751209333,0.05741172,131.42,131.4,9.86001224]
["bitfinex-derivatives","SOLF0:USTF0",1742751209735,0.05741172,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742751210036,0.05741172,131.42,131.41,17.41504374]
["bitfinex-derivatives","SOLF0:USTF0",1742751214134,386.06,131.47,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742751214937,393.6677,131.47,131.44,17.41304374]
["bitfinex-derivatives","SOLF0:USTF0",1742751215434,393.72556846,131.47,131.44,17.46889245]
["bitfinex-derivatives","SOLF0:USTF0",1742751215636,403.5295122,131.47,131.44,7.66494871]
["bitfinex-derivatives","SOLF0:USTF0",1742751216238,386.11786846,131.47,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742751216438,0.05786846,131.47,131.45,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742751216942,0.05786846,131.47,131.44,17.46889245]
["bitfinex-derivatives","SOLF0:USTF0",1742751217939,0.05786846,131.47,131.45,7.6087]
["bitfinex-derivatives","SOLF0:USTF0",1742751218144,7.66546846,131.47,131.44,9.85979245]
["bitfinex-derivatives","SOLF0:USTF0",1742751218638,17.4694122,131.47,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751218941,17.4694122,131.47,131.44,7.66494871]
["bitfinex-derivatives","SOLF0:USTF0",1742751219440,7.6083,131.46,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751219941,7.6083,131.46,131.44,7.66504871]
["bitfinex-derivatives","SOLF0:USTF0",1742751221438,17.4697122,131.47,131.44,7.66504871]
["bitfinex-derivatives","SOLF0:USTF0",1742751221936,7.66576846,131.47,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742751222141,0.05786846,131.47,131.44,9.85979245]
["bitfinex-derivatives","SOLF0:USTF0",1742751222442,9.8618122,131.47,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751222643,7.6082,131.46,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751223941,17.4697122,131.47,131.44,7.66514871]
["bitfinex-derivatives","SOLF0:USTF0",1742751224545,7.6082,131.46,131.44,7.66514871]
["bitfinex-derivatives","SOLF0:USTF0",1742751224747,9.8618122,131.47,131.44,7.66514871]
["bitfinex-derivatives","SOLF0:USTF0",1742751225140,7.6085,131.46,131.44,7.66514871]
["bitfinex-derivatives","SOLF0:USTF0",1742751225334,9.80394374,131.46,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751225944,17.41244374,131.46,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751226146,9.80394374,131.46,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751226749,9.8618122,131.47,131.44,9.85979245]
["bitfinex-derivatives","SOLF0:USTF0",1742751226951,0.05786846,131.47,131.44,9.85979245]
["bitfinex-derivatives","SOLF0:USTF0",1742751227249,0.05786846,131.47,131.45,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742751228151,0.05786846,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742751228650,0.05786846,131.47,131.46,17.41214374]
["bitfinex-derivatives","SOLF0:USTF0",1742751234251,0.05786846,131.47,131.46,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751235052,0.05786846,131.47,131.46,17.41214374]
["bitfinex-derivatives","SOLF0:USTF0",1742751235352,0.05786846,131.47,131.46,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751236248,0.05786846,131.47,131.46,17.41214374]
["bitfinex-derivatives","SOLF0:USTF0",1742751238252,0.05786846,131.47,131.46,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742751241059,0.05786846,131.47,131.45,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742751241352,7.66596846,131.47,131.44,9.85979245]
["bitfinex-derivatives","SOLF0:USTF0",1742751241557,7.66596846,131.47,131.44,17.46889245]
["bitfinex-derivatives","SOLF0:USTF0",1742751241759,7.66596846,131.47,131.44,9.85979245]
["bitfinex-derivatives","SOLF0:USTF0",1742751241951,0.05786846,131.47,131.45,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751242359,0.05786846,131.47,131.46,17.41214374]
["bitfinex-derivatives","SOLF0:USTF0",1742751244663,0.05786846,131.47,131.46,44.33214374]
["bitfinex-derivatives","SOLF0:USTF0",1742751245261,0.05786846,131.47,131.46,36.72394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751245464,9.8618122,131.47,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751245962,7.6088,131.45,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751247462,7.6084,131.46,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751248166,7.6088,131.45,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751250366,7.6085,131.46,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751251965,7.6088,131.45,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751252767,17.41244374,131.46,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751252971,7.6085,131.46,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751253662,17.4697122,131.47,131.44,7.66514871]
["bitfinex-derivatives","SOLF0:USTF0",1742751255067,9.80394374,131.45,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751256470,17.41274374,131.45,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751259375,44.33274374,131.45,131.44,0.05584871]
["bitfinex-derivatives","SOLF0:USTF0",1742751264379,44.33274374,131.45,131.44,4.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751264581,7.6114,131.41,131.38,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751264780,9.80394374,131.41,131.37,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751265084,17.41584374,131.4,131.37,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751265579,17.41584374,131.4,131.37,17.41694374]
["bitfinex-derivatives","SOLF0:USTF0",1742751265785,17.4648505,131.4,131.37,17.46664353]
["bitfinex-derivatives","SOLF0:USTF0",1742751266481,7.6124,131.39,131.37,17.46664353]
["bitfinex-derivatives","SOLF0:USTF0",1742751266682,9.8529505,131.4,131.37,17.46664353]
["bitfinex-derivatives","SOLF0:USTF0",1742751266885,17.4650505,131.4,131.37,17.46664353]
["bitfinex-derivatives","SOLF0:USTF0",1742751267586,17.4650505,131.4,131.37,7.66269979]
["bitfinex-derivatives","SOLF0:USTF0",1742751268588,7.66110676,131.4,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742751269188,0.04900676,131.4,131.38,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742751270289,0.04900676,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742751270792,7.66070676,131.4,131.38,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751270989,0.04900676,131.4,131.38,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751272390,359.0,131.46,131.38,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751272391,368.80394374,131.46,131.39,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751272591,395.74394374,131.46,131.42,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751272791,395.74394374,131.46,131.41,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751272988,7.609,131.45,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742751273187,7.609,131.45,131.41,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751273486,7.609,131.45,131.42,7.6102]
["bitfinex-derivatives","SOLF0:USTF0",1742751273691,0.05253215,131.44,131.42,7.66376106]
["bitfinex-derivatives","SOLF0:USTF0",1742751274786,0.05253215,131.44,131.43,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742751274987,0.05253215,131.44,131.42,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1742751275289,9.80394374,131.43,131.42,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1742751275589,17.41384374,131.43,131.42,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1742751278392,17.46597589,131.44,131.42,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1742751279693,7.6099,131.43,131.42,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1742751279892,17.41384374,131.43,131.42,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1742751299102,44.23384374,131.43,131.42,0.05356106]
["bitfinex-derivatives","SOLF0:USTF0",1742751300603,44.23384374,131.43,131.42,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751300800,403.23384374,131.43,131.42,6.106e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751301201,359.0,131.42,131.29,15.2354]
["bitfinex-derivatives","SOLF0:USTF0",1742751301406,9.80394374,131.39,131.35,13.97274374]
["bitfinex-derivatives","SOLF0:USTF0",1742751301610,9.80394374,131.38,131.35,4.1688]
["bitfinex-derivatives","SOLF0:USTF0",1742751301803,9.80394374,131.38,131.34,17.41884374]
["bitfinex-derivatives","SOLF0:USTF0",1742751302002,17.41774374,131.37,131.34,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742751302505,17.46756378,131.37,131.34,7.66460205]
["bitfinex-derivatives","SOLF0:USTF0",1742751302709,17.46756378,131.37,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742751303511,9.85376378,131.37,131.35,7.6146]
["bitfinex-derivatives","SOLF0:USTF0",1742751304511,0.04982004,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742751318822,0.04982004,131.37,131.36,17.41794374]
["bitfinex-derivatives","SOLF0:USTF0",1742751320020,4.99700465,131.37,131.36,17.41794374]
["bitfinex-derivatives","SOLF0:USTF0",1742751320422,8.83993426,131.37,131.36,17.41794374]
["bitfinex-derivatives","SOLF0:USTF0",1742751321619,8.83989833,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742751323626,8.83994106,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742751325419,8.83994106,131.37,131.36,17.41794374]
["bitfinex-derivatives","SOLF0:USTF0",1742751325620,3.89274965,131.37,131.36,44.25794374]
["bitfinex-derivatives","SOLF0:USTF0",1742751325923,9.80394374,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742751325924,7.52271992,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742751326128,7.52271992,131.41,131.39,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751326326,359.0,131.42,131.39,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751326629,359.0,131.42,131.4,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742751327022,359.05059566,131.42,131.4,7.66751142]
["bitfinex-derivatives","SOLF0:USTF0",1742751327435,121.391369,131.41,131.4,7.66751142]
["bitfinex-derivatives","SOLF0:USTF0",1742751329735,27.06388454,131.41,131.4,7.66801142]
["bitfinex-derivatives","SOLF0:USTF0",1742751332033,27.06388454,131.41,131.4,17.47195516]
["bitfinex-derivatives","SOLF0:USTF0",1742751332335,10.50959678,131.42,131.4,17.47195516]
["bitfinex-derivatives","SOLF0:USTF0",1742751332336,0.05059566,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742751332634,0.05059566,131.42,131.41,17.41504374]
["bitfinex-derivatives","SOLF0:USTF0",1742751338430,3.83589354,131.42,131.41,17.41504374]
["bitfinex-derivatives","SOLF0:USTF0",1742751341339,0.05059566,131.42,131.41,17.41504374]
["bitfinex-derivatives","SOLF0:USTF0",1742751355550,9.566e-05,131.42,131.41,17.41504374]
["bitfinex-derivatives","SOLF0:USTF0",1742751355943,9.566e-05,131.42,131.41,21.53344374]
["bitfinex-derivatives","SOLF0:USTF0",1742751356948,9.566e-05,131.42,131.41,17.41504374]
["bitfinex-derivatives","SOLF0:USTF0",1742751357144,9.566e-05,131.42,131.41,7.6111]
["bitfinex-derivatives","SOLF0:USTF0",1742751357743,9.8040394,131.42,131.4,0.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1742751357948,9.80394374,131.41,131.4,0.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1742751358143,11.70632817,131.41,131.4,0.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1742751358547,19.31742817,131.41,131.4,0.05631142]
["bitfinex-derivatives","SOLF0:USTF0",1742751359544,7.6123,131.39,131.36,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1742751359744,17.41624374,131.39,131.36,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742751360044,17.41624374,131.39,131.36,34.4337]
["bitfinex-derivatives","SOLF0:USTF0",1742751360348,17.41624374,131.39,131.35,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751360349,17.41684374,131.38,131.35,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751360545,9.85729504,131.38,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742751360749,7.6662513,131.38,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742751361047,0.0533513,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742751361950,0.0533513,131.38,131.36,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742751362146,0.0533513,131.38,131.35,36.68014683]
["bitfinex-derivatives","SOLF0:USTF0",1742751362347,9.85729504,131.38,131.35,26.87620309]
["bitfinex-derivatives","SOLF0:USTF0",1742751362546,17.47039504,131.38,131.35,7.67040309]
["bitfinex-derivatives","SOLF0:USTF0",1742751362743,9.80394374,131.37,131.35,0.05620309]
["bitfinex-derivatives","SOLF0:USTF0",1742751363248,17.41764374,131.37,131.35,7.67070309]
["bitfinex-derivatives","SOLF0:USTF0",1742751363950,9.80394374,131.37,131.35,7.67070309]
["bitfinex-derivatives","SOLF0:USTF0",1742751364151,17.47029504,131.38,131.35,7.67070309]
["bitfinex-derivatives","SOLF0:USTF0",1742751366149,44.29029504,131.38,131.35,7.67070309]
["bitfinex-derivatives","SOLF0:USTF0",1742751366750,7.6136,131.37,131.35,0.05620309]
["bitfinex-derivatives","SOLF0:USTF0",1742751367549,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751368153,1.90287497,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751368453,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751368752,1.90287497,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751368947,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751369148,1.90287497,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751369351,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751369553,1.90287497,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751369852,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751370259,1.90287497,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751370553,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751370749,1.90286159,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751370952,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751371148,1.90287497,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751371350,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751371554,1.90287497,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751371753,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751371955,1.90288835,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751372154,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751372354,1.90288835,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751372556,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751372755,1.90287497,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751373055,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751373255,1.90287497,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751373557,44.29039504,131.38,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751373754,1.90287497,131.37,131.35,7.67030309]
["bitfinex-derivatives","SOLF0:USTF0",1742751373954,26.8733513,131.38,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742751374154,1.90287497,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742751374957,1.90287497,131.37,131.35,17.47444683]
["bitfinex-derivatives","SOLF0:USTF0",1742751375158,1.90287497,131.36,131.35,17.47444683]
["bitfinex-derivatives","SOLF0:USTF0",1742751375660,11.70681871,131.36,131.35,0.05620309]
["bitfinex-derivatives","SOLF0:USTF0",1742751375863,11.70681871,131.36,131.29,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751376154,9.80394374,131.33,131.29,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751376350,11.70752949,131.32,131.28,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751376550,1.90363128,131.31,131.28,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751376746,7.6172,131.31,131.28,17.42224374]
["bitfinex-derivatives","SOLF0:USTF0",1742751376951,0.05195414,131.31,131.28,17.46312648]
["bitfinex-derivatives","SOLF0:USTF0",1742751377162,7.618,131.29,131.28,0.04088274]
["bitfinex-derivatives","SOLF0:USTF0",1742751377452,9.80394374,131.29,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751377853,17.42244374,131.29,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751378054,9.80394374,131.28,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751378256,17.42284374,131.28,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751378654,9.85982756,131.28,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751378859,0.05588382,131.28,131.26,10.36818785]
["bitfinex-derivatives","SOLF0:USTF0",1742751379256,0.05588382,131.28,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751379955,0.05588382,131.28,131.26,10.36828785]
["bitfinex-derivatives","SOLF0:USTF0",1742751380461,0.05588382,131.28,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742751381054,0.05588382,131.28,131.27,44.44314374]
["bitfinex-derivatives","SOLF0:USTF0",1742751383555,0.05588382,131.28,131.27,17.42314374]
["bitfinex-derivatives","SOLF0:USTF0",1742751386558,0.05588382,131.28,131.27,44.58314374]
["bitfinex-derivatives","SOLF0:USTF0",1742751389760,8.382e-05,131.28,131.27,44.58314374]
["bitfinex-derivatives","SOLF0:USTF0",1742751392568,11.75374374,131.34,131.32,7.6159]
["bitfinex-derivatives","SOLF0:USTF0",1742751392863,361.0593,131.35,131.31,36.92394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751393067,361.0593,131.35,131.32,36.92394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751393463,361.0593,131.35,131.33,7.6157]
["bitfinex-derivatives","SOLF0:USTF0",1742751393766,361.11482397,131.35,131.33,7.67007672]
["bitfinex-derivatives","SOLF0:USTF0",1742751394667,370.91876771,131.35,131.33,7.67007672]
["bitfinex-derivatives","SOLF0:USTF0",1742751396378,9.80394374,131.34,131.33,0.05437672]
["bitfinex-derivatives","SOLF0:USTF0",1742751397365,9.80394374,131.34,131.33,7.67007672]
["bitfinex-derivatives","SOLF0:USTF0",1742751398370,368.72942397,131.35,131.33,7.67007672]
["bitfinex-derivatives","SOLF0:USTF0",1742751398371,370.91876771,131.35,131.33,7.67007672]
["bitfinex-derivatives","SOLF0:USTF0",1742751399272,361.11482397,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751399461,4.0182369,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751400871,1.9589369,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751401072,0.05552397,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751402772,0.05552397,131.35,131.34,17.41904374]
["bitfinex-derivatives","SOLF0:USTF0",1742751409081,0.05552397,131.35,131.34,44.45904374]
["bitfinex-derivatives","SOLF0:USTF0",1742751427107,0.05552397,131.35,131.33,0.05437672]
["bitfinex-derivatives","SOLF0:USTF0",1742751427108,9.85946771,131.35,131.33,0.05437672]
["bitfinex-derivatives","SOLF0:USTF0",1742751427609,17.47446771,131.35,131.33,7.66997672]
["bitfinex-derivatives","SOLF0:USTF0",1742751428207,7.67052397,131.35,131.33,7.66997672]
["bitfinex-derivatives","SOLF0:USTF0",1742751428512,0.05552397,131.35,131.33,7.66997672]
["bitfinex-derivatives","SOLF0:USTF0",1742751430510,0.05552397,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751430711,1.95871401,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751431005,11.76265775,131.35,131.33,0.05437672]
["bitfinex-derivatives","SOLF0:USTF0",1742751431210,0.05552397,131.35,131.33,0.05437672]
["bitfinex-derivatives","SOLF0:USTF0",1742751431413,1.90328656,131.34,131.33,0.05437672]
["bitfinex-derivatives","SOLF0:USTF0",1742751431607,1.90328656,131.34,131.33,7.67007672]
["bitfinex-derivatives","SOLF0:USTF0",1742751432208,1.90328656,131.34,131.33,0.05437672]
["bitfinex-derivatives","SOLF0:USTF0",1742751432817,1.90328656,131.34,131.33,7.67007672]
["bitfinex-derivatives","SOLF0:USTF0",1742751433014,0.05552397,131.35,131.33,36.81832046]
["bitfinex-derivatives","SOLF0:USTF0",1742751434508,0.05552397,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751434714,1.95869443,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751435110,0.05552397,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751435311,1.95869443,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751437210,1.95860131,131.35,131.34,7.6151]
["bitfinex-derivatives","SOLF0:USTF0",1742751439315,1.95858423,131.35,131.34,17.41904374]
["bitfinex-derivatives","SOLF0:USTF0",1742751439514,0.05552397,131.35,131.34,17.41904374]
["bitfinex-derivatives","SOLF0:USTF0",1742751441517,33.63028396,131.37,131.36,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742751441714,33.63028396,131.37,131.36,34.534]
["bitfinex-derivatives","SOLF0:USTF0",1742751441919,35.53315001,131.37,131.36,34.534]
["bitfinex-derivatives","SOLF0:USTF0",1742751442218,1.90286605,131.37,131.36,34.534]
["bitfinex-derivatives","SOLF0:USTF0",1742751442614,1.90286605,131.37,131.36,44.33794374]
["bitfinex-derivatives","SOLF0:USTF0",1742751445320,0.05546329,131.38,131.37,7.6134]
["bitfinex-derivatives","SOLF0:USTF0",1742751445520,1.95826011,131.38,131.37,17.41734374]
["bitfinex-derivatives","SOLF0:USTF0",1742751446930,0.05546329,131.38,131.37,17.41734374]
["bitfinex-derivatives","SOLF0:USTF0",1742751447927,1.95830827,131.38,131.37,17.41734374]
["bitfinex-derivatives","SOLF0:USTF0",1742751449530,1.95824346,131.38,131.37,17.41734374]
["bitfinex-derivatives","SOLF0:USTF0",1742751453327,1.95824406,131.38,131.37,17.41734374]
["bitfinex-derivatives","SOLF0:USTF0",1742751453733,1.95823068,131.38,131.37,17.41734374]
["bitfinex-derivatives","SOLF0:USTF0",1742751454742,58.97456593,131.4,131.39,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742751454936,58.97456593,131.4,131.39,44.29614374]
["bitfinex-derivatives","SOLF0:USTF0",1742751455734,35.37646593,131.4,131.39,44.29614374]
["bitfinex-derivatives","SOLF0:USTF0",1742751456035,6.593e-05,131.4,131.39,44.29614374]
["bitfinex-derivatives","SOLF0:USTF0",1742751456836,0.04855672,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742751457032,0.04855672,131.41,131.4,17.41564374]
["bitfinex-derivatives","SOLF0:USTF0",1742751457233,0.04855672,131.41,131.4,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751457434,0.04855672,131.41,131.4,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742751460546,0.04855672,131.41,131.39,26.953742]
["bitfinex-derivatives","SOLF0:USTF0",1742751461048,7.65965672,131.41,131.39,26.953742]
["bitfinex-derivatives","SOLF0:USTF0",1742751462353,7.6117,131.4,131.39,26.953742]
["bitfinex-derivatives","SOLF0:USTF0",1742751467455,7.65985672,131.41,131.39,26.953742]
["bitfinex-derivatives","SOLF0:USTF0",1742751469758,7.65985672,131.41,131.39,34.565942]
["bitfinex-derivatives","SOLF0:USTF0",1742751469966,7.65985672,131.41,131.39,26.953742]
["bitfinex-derivatives","SOLF0:USTF0",1742751470459,0.04855672,131.41,131.39,44.36938574]
["bitfinex-derivatives","SOLF0:USTF0",1742751472360,0.04855672,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742751473159,0.04855672,131.41,131.39,44.36958574]
["bitfinex-derivatives","SOLF0:USTF0",1742751473562,0.04855672,131.41,131.4,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751473963,0.04855672,131.41,131.4,17.41564374]
["bitfinex-derivatives","SOLF0:USTF0",1742751486264,0.04855672,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742751486468,0.04855672,131.41,131.4,34.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742751486773,0.04855672,131.41,131.4,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742751486972,0.04855672,131.41,131.4,34.4317]
["bitfinex-derivatives","SOLF0:USTF0",1742751487174,0.04855672,131.41,131.4,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742751487375,0.04855672,131.41,131.4,36.62394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751488578,0.04855672,131.41,131.4,44.23564374]
["bitfinex-derivatives","SOLF0:USTF0",1742751489577,9.80394374,131.46,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742751490073,17.41244374,131.46,131.43,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742751490772,17.46705862,131.46,131.43,7.65817615]
["bitfinex-derivatives","SOLF0:USTF0",1742751491174,7.6088,131.45,131.43,7.65817615]
["bitfinex-derivatives","SOLF0:USTF0",1742751492177,17.41274374,131.45,131.43,7.65817615]
["bitfinex-derivatives","SOLF0:USTF0",1742751492377,17.41274374,131.45,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751493178,17.41274374,131.45,131.43,7.65837615]
["bitfinex-derivatives","SOLF0:USTF0",1742751493572,17.46705862,131.46,131.43,7.65837615]
["bitfinex-derivatives","SOLF0:USTF0",1742751494181,7.6088,131.45,131.43,7.65837615]
["bitfinex-derivatives","SOLF0:USTF0",1742751494677,7.6088,131.45,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751494876,17.41334374,131.44,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751496372,9.80394374,131.44,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751496573,9.80394374,131.45,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751497377,17.41274374,131.45,131.43,7.65817615]
["bitfinex-derivatives","SOLF0:USTF0",1742751497677,17.41274374,131.45,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751498878,9.80394374,131.45,131.43,7.65837615]
["bitfinex-derivatives","SOLF0:USTF0",1742751499079,9.80394374,131.45,131.43,34.47837615]
["bitfinex-derivatives","SOLF0:USTF0",1742751499379,9.85855862,131.46,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742751500071,17.46675862,131.46,131.44,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742751500275,17.46675862,131.46,131.43,34.47807615]
["bitfinex-derivatives","SOLF0:USTF0",1742751501384,9.80394374,131.44,131.43,26.86847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751501981,17.41334374,131.44,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751513090,9.80394374,131.44,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751513287,9.80394374,131.44,131.43,7.65837615]
["bitfinex-derivatives","SOLF0:USTF0",1742751513683,9.85855862,131.46,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751513884,9.85855862,131.46,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742751516590,0.05461488,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742751516986,0.05461488,131.46,131.43,9.85241989]
["bitfinex-derivatives","SOLF0:USTF0",1742751517185,0.05461488,131.46,131.44,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742751517888,0.05461488,131.46,131.45,7.6088]
["bitfinex-derivatives","SOLF0:USTF0",1742751518084,9.85855862,131.46,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751518592,9.85855862,131.46,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742751519593,0.05461488,131.46,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742751520689,17.46685862,131.46,131.44,7.609]
["bitfinex-derivatives","SOLF0:USTF0",1742751521091,17.41324374,131.45,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751521589,9.80394374,131.45,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751521791,7.6094,131.44,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751521992,17.41334374,131.44,131.43,0.04847615]
["bitfinex-derivatives","SOLF0:USTF0",1742751525095,7.6111,131.41,131.4,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1742751525397,17.41504374,131.41,131.4,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1742751525907,7.612,131.4,131.37,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742751526195,9.80394374,131.41,131.35,264.93894374]
["bitfinex-derivatives","SOLF0:USTF0",1742751526196,9.80394374,131.38,131.35,251.06]
["bitfinex-derivatives","SOLF0:USTF0",1742751526389,9.80394374,131.38,131.37,0.05533867]
["bitfinex-derivatives","SOLF0:USTF0",1742751526588,9.8592342,131.38,131.37,0.05533867]
["bitfinex-derivatives","SOLF0:USTF0",1742751528201,0.05529046,131.38,131.37,0.05533867]
["bitfinex-derivatives","SOLF0:USTF0",1742751528600,0.05529046,131.38,131.37,7.66873867]
["bitfinex-derivatives","SOLF0:USTF0",1742751530402,0.05529046,131.38,131.37,17.47268241]
["bitfinex-derivatives","SOLF0:USTF0",1742751531004,0.05529046,131.38,131.37,7.66873867]
["bitfinex-derivatives","SOLF0:USTF0",1742751533902,0.05529046,131.38,131.37,17.47268241]
["bitfinex-derivatives","SOLF0:USTF0",1742751537405,0.05529046,131.38,131.37,0.05533867]
["bitfinex-derivatives","SOLF0:USTF0",1742751538605,7.66809046,131.38,131.37,0.05533867]
["bitfinex-derivatives","SOLF0:USTF0",1742751539409,0.05529046,131.38,131.37,0.05533867]
["bitfinex-derivatives","SOLF0:USTF0",1742751540606,0.05529046,131.38,131.37,7.66873867]
["bitfinex-derivatives","SOLF0:USTF0",1742751543612,0.05529046,131.38,131.37,0.05533867]
["bitfinex-derivatives","SOLF0:USTF0",1742751543905,17.4720342,131.38,131.37,0.05533867]
["bitfinex-derivatives","SOLF0:USTF0",1742751544717,7.6149,131.35,131.32,7.616]
["bitfinex-derivatives","SOLF0:USTF0",1742751545009,9.80394374,131.36,131.31,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751545512,7.6155,131.34,131.31,17.42044374]
["bitfinex-derivatives","SOLF0:USTF0",1742751546012,7.67404819,131.34,131.31,17.47607829]
["bitfinex-derivatives","SOLF0:USTF0",1742751547114,0.05854819,131.34,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742751547607,0.05854819,131.34,131.32,17.42024374]
["bitfinex-derivatives","SOLF0:USTF0",1742751548110,0.05854819,131.34,131.32,7.6163]
["bitfinex-derivatives","SOLF0:USTF0",1742751548311,7.67374819,131.34,131.31,17.47617829]
["bitfinex-derivatives","SOLF0:USTF0",1742751550515,7.6157,131.33,131.31,0.05563455]
["bitfinex-derivatives","SOLF0:USTF0",1742751553518,7.6163,131.32,131.31,0.05563455]
["bitfinex-derivatives","SOLF0:USTF0",1742751555319,7.618,131.3,131.27,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751555618,26.92,131.31,131.28,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751555920,7.6178,131.3,131.28,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751556417,34.5371,131.31,131.28,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751556613,0.05025239,131.3,131.28,17.47169164]
["bitfinex-derivatives","SOLF0:USTF0",1742751558120,368.85419613,131.3,131.28,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1742751558311,9.80394374,131.29,131.28,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1742751558708,17.42194374,131.29,131.28,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1742751560413,368.85419613,131.3,131.28,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1742751560622,359.05025239,131.3,131.28,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1742751561016,359.05025239,131.3,131.28,7.6680479]
["bitfinex-derivatives","SOLF0:USTF0",1742751561622,359.05025239,131.3,131.28,17.47199164]
["bitfinex-derivatives","SOLF0:USTF0",1742751562820,359.05025239,131.3,131.28,7.6680479]
["bitfinex-derivatives","SOLF0:USTF0",1742751563722,366.66775239,131.3,131.28,7.6680479]
["bitfinex-derivatives","SOLF0:USTF0",1742751563923,366.66775239,131.3,131.28,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1742751565123,7.618,131.29,131.28,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1742751566419,366.66775239,131.3,131.28,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1742751567022,7.618,131.29,131.28,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1742751570024,17.42194374,131.29,131.28,0.0494479]
["bitfinex-derivatives","SOLF0:USTF0",1742751570230,7.6192,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751570823,17.42314374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751572530,9.80394374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751573734,17.42314374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751577338,7.6192,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751577740,17.42314374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751578540,9.80394374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751579142,9.80394374,131.27,131.26,10.36868785]
["bitfinex-derivatives","SOLF0:USTF0",1742751579345,368.85419613,131.3,131.26,12.55283159]
["bitfinex-derivatives","SOLF0:USTF0",1742751579637,396.65419613,131.3,131.26,12.55283159]
["bitfinex-derivatives","SOLF0:USTF0",1742751579943,2.18504374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751581536,9.80424374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751581741,37.56424374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751583645,17.42284374,131.28,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751583844,9.80394374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751585246,17.42314374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751586347,9.80394374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751587347,17.42314374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751587547,9.80394374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751589540,9.80394374,131.27,131.26,10.36868785]
["bitfinex-derivatives","SOLF0:USTF0",1742751589743,9.80394374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751590847,9.80394374,131.27,131.26,10.36868785]
["bitfinex-derivatives","SOLF0:USTF0",1742751591852,9.80394374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751592553,17.42314374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751592854,9.80394374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751593148,9.80394374,131.27,131.26,10.36868785]
["bitfinex-derivatives","SOLF0:USTF0",1742751593352,9.80394374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751593756,17.42314374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751599157,9.80394374,131.27,131.26,10.36868785]
["bitfinex-derivatives","SOLF0:USTF0",1742751601355,9.80394374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751601552,0.05025239,131.3,131.26,40.11283159]
["bitfinex-derivatives","SOLF0:USTF0",1742751601752,0.05025239,131.3,131.29,7.618]
["bitfinex-derivatives","SOLF0:USTF0",1742751601947,0.05025239,131.3,131.29,35.198]
["bitfinex-derivatives","SOLF0:USTF0",1742751602147,10.80326942,131.33,131.29,37.38394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751602346,359.0,131.34,131.32,7.6158]
["bitfinex-derivatives","SOLF0:USTF0",1742751602548,368.80394374,131.34,131.3,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751602752,7.6157,131.33,131.3,7.6172]
["bitfinex-derivatives","SOLF0:USTF0",1742751603358,0.05605754,131.33,131.3,9.85258083]
["bitfinex-derivatives","SOLF0:USTF0",1742751603858,9.86000128,131.33,131.3,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1742751604062,9.80394374,131.31,131.3,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1742751604558,17.42084374,131.31,131.3,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1742751605661,7.6165,131.32,131.3,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1742751607360,7.6169,131.31,131.3,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1742751608256,7.6166,131.32,131.3,9.85258083]
["bitfinex-derivatives","SOLF0:USTF0",1742751608650,7.6166,131.32,131.3,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1742751608850,27.69605754,131.33,131.3,9.85258083]
["bitfinex-derivatives","SOLF0:USTF0",1742751609054,0.05605754,131.33,131.3,9.85258083]
["bitfinex-derivatives","SOLF0:USTF0",1742751610357,7.67215754,131.33,131.3,17.46968083]
["bitfinex-derivatives","SOLF0:USTF0",1742751611260,0.05605754,131.33,131.31,7.6168]
["bitfinex-derivatives","SOLF0:USTF0",1742751611461,0.05605754,131.33,131.31,17.42074374]
["bitfinex-derivatives","SOLF0:USTF0",1742751613967,0.05605754,131.33,131.3,9.85258083]
["bitfinex-derivatives","SOLF0:USTF0",1742751614569,7.6167,131.32,131.3,9.85258083]
["bitfinex-derivatives","SOLF0:USTF0",1742751615971,7.6169,131.31,131.3,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1742751621969,17.42084374,131.31,131.3,0.04863709]
["bitfinex-derivatives","SOLF0:USTF0",1742751622166,17.42084374,131.31,131.3,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751622363,376.42084374,131.31,131.3,3.709e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751622567,7.6192,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751623074,17.42314374,131.27,131.26,2.74888785]
["bitfinex-derivatives","SOLF0:USTF0",1742751623267,17.42314374,131.27,131.2,255.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742751623268,9.80394374,131.27,131.2,255.4205]
["bitfinex-derivatives","SOLF0:USTF0",1742751623568,7.6222,131.22,131.2,288.62394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751623760,7.6222,131.22,131.2,251.32]
["bitfinex-derivatives","SOLF0:USTF0",1742751624071,0.05793108,131.22,131.21,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751624269,0.05793108,131.22,131.21,17.42654374]
["bitfinex-derivatives","SOLF0:USTF0",1742751625276,0.05793108,131.22,131.19,42.23495906]
["bitfinex-derivatives","SOLF0:USTF0",1742751625474,0.05793108,131.22,131.19,52.0389028]
["bitfinex-derivatives","SOLF0:USTF0",1742751625973,7.68043108,131.22,131.19,52.0389028]
["bitfinex-derivatives","SOLF0:USTF0",1742751626169,0.05793108,131.22,131.19,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751627168,0.05793108,131.22,131.2,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751627472,0.05793108,131.22,131.21,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751627675,0.05793108,131.22,131.21,37.28394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751628075,27.5,131.26,131.21,37.28394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751628274,17.42324374,131.27,131.23,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751628673,17.42324374,131.27,131.23,17.42524374]
["bitfinex-derivatives","SOLF0:USTF0",1742751628975,7.6199,131.26,131.23,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751629279,9.86248407,131.26,131.24,0.05555512]
["bitfinex-derivatives","SOLF0:USTF0",1742751629474,7.6204,131.25,131.24,0.05555512]
["bitfinex-derivatives","SOLF0:USTF0",1742751630576,7.67854033,131.26,131.24,0.05555512]
["bitfinex-derivatives","SOLF0:USTF0",1742751630774,0.05854033,131.26,131.24,0.05555512]
["bitfinex-derivatives","SOLF0:USTF0",1742751630970,7.6204,131.25,131.24,0.05555512]
["bitfinex-derivatives","SOLF0:USTF0",1742751636279,17.42434374,131.25,131.24,0.05555512]
["bitfinex-derivatives","SOLF0:USTF0",1742751636783,37.26394374,131.25,131.19,37.26394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751637081,9.80394374,131.23,131.19,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751637483,9.80394374,131.24,131.2,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751637878,17.42644374,131.22,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742751638078,9.80394374,131.22,131.19,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751638280,9.85933723,131.23,131.19,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751638782,7.6222,131.22,131.19,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751638979,9.80394374,131.22,131.18,44.90804374]
["bitfinex-derivatives","SOLF0:USTF0",1742751639178,0.05539349,131.23,131.19,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751639179,9.85933723,131.23,131.19,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751639374,7.6225,131.22,131.19,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751639685,9.80394374,131.2,131.12,10.55873976]
["bitfinex-derivatives","SOLF0:USTF0",1742751639879,9.80394374,131.19,131.15,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751640079,0.04884044,131.17,131.14,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751640273,0.04884044,131.17,131.14,17.43064374]
["bitfinex-derivatives","SOLF0:USTF0",1742751640580,0.04884044,131.17,131.14,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751640783,9.85278418,131.17,131.14,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751640982,0.04884044,131.17,131.14,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751641175,0.04884044,131.17,131.12,2.1428]
["bitfinex-derivatives","SOLF0:USTF0",1742751641380,9.85278418,131.17,131.13,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751641577,9.85278418,131.17,131.12,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751641781,17.42984374,131.16,131.12,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751641981,17.42984374,131.16,131.13,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751643087,17.47808418,131.17,131.13,17.43114374]
["bitfinex-derivatives","SOLF0:USTF0",1742751643283,17.47808418,131.17,131.11,29.9924]
["bitfinex-derivatives","SOLF0:USTF0",1742751643284,0.04884044,131.17,131.15,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751643683,0.04884044,131.17,131.15,17.43004374]
["bitfinex-derivatives","SOLF0:USTF0",1742751644082,0.04884044,131.17,131.15,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751644282,0.04884044,131.17,131.16,9.80394374]
["bitfinex-derivatives","SOLF0:USTF0",1742751645781,0.04884044,131.17,131.16,17.42954374]
["bitfinex-derivatives","SOLF0:USTF0",1742751646888,0.04884044,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742751647283,359.0,131.16,131.01,126.70487723]
["bitfinex-derivatives","SOLF0:USTF0",1742751647480,359.0,131.16,131.11,15.37763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751647481,27.94,131.15,131.11,15.37763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751647685,0.05252732,131.14,131.11,15.37763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751647990,0.05252732,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742751648188,0.05252732,131.14,131.11,43.31763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751648886,0.05252732,131.14,131.11,50.94583441]
["bitfinex-derivatives","SOLF0:USTF0",1742751649882,0.05252732,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742751650081,0.05252732,131.14,131.11,43.31763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751651585,0.05252732,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742751651784,0.05252732,131.14,131.11,43.31763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751652286,0.05252732,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742751652588,0.05252732,131.14,131.11,43.31763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751652589,0.05252732,131.14,131.08,266.81763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751652779,0.05252732,131.14,131.09,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742751652978,7.6279,131.13,131.09,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742751653183,0.05252732,131.14,131.09,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742751653489,0.05252732,131.14,131.08,266.81763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751653891,0.05252732,131.14,131.11,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742751654086,0.05252732,131.14,131.11,35.4884]
["bitfinex-derivatives","SOLF0:USTF0",1742751654487,0.05252732,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742751654889,0.05252732,131.14,131.11,35.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742751655600,7.67942732,131.14,131.11,35.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742751655796,0.05252732,131.14,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742751656392,0.05252732,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742751658200,0.05252732,131.14,131.12,17.51583441]
["bitfinex-derivatives","SOLF0:USTF0",1742751658201,0.05252732,131.14,131.12,25.14343441]
["bitfinex-derivatives","SOLF0:USTF0",1742751658402,0.05252732,131.14,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742751659508,0.05252732,131.14,131.11,35.4883]
["bitfinex-derivatives","SOLF0:USTF0",1742751659803,0.05252732,131.14,131.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742751660307,7.6277,131.13,131.11,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742751660604,7.6277,131.13,131.1,50.84643441]
["bitfinex-derivatives","SOLF0:USTF0",1742751661105,7.6277,131.13,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742751661406,7.6277,131.13,131.1,15.37763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751661702,7.6277,131.13,131.1,43.27763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751662503,7.6277,131.13,131.11,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742751662900,0.05252732,131.14,131.1,43.27763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751663201,0.05252732,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742751663409,0.05252732,131.14,131.13,35.5473]
["bitfinex-derivatives","SOLF0:USTF0",1742751664003,361.1,131.2,131.13,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742751664307,359.0,131.2,131.16,15.37763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751664508,359.0,131.2,131.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742751665105,7.6233,131.2,131.17,27.98]
["bitfinex-derivatives","SOLF0:USTF0",1742751665294,7.67189358,131.2,131.17,28.02886903]
["bitfinex-derivatives","SOLF0:USTF0",1742751665800,0.04859358,131.2,131.17,28.02886903]
["bitfinex-derivatives","SOLF0:USTF0",1742751667105,7.6241,131.19,131.17,28.02886903]
["bitfinex-derivatives","SOLF0:USTF0",1742751667805,7.67199358,131.2,131.17,35.65366903]
["bitfinex-derivatives","SOLF0:USTF0",1742751668703,0.04859358,131.2,131.17,28.02886903]
["bitfinex-derivatives","SOLF0:USTF0",1742751669297,0.04859358,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742751669804,0.04859358,131.2,131.18,7.6242]
["bitfinex-derivatives","SOLF0:USTF0",1742751670706,0.04859358,131.2,131.17,28.02886903]
["bitfinex-derivatives","SOLF0:USTF0",1742751670707,0.04859358,131.2,131.17,0.04886903]
["bitfinex-derivatives","SOLF0:USTF0",1742751673109,7.6239,131.19,131.17,0.04886903]
["bitfinex-derivatives","SOLF0:USTF0",1742751673602,0.04859358,131.2,131.17,0.04886903]
["bitfinex-derivatives","SOLF0:USTF0",1742751674002,0.04859358,131.2,131.18,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742751674603,0.04859358,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742751675099,359.0,131.24,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742751675298,359.0,131.24,131.18,47.39673441]
["bitfinex-derivatives","SOLF0:USTF0",1742751675497,7.6216,131.23,131.18,47.39673441]
["bitfinex-derivatives","SOLF0:USTF0",1742751676299,0.0515936,131.22,131.19,0.04967924]
["bitfinex-derivatives","SOLF0:USTF0",1742751676499,0.0515936,131.22,131.2,15.37763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751676703,0.0515936,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742751677106,0.0515936,131.22,131.21,35.5227]
["bitfinex-derivatives","SOLF0:USTF0",1742751677310,0.0515936,131.22,131.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742751677511,7.6736936,131.22,131.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742751678106,0.0515936,131.22,131.21,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742751678611,0.0515936,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742751679208,7.6206,131.25,131.2,27.92]
["bitfinex-derivatives","SOLF0:USTF0",1742751679209,7.6206,131.25,131.22,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742751680510,7.67668143,131.25,131.22,7.67402283]
["bitfinex-derivatives","SOLF0:USTF0",1742751680908,0.05608143,131.25,131.22,0.05212283]
["bitfinex-derivatives","SOLF0:USTF0",1742751681117,15.37763441,131.23,131.19,2.1392]
["bitfinex-derivatives","SOLF0:USTF0",1742751681410,7.6226,131.22,131.19,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742751681611,15.37763441,131.23,131.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742751682008,7.6222,131.22,131.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742751682210,15.37763441,131.23,131.19,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742751682407,0.05165424,131.22,131.19,27.99598659]
["bitfinex-derivatives","SOLF0:USTF0",1742751683115,0.05165424,131.22,131.2,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742751683818,0.05165424,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742751685813,0.05165424,131.22,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742751686816,0.05165424,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742751688211,359.0,131.27,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742751688716,43.27763441,131.26,131.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742751688916,47.44713441,131.26,131.2,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742751689216,7.6222,131.22,131.19,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742751689413,7.6222,131.22,131.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742751691112,0.05053816,131.24,131.2,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742751693219,0.05053816,131.24,131.22,7.6218]
["bitfinex-derivatives","SOLF0:USTF0",1742751693418,0.05053816,131.24,131.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742751694019,7.67143816,131.24,131.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742751696227,0.05053816,131.24,131.23,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742751699326,0.05053816,131.24,131.22,7.67306398]
["bitfinex-derivatives","SOLF0:USTF0",1742751699512,15.42817257,131.24,131.16,27.86]
["bitfinex-derivatives","SOLF0:USTF0",1742751699712,15.37763441,131.22,131.14,283.67107417]
["bitfinex-derivatives","SOLF0:USTF0",1742751699913,7.6245,131.18,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742751700224,7.6245,131.18,131.14,10.55873976]
["bitfinex-derivatives","SOLF0:USTF0",1742751700225,15.37763441,131.18,131.14,10.55873976]
["bitfinex-derivatives","SOLF0:USTF0",1742751700613,0.05188459,131.17,131.15,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1742751701624,7.67698459,131.17,131.15,0.05266417]
["bitfinex-derivatives","SOLF0:USTF0",1742751703521,0.05188459,131.17,131.15,7.67856417]
["bitfinex-derivatives","SOLF0:USTF0",1742751705827,0.05188459,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742751709226,0.05188459,131.17,131.16,23.00323441]
["bitfinex-derivatives","SOLF0:USTF0",1742751709622,359.0,131.22,131.16,15.37763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751709921,15.37763441,131.23,131.17,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742751710325,7.6225,131.22,131.19,7.6235]
["bitfinex-derivatives","SOLF0:USTF0",1742751710528,15.37763441,131.25,131.18,15.37763441]
["bitfinex-derivatives","SOLF0:USTF0",1742751710924,0.05680794,131.23,131.2,0.05116005]
["bitfinex-derivatives","SOLF0:USTF0",1742751711123,0.05680794,131.23,131.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742751711431,0.05680794,131.23,131.21,36.0223]
["bitfinex-derivatives","SOLF0:USTF0",1742751711826,0.05680794,131.23,131.21,28.4]
["bitfinex-derivatives","SOLF0:USTF0",1742751712533,0.05680794,131.23,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742751721835,370.5667,131.28,131.25,7.6199]
["bitfinex-derivatives","SOLF0:USTF0",1742751722030,366.6188,131.28,131.25,35.8199]
["bitfinex-derivatives","SOLF0:USTF0",1742751722232,7.6194,131.27,131.25,28.2]
["bitfinex-derivatives","SOLF0:USTF0",1742751722825,7.6194,131.27,131.25,28.25820377]
["bitfinex-derivatives","SOLF0:USTF0",1742751723135,7.66998965,131.27,131.25,28.25820377]
["bitfinex-derivatives","SOLF0:USTF0",1742751724238,0.05058965,131.27,131.25,28.25820377]
["bitfinex-derivatives","SOLF0:USTF0",1742751724938,0.05058965,131.27,131.25,35.87860377]
["bitfinex-derivatives","SOLF0:USTF0",1742751725346,7.6198,131.26,131.25,0.05820377]
["bitfinex-derivatives","SOLF0:USTF0",1742751736951,17.45444512,131.26,131.25,0.05820377]
["bitfinex-derivatives","SOLF0:USTF0",1742751739561,17.50493477,131.27,131.25,0.05820377]
["bitfinex-derivatives","SOLF0:USTF0",1742751740054,0.05058965,131.27,131.25,0.05820377]
["bitfinex-derivatives","SOLF0:USTF0",1742751740656,17.45444512,131.26,131.25,0.05820377]
["bitfinex-derivatives","SOLF0:USTF0",1742751742962,7.6198,131.26,131.25,0.05820377]
["bitfinex-derivatives","SOLF0:USTF0",1742751759275,22.98442584,131.26,131.25,0.05820377]
["bitfinex-derivatives","SOLF0:USTF0",1742751759573,22.98442584,131.26,131.25,3.77e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742751760277,15.36462584,131.26,131.19,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742751760574,15.36462584,131.23,131.19,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742751760774,7.6233,131.2,131.19,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742751761779,7.6239,131.19,131.18,0.05020251]
["bitfinex-derivatives","SOLF0:USTF0",1742751762375,50.82852584,131.19,131.18,0.05020251]
["bitfinex-derivatives","SOLF0:USTF0",1742751762580,7.6244,131.18,131.17,10.55873976]
["bitfinex-derivatives","SOLF0:USTF0",1742751762881,7.6244,131.18,131.13,523.09244241]
["bitfinex-derivatives","SOLF0:USTF0",1742751762882,9.84738489,131.18,131.13,301.28215906]
["bitfinex-derivatives","SOLF0:USTF0",1742751763175,9.84738489,131.16,131.13,301.28215906]
["bitfinex-derivatives","SOLF0:USTF0",1742751763380,9.84738489,131.15,131.13,293.65495906]
["bitfinex-derivatives","SOLF0:USTF0",1742751763774,17.47418489,131.14,131.13,42.29127682]
["bitfinex-derivatives","SOLF0:USTF0",1742751765577,17.47418489,131.14,131.13,0.05631776]
["bitfinex-derivatives","SOLF0:USTF0",1742751767281,17.52892312,131.15,131.13,0.05631776]
["bitfinex-derivatives","SOLF0:USTF0",1742751767480,9.90222312,131.15,131.13,0.05631776]
["bitfinex-derivatives","SOLF0:USTF0",1742751767680,0.05483823,131.15,131.13,0.05631776]
["bitfinex-derivatives","SOLF0:USTF0",1742751768881,0.05483823,131.15,131.13,7.68331776]
["bitfinex-derivatives","SOLF0:USTF0",1742751769987,0.05483823,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742751770785,0.05483823,131.15,131.13,7.68341776]
["bitfinex-derivatives","SOLF0:USTF0",1742751771383,0.05483823,131.15,131.13,17.53080265]
["bitfinex-derivatives","SOLF0:USTF0",1742751771585,0.05483823,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742751775388,0.05483823,131.15,131.13,0.05631776]
["bitfinex-derivatives","SOLF0:USTF0",1742751776690,0.05483823,131.15,131.13,7.68341776]
["bitfinex-derivatives","SOLF0:USTF0",1742751778694,0.05483823,131.15,131.13,0.05631776]
["bitfinex-derivatives","SOLF0:USTF0",1742751779682,9.84738489,131.14,131.13,0.05631776]
["bitfinex-derivatives","SOLF0:USTF0",1742751780395,17.47418489,131.14,131.13,0.05631776]
["bitfinex-derivatives","SOLF0:USTF0",1742751781188,7.6268,131.14,131.13,0.05631776]
["bitfinex-derivatives","SOLF0:USTF0",1742751784197,17.47418489,131.14,131.13,0.05631776]
["bitfinex-derivatives","SOLF0:USTF0",1742751786788,17.47418489,131.14,131.08,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742751786993,9.84738489,131.12,131.08,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742751787196,37.56738489,131.13,131.08,261.30738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751787397,37.56738489,131.13,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742751787786,9.84738489,131.12,131.08,261.30738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751787986,9.84738489,131.12,131.11,0.05401689]
["bitfinex-derivatives","SOLF0:USTF0",1742751788796,17.47568489,131.12,131.11,0.05401689]
["bitfinex-derivatives","SOLF0:USTF0",1742751789097,9.84738489,131.12,131.06,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751789398,9.84738489,131.1,131.06,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751789699,17.47708489,131.09,131.06,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1742751789896,7.6297,131.09,131.06,17.47838489]
["bitfinex-derivatives","SOLF0:USTF0",1742751790201,9.84738489,131.07,131.04,31.8055]
["bitfinex-derivatives","SOLF0:USTF0",1742751790400,9.84738489,131.06,131.04,2.0049]
["bitfinex-derivatives","SOLF0:USTF0",1742751790601,9.84738489,131.06,131.03,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1742751790902,9.89997028,131.06,131.04,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742751791397,17.47968489,131.05,131.03,251.62]
["bitfinex-derivatives","SOLF0:USTF0",1742751791594,9.84738489,131.04,131.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742751791801,9.84738489,131.02,131.0,2.1082]
["bitfinex-derivatives","SOLF0:USTF0",1742751792503,9.84738489,131.02,130.99,37.50738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751792504,9.84738489,131.01,130.99,27.66]
["bitfinex-derivatives","SOLF0:USTF0",1742751793002,9.84738489,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742751793201,9.84738489,131.01,130.91,1.32844709]
["bitfinex-derivatives","SOLF0:USTF0",1742751793202,9.84738489,131.0,130.94,10.55873976]
["bitfinex-derivatives","SOLF0:USTF0",1742751793504,9.84738489,130.97,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742751793894,9.84738489,130.97,130.94,10.55873976]
["bitfinex-derivatives","SOLF0:USTF0",1742751794093,0.0502912,130.98,130.95,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751794398,27.9,131.04,130.97,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751794602,37.74738489,131.04,131.0,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751794793,7.6333,131.03,131.0,17.48188489]
["bitfinex-derivatives","SOLF0:USTF0",1742751794997,37.74738489,131.04,131.0,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751795306,9.84738489,131.03,130.99,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751795494,0.05794616,131.02,131.0,0.05203241]
["bitfinex-derivatives","SOLF0:USTF0",1742751796204,0.05794616,131.02,131.0,7.68693241]
["bitfinex-derivatives","SOLF0:USTF0",1742751796703,0.05794616,131.02,131.0,9.8994173]
["bitfinex-derivatives","SOLF0:USTF0",1742751797005,0.05794616,131.02,131.01,17.48168489]
["bitfinex-derivatives","SOLF0:USTF0",1742751798096,0.05794616,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742751798904,0.05794616,131.02,131.01,35.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742751799299,0.05794616,131.02,131.01,45.52168489]
["bitfinex-derivatives","SOLF0:USTF0",1742751800104,0.05794616,131.02,131.01,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742751800705,0.05794616,131.02,131.01,45.52168489]
["bitfinex-derivatives","SOLF0:USTF0",1742751800899,0.05794616,131.02,131.01,35.6743]
["bitfinex-derivatives","SOLF0:USTF0",1742751801511,0.05794616,131.02,131.01,45.52168489]
["bitfinex-derivatives","SOLF0:USTF0",1742751802010,0.05794616,131.02,131.0,7.68663241]
["bitfinex-derivatives","SOLF0:USTF0",1742751802306,0.05794616,131.02,131.0,9.8994173]
["bitfinex-derivatives","SOLF0:USTF0",1742751802708,0.05794616,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742751804012,0.05794616,131.02,131.01,17.48168489]
["bitfinex-derivatives","SOLF0:USTF0",1742751804311,0.05794616,131.02,131.01,45.46168489]
["bitfinex-derivatives","SOLF0:USTF0",1742751805111,0.05794616,131.02,131.01,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742751805717,0.05794616,131.02,131.01,45.46168489]
["bitfinex-derivatives","SOLF0:USTF0",1742751815815,0.05794616,131.02,131.01,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742751816222,0.05794616,131.02,131.01,45.46168489]
["bitfinex-derivatives","SOLF0:USTF0",1742751817722,0.05794616,131.02,131.01,35.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742751817920,0.05794616,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742751818226,0.05794616,131.02,131.01,17.48168489]
["bitfinex-derivatives","SOLF0:USTF0",1742751824133,0.05794616,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742751824330,0.05794616,131.02,131.01,17.48168489]
["bitfinex-derivatives","SOLF0:USTF0",1742751837945,0.05794616,131.02,131.0,17.5340173]
["bitfinex-derivatives","SOLF0:USTF0",1742751838743,0.05794616,131.02,131.0,9.8994173]
["bitfinex-derivatives","SOLF0:USTF0",1742751838943,0.05794616,131.02,131.01,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751840043,0.05794616,131.02,131.0,9.8994173]
["bitfinex-derivatives","SOLF0:USTF0",1742751840445,0.05794616,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742751840846,7.69174616,131.02,131.0,9.8994173]
["bitfinex-derivatives","SOLF0:USTF0",1742751841748,7.69174616,131.02,131.0,17.5340173]
["bitfinex-derivatives","SOLF0:USTF0",1742751842148,7.6343,131.01,131.0,0.05203241]
["bitfinex-derivatives","SOLF0:USTF0",1742751842349,0.05794616,131.02,131.0,9.8994173]
["bitfinex-derivatives","SOLF0:USTF0",1742751843051,0.05794616,131.02,131.0,17.5339173]
["bitfinex-derivatives","SOLF0:USTF0",1742751843251,9.84738489,131.01,131.0,0.05203241]
["bitfinex-derivatives","SOLF0:USTF0",1742751843445,9.84738489,131.01,130.97,17.48378489]
["bitfinex-derivatives","SOLF0:USTF0",1742751843645,9.84738489,131.01,130.97,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751843950,37.76738489,131.0,130.96,52.08234395]
["bitfinex-derivatives","SOLF0:USTF0",1742751844153,17.48408489,130.97,130.96,32.51045906]
["bitfinex-derivatives","SOLF0:USTF0",1742751844451,45.60408489,130.97,130.96,32.51045906]
["bitfinex-derivatives","SOLF0:USTF0",1742751845042,9.84738489,130.97,130.95,39.3137193]
["bitfinex-derivatives","SOLF0:USTF0",1742751845244,17.5322345,130.98,130.95,39.3137193]
["bitfinex-derivatives","SOLF0:USTF0",1742751845552,0.04864961,130.98,130.95,41.52360419]
["bitfinex-derivatives","SOLF0:USTF0",1742751846148,7.68474961,130.98,130.95,49.16110419]
["bitfinex-derivatives","SOLF0:USTF0",1742751846354,9.84738489,130.97,130.95,31.6762193]
["bitfinex-derivatives","SOLF0:USTF0",1742751847052,9.8960345,130.98,130.95,31.6762193]
["bitfinex-derivatives","SOLF0:USTF0",1742751847650,7.6369,130.97,130.95,31.6762193]
["bitfinex-derivatives","SOLF0:USTF0",1742751848051,7.6369,130.97,130.94,17.48548489]
["bitfinex-derivatives","SOLF0:USTF0",1742751848854,7.6369,130.97,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742751849048,7.6369,130.97,130.94,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751849249,7.6374,130.96,130.93,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751849646,7.69332488,130.96,130.93,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751850054,7.69332488,130.96,130.93,17.48608489]
["bitfinex-derivatives","SOLF0:USTF0",1742751850854,9.84738489,130.94,130.9,4.2072]
["bitfinex-derivatives","SOLF0:USTF0",1742751851158,9.84738489,130.94,130.88,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751851159,9.84738489,130.92,130.88,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751851352,9.84738489,130.92,130.87,30.32]
["bitfinex-derivatives","SOLF0:USTF0",1742751851554,7.6405,130.91,130.87,40.16738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751851857,9.90454798,130.9,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742751852050,17.54564798,130.9,130.86,31.6762193]
["bitfinex-derivatives","SOLF0:USTF0",1742751852243,9.84738489,130.87,130.86,31.6762193]
["bitfinex-derivatives","SOLF0:USTF0",1742751852448,9.84738489,130.88,130.86,31.6762193]
["bitfinex-derivatives","SOLF0:USTF0",1742751852642,9.84738489,130.89,130.86,31.6762193]
["bitfinex-derivatives","SOLF0:USTF0",1742751852847,9.90454798,130.9,130.87,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742751853050,0.05716309,130.9,130.86,41.52360419]
["bitfinex-derivatives","SOLF0:USTF0",1742751853247,9.90454798,130.9,130.86,31.6762193]
["bitfinex-derivatives","SOLF0:USTF0",1742751853448,0.05716309,130.9,130.86,41.52360419]
["bitfinex-derivatives","SOLF0:USTF0",1742751853754,0.05716309,130.9,130.89,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751853959,0.05716309,130.9,130.89,17.48868489]
["bitfinex-derivatives","SOLF0:USTF0",1742751856155,370.6536,130.97,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742751856356,368.84738489,130.97,130.93,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751856551,359.0,130.97,130.94,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751856861,359.0,130.97,130.94,17.48548489]
["bitfinex-derivatives","SOLF0:USTF0",1742751857057,359.0,130.97,130.95,9.84738489]
["bitfinex-derivatives","SOLF0:USTF0",1742751857360,359.0,131.03,130.98,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742751857554,9.84738489,131.02,130.98,47.96338489]
["bitfinex-derivatives","SOLF0:USTF0",1742751857955,0.05606232,131.01,130.99,0.05749803]
["bitfinex-derivatives","SOLF0:USTF0",1742751858152,0.05606232,131.01,130.99,9.90488292]
["bitfinex-derivatives","SOLF0:USTF0",1742751858856,0.05606232,131.01,130.99,7.69279803]
["bitfinex-derivatives","SOLF0:USTF0",1742751859057,0.05606232,131.01,130.99,0.05749803]
["bitfinex-derivatives","SOLF0:USTF0",1742751859561,0.05606232,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742751859958,0.05606232,131.01,130.99,7.69279803]
["bitfinex-derivatives","SOLF0:USTF0",1742751860355,0.05606232,131.01,130.99,0.05749803]
["bitfinex-derivatives","SOLF0:USTF0",1742751860760,0.05606232,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742751862258,0.05606232,131.01,131.0,23.05487041]
["bitfinex-derivatives","SOLF0:USTF0",1742751862562,23.05097041,131.07,131.03,7.6329]
["bitfinex-derivatives","SOLF0:USTF0",1742751863061,23.05097041,131.07,131.04,7.6324]
["bitfinex-derivatives","SOLF0:USTF0",1742751863658,0.04968477,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742751867570,0.04968477,131.07,131.06,23.05137041]
["bitfinex-derivatives","SOLF0:USTF0",1742751867869,53.28747041,131.13,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742751868466,7.6275,131.13,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742751868867,0.05710488,131.12,131.1,7.6867786]
["bitfinex-derivatives","SOLF0:USTF0",1742751869576,0.05710488,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742751870077,0.05710488,131.12,131.11,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742751871475,0.05710488,131.12,131.1,0.0577786]
["bitfinex-derivatives","SOLF0:USTF0",1742751873173,0.05710488,131.12,131.1,7.6866786]
["bitfinex-derivatives","SOLF0:USTF0",1742751873380,0.05710488,131.12,131.1,0.0577786]
["bitfinex-derivatives","SOLF0:USTF0",1742751874080,0.05710488,131.12,131.1,7.6865786]
["bitfinex-derivatives","SOLF0:USTF0",1742751874575,0.05710488,131.12,131.11,37.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742751874781,0.05710488,131.12,131.11,29.94]
["bitfinex-derivatives","SOLF0:USTF0",1742751876179,0.05710488,131.12,131.11,37.5685]
["bitfinex-derivatives","SOLF0:USTF0",1742751876382,19.48137041,131.18,131.1,0.0577786]
["bitfinex-derivatives","SOLF0:USTF0",1742751876585,15.41997041,131.12,131.1,0.0577786]
["bitfinex-derivatives","SOLF0:USTF0",1742751876882,15.41997041,131.14,131.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742751877381,7.6283,131.12,131.09,30.86]
["bitfinex-derivatives","SOLF0:USTF0",1742751877585,7.6283,131.12,131.1,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1742751877974,7.6285,131.11,131.1,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1742751878177,0.05587553,131.13,131.1,0.05417469]
["bitfinex-derivatives","SOLF0:USTF0",1742751878481,7.6303,131.08,131.03,30.98]
["bitfinex-derivatives","SOLF0:USTF0",1742751878686,15.41997041,131.1,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742751879079,7.6297,131.09,131.04,2.1546]
["bitfinex-derivatives","SOLF0:USTF0",1742751879377,7.6297,131.09,131.04,25.20687041]
["bitfinex-derivatives","SOLF0:USTF0",1742751879785,0.048883,131.08,131.05,0.05055199]
["bitfinex-derivatives","SOLF0:USTF0",1742751880190,0.048883,131.08,131.05,30.97055199]
["bitfinex-derivatives","SOLF0:USTF0",1742751880588,7.6314,131.06,131.05,0.05055199]
["bitfinex-derivatives","SOLF0:USTF0",1742751883194,7.6314,131.06,131.05,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751884994,23.05137041,131.06,131.05,5.199e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751885996,7.6347,131.01,130.97,259.3564]
["bitfinex-derivatives","SOLF0:USTF0",1742751886295,7.6347,131.01,130.98,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742751886489,7.634,131.02,130.98,30.7]
["bitfinex-derivatives","SOLF0:USTF0",1742751886793,15.41997041,131.06,130.98,46.11997041]
["bitfinex-derivatives","SOLF0:USTF0",1742751886995,7.6323,131.05,130.99,1.9733]
["bitfinex-derivatives","SOLF0:USTF0",1742751887297,0.04847238,131.03,131.01,0.05562335]
["bitfinex-derivatives","SOLF0:USTF0",1742751887596,0.04847238,131.03,131.02,30.68]
["bitfinex-derivatives","SOLF0:USTF0",1742751888186,0.04847238,131.03,131.01,7.68962335]
["bitfinex-derivatives","SOLF0:USTF0",1742751888392,0.04847238,131.03,131.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742751888695,0.04847238,131.03,131.02,38.2937]
["bitfinex-derivatives","SOLF0:USTF0",1742751888996,0.04847238,131.03,131.02,30.66]
["bitfinex-derivatives","SOLF0:USTF0",1742751889196,0.04847238,131.03,131.01,0.05562335]
["bitfinex-derivatives","SOLF0:USTF0",1742751889493,15.41997041,131.02,130.93,15.41997041]
["bitfinex-derivatives","SOLF0:USTF0",1742751889697,15.41997041,131.02,130.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742751890101,7.6354,131.0,130.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742751890286,15.41997041,131.02,130.96,30.74]
["bitfinex-derivatives","SOLF0:USTF0",1742751890691,0.05096542,131.01,130.97,251.77051858]
["bitfinex-derivatives","SOLF0:USTF0",1742751890891,7.6353,131.0,130.97,251.77051858]
["bitfinex-derivatives","SOLF0:USTF0",1742751891099,0.05096542,131.01,130.97,251.77051858]
["bitfinex-derivatives","SOLF0:USTF0",1742751891395,7.68556542,131.01,130.97,259.40671858]
["bitfinex-derivatives","SOLF0:USTF0",1742751891897,7.68556542,131.01,130.98,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742751892108,7.635,131.0,130.97,251.77051858]
["bitfinex-derivatives","SOLF0:USTF0",1742751892299,0.05096542,131.01,130.97,251.77051858]
["bitfinex-derivatives","SOLF0:USTF0",1742751892598,7.68566542,131.01,130.97,259.40661858]
["bitfinex-derivatives","SOLF0:USTF0",1742751892797,7.68566542,131.01,130.97,251.77051858]
["bitfinex-derivatives","SOLF0:USTF0",1742751892998,0.05096542,131.01,130.97,251.77051858]
["bitfinex-derivatives","SOLF0:USTF0",1742751893198,7.68556542,131.01,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742751893389,0.05096542,131.01,130.97,282.43051858]
["bitfinex-derivatives","SOLF0:USTF0",1742751893697,7.6351,131.0,130.97,290.06691858]
["bitfinex-derivatives","SOLF0:USTF0",1742751893997,0.05096542,131.01,130.97,282.43051858]
["bitfinex-derivatives","SOLF0:USTF0",1742751894197,0.05096542,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742751896200,0.05096542,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742751896401,0.05096542,131.01,130.97,282.43051858]
["bitfinex-derivatives","SOLF0:USTF0",1742751897803,0.05096542,131.01,130.97,297.85048899]
["bitfinex-derivatives","SOLF0:USTF0",1742751898701,0.05096542,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742751899903,359.0,131.05,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742751900100,15.41997041,131.06,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742751900603,23.05177041,131.06,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742751900803,15.41997041,131.06,131.02,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742751900994,15.41997041,131.06,131.03,0.05812243]
["bitfinex-derivatives","SOLF0:USTF0",1742751901199,15.47676779,131.06,131.03,0.05812243]
["bitfinex-derivatives","SOLF0:USTF0",1742751901805,7.6326,131.04,131.03,0.05812243]
["bitfinex-derivatives","SOLF0:USTF0",1742751902107,23.05257041,131.04,131.03,0.05812243]
["bitfinex-derivatives","SOLF0:USTF0",1742751902505,23.05257041,131.04,130.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742751902506,46.05997041,131.04,130.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742751903001,15.41997041,131.02,130.98,30.64]
["bitfinex-derivatives","SOLF0:USTF0",1742751903301,15.41997041,131.0,130.97,251.72]
["bitfinex-derivatives","SOLF0:USTF0",1742751903504,7.6359,130.99,130.96,7.6368]
["bitfinex-derivatives","SOLF0:USTF0",1742751903703,7.6359,130.99,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751904107,23.10960739,131.0,130.97,7.69058795]
["bitfinex-derivatives","SOLF0:USTF0",1742751904503,15.47450739,131.0,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751904706,7.636,130.99,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751905008,15.47450739,131.0,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751906206,7.6358,130.99,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751907004,7.6361,130.98,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751907504,38.1761,130.98,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751908205,30.54,130.98,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751908408,45.99450739,131.0,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751909608,30.57453698,131.0,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751910008,38.20973698,131.0,130.97,7.69038795]
["bitfinex-derivatives","SOLF0:USTF0",1742751910211,0.05453698,131.0,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751910708,7.6355,130.99,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751910909,0.05453698,131.0,130.97,0.05398795]
["bitfinex-derivatives","SOLF0:USTF0",1742751911109,0.05453698,131.0,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742751915113,0.05453698,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742751916318,23.05397041,131.02,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742751916813,7.6344,131.01,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742751917412,7.69044074,131.01,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742751919119,7.635,131.0,130.97,7.69038795]
["bitfinex-derivatives","SOLF0:USTF0",1742751919319,0.05604074,131.01,130.97,15.47395836]
["bitfinex-derivatives","SOLF0:USTF0",1742751919719,7.6322,131.05,130.97,15.47395836]
["bitfinex-derivatives","SOLF0:USTF0",1742751919920,7.6322,131.05,130.97,15.41997041]
["bitfinex-derivatives","SOLF0:USTF0",1742751920614,23.05167041,131.06,130.99,15.41997041]
["bitfinex-derivatives","SOLF0:USTF0",1742751920819,23.05167041,131.06,131.0,30.36]
["bitfinex-derivatives","SOLF0:USTF0",1742751921016,0.05040235,131.04,131.03,7.6331]
["bitfinex-derivatives","SOLF0:USTF0",1742751922819,0.05040235,131.04,131.03,37.9331]
["bitfinex-derivatives","SOLF0:USTF0",1742751928931,0.05040235,131.04,131.03,47.79405375]
["bitfinex-derivatives","SOLF0:USTF0",1742751929235,9.86095375,131.09,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742751929428,366.6289,131.11,131.06,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742751929627,9.86095375,131.1,131.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742751929926,7.6294,131.1,131.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742751930122,9.86095375,131.09,131.07,30.1]
["bitfinex-derivatives","SOLF0:USTF0",1742751930333,0.05177471,131.1,131.08,9.86095375]
["bitfinex-derivatives","SOLF0:USTF0",1742751930922,0.05177471,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742751931425,359.0,131.14,131.11,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742751931628,15.39651644,131.15,131.11,7.6284]
["bitfinex-derivatives","SOLF0:USTF0",1742751931932,7.6271,131.14,131.1,7.6287]
["bitfinex-derivatives","SOLF0:USTF0",1742751932333,7.6271,131.14,131.09,30.12]
["bitfinex-derivatives","SOLF0:USTF0",1742751932529,7.6265,131.15,131.09,45.51651644]
["bitfinex-derivatives","SOLF0:USTF0",1742751932834,0.05099597,131.13,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742751933030,0.05099597,131.13,131.1,2.12165747]
["bitfinex-derivatives","SOLF0:USTF0",1742751933031,374.39651644,131.17,131.12,30.08]
["bitfinex-derivatives","SOLF0:USTF0",1742751933824,7.6256,131.16,131.12,37.7076]
["bitfinex-derivatives","SOLF0:USTF0",1742751934237,0.04866816,131.15,131.14,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742751934438,7.6248,131.18,131.14,37.6662]
["bitfinex-derivatives","SOLF0:USTF0",1742751934633,446.31368193,131.21,131.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742751934830,15.39651644,131.19,131.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742751935434,7.6255,131.17,131.14,30.04]
["bitfinex-derivatives","SOLF0:USTF0",1742751935740,0.05535059,131.18,131.15,0.0569916]
["bitfinex-derivatives","SOLF0:USTF0",1742751936039,7.68005059,131.18,131.14,45.43651644]
["bitfinex-derivatives","SOLF0:USTF0",1742751936238,15.45186703,131.18,131.15,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1742751936634,7.6254,131.17,131.15,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1742751937036,0.05535059,131.18,131.15,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1742751937337,7.68015059,131.18,131.15,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1742751939338,7.68015059,131.18,131.15,7.67496721]
["bitfinex-derivatives","SOLF0:USTF0",1742751939543,0.05535059,131.18,131.15,7.67496721]
["bitfinex-derivatives","SOLF0:USTF0",1742751940235,0.05535059,131.18,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742751940432,0.05535059,131.18,131.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742751941942,7.67975059,131.18,131.17,29.92]
["bitfinex-derivatives","SOLF0:USTF0",1742751942140,0.05535059,131.18,131.15,29.94886721]
["bitfinex-derivatives","SOLF0:USTF0",1742751942541,7.625,131.17,131.15,29.94886721]
["bitfinex-derivatives","SOLF0:USTF0",1742751944746,7.6256,131.16,131.15,29.94886721]
["bitfinex-derivatives","SOLF0:USTF0",1742751949150,7.6256,131.16,131.15,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1742751950451,23.02211644,131.16,131.15,0.04886721]
["bitfinex-derivatives","SOLF0:USTF0",1742751950849,23.02211644,131.16,131.15,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742751960857,7.628,131.12,131.1,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742751961058,17.47985066,131.12,131.1,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742751961358,9.85185066,131.12,131.1,259.4087]
["bitfinex-derivatives","SOLF0:USTF0",1742751961654,9.85185066,131.12,131.1,251.78]
["bitfinex-derivatives","SOLF0:USTF0",1742751962054,9.90081682,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742751962249,9.90081682,131.12,131.1,251.83826697]
["bitfinex-derivatives","SOLF0:USTF0",1742751962655,9.90081682,131.12,131.1,259.46716697]
["bitfinex-derivatives","SOLF0:USTF0",1742751962954,0.04896616,131.12,131.1,269.31901763]
["bitfinex-derivatives","SOLF0:USTF0",1742751965160,0.04896616,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742751965463,0.04896616,131.12,131.1,261.69011763]
["bitfinex-derivatives","SOLF0:USTF0",1742751965964,0.04896616,131.12,131.1,269.31881763]
["bitfinex-derivatives","SOLF0:USTF0",1742751966158,0.04896616,131.12,131.1,259.46696697]
["bitfinex-derivatives","SOLF0:USTF0",1742751966467,0.04896616,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742751966965,0.04896616,131.12,131.1,261.69011763]
["bitfinex-derivatives","SOLF0:USTF0",1742751967163,0.04896616,131.12,131.1,269.31891763]
["bitfinex-derivatives","SOLF0:USTF0",1742751970267,7.67696616,131.12,131.1,261.69011763]
["bitfinex-derivatives","SOLF0:USTF0",1742751971168,0.04896616,131.12,131.1,269.31901763]
["bitfinex-derivatives","SOLF0:USTF0",1742751971467,0.04896616,131.12,131.1,261.69011763]
["bitfinex-derivatives","SOLF0:USTF0",1742751971768,0.04896616,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742751971969,0.04896616,131.12,131.1,261.69011763]
["bitfinex-derivatives","SOLF0:USTF0",1742751972371,0.04896616,131.12,131.1,269.31891763]
["bitfinex-derivatives","SOLF0:USTF0",1742751973869,0.04896616,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742751974763,0.04896616,131.12,131.11,17.48035066]
["bitfinex-derivatives","SOLF0:USTF0",1742751974966,368.85185066,131.17,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742751975167,368.85185066,131.17,131.13,17.47905066]
["bitfinex-derivatives","SOLF0:USTF0",1742751975471,9.85185066,131.22,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742751975663,9.85185066,131.22,131.19,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742751976265,9.90260937,131.22,131.19,29.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751976471,9.85185066,131.21,131.19,29.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751976673,17.47515066,131.2,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751980972,46.45475066,131.21,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751981171,0.05075871,131.22,131.19,9.90950803]
["bitfinex-derivatives","SOLF0:USTF0",1742751981776,9.85185066,131.21,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751982976,9.85185066,131.2,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751983977,17.47515066,131.2,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751984480,9.85185066,131.2,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751985776,17.47465066,131.21,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751986079,9.85185066,131.21,131.19,7.68105737]
["bitfinex-derivatives","SOLF0:USTF0",1742751986278,9.90260937,131.22,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751986580,9.85185066,131.21,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751987483,17.47515066,131.2,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751989884,9.85185066,131.2,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751990584,0.05075871,131.22,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751990883,9.85185066,131.21,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751991884,9.90260937,131.22,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751992590,17.52490937,131.22,131.19,7.68125737]
["bitfinex-derivatives","SOLF0:USTF0",1742751992783,9.90260937,131.22,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751993182,0.05075871,131.22,131.19,9.90950803]
["bitfinex-derivatives","SOLF0:USTF0",1742751993579,0.05075871,131.22,131.2,9.85185066]
["bitfinex-derivatives","SOLF0:USTF0",1742751993782,0.05075871,131.22,131.19,9.90950803]
["bitfinex-derivatives","SOLF0:USTF0",1742751994081,17.52480937,131.22,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751994286,9.85185066,131.21,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751994787,17.47485066,131.21,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751995085,9.85185066,131.21,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751995286,9.85185066,131.21,131.19,7.68145737]
["bitfinex-derivatives","SOLF0:USTF0",1742751996385,7.67315871,131.22,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751996386,9.90260937,131.22,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751997385,17.52500937,131.22,131.19,7.68125737]
["bitfinex-derivatives","SOLF0:USTF0",1742751997694,9.85185066,131.21,131.19,7.68125737]
["bitfinex-derivatives","SOLF0:USTF0",1742751997894,9.85185066,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742751998189,9.85185066,131.21,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742751999285,9.85185066,131.21,131.19,7.68125737]
["bitfinex-derivatives","SOLF0:USTF0",1742751999880,17.52490937,131.22,131.19,7.68125737]
["bitfinex-derivatives","SOLF0:USTF0",1742752001589,9.85185066,131.21,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742752003187,9.85185066,131.21,131.19,7.68145737]
["bitfinex-derivatives","SOLF0:USTF0",1742752004291,0.05075871,131.22,131.19,0.05765737]
["bitfinex-derivatives","SOLF0:USTF0",1742752005891,0.05075871,131.22,131.2,7.6232]
["bitfinex-derivatives","SOLF0:USTF0",1742752007586,0.05075871,131.22,131.21,35.9827]
["bitfinex-derivatives","SOLF0:USTF0",1742752010095,9.85185066,131.25,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742752010586,9.85185066,131.25,131.21,38.21185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752010787,9.85185066,131.25,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742752010982,359.0,131.27,131.22,7.622]
["bitfinex-derivatives","SOLF0:USTF0",1742752010983,7.6203,131.26,131.22,9.85185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752011188,17.47215066,131.26,131.22,9.85185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752011389,0.05469939,131.25,131.23,7.67237762]
["bitfinex-derivatives","SOLF0:USTF0",1742752011589,17.52695005,131.25,131.24,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752012998,7.6209,131.24,131.23,28.33117762]
["bitfinex-derivatives","SOLF0:USTF0",1742752013197,17.47275066,131.24,131.23,28.33117762]
["bitfinex-derivatives","SOLF0:USTF0",1742752013595,17.47275066,131.24,131.23,0.05117762]
["bitfinex-derivatives","SOLF0:USTF0",1742752021000,7.6231,131.21,131.18,279.58]
["bitfinex-derivatives","SOLF0:USTF0",1742752021197,17.47495066,131.21,131.18,287.2042]
["bitfinex-derivatives","SOLF0:USTF0",1742752021505,17.47575066,131.19,131.18,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742752021893,9.85185066,131.19,131.18,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742752022093,28.14,131.24,131.18,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742752022094,9.90521759,131.2,131.18,251.44]
["bitfinex-derivatives","SOLF0:USTF0",1742752022306,0.05336693,131.2,131.18,259.0641]
["bitfinex-derivatives","SOLF0:USTF0",1742752022504,0.05336693,131.2,131.18,259.11778676]
["bitfinex-derivatives","SOLF0:USTF0",1742752023401,17.52851759,131.2,131.18,251.49368676]
["bitfinex-derivatives","SOLF0:USTF0",1742752024209,9.85185066,131.19,131.18,251.49368676]
["bitfinex-derivatives","SOLF0:USTF0",1742752025004,17.47575066,131.19,131.18,251.49368676]
["bitfinex-derivatives","SOLF0:USTF0",1742752025209,17.47575066,131.19,131.18,0.05368676]
["bitfinex-derivatives","SOLF0:USTF0",1742752025807,9.85185066,131.19,131.13,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742752026002,9.85185066,131.14,131.13,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742752027109,9.91022896,131.15,131.13,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742752027509,9.91022896,131.15,131.13,259.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742752028408,9.91022896,131.15,131.13,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742752028712,17.53642896,131.15,131.13,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742752029913,9.91022896,131.15,131.13,259.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742752033812,9.85185066,131.14,131.13,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742752034210,0.0583783,131.15,131.13,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742752034410,9.85185066,131.14,131.13,259.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742752035210,9.91022896,131.15,131.13,259.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742752036915,9.85185066,131.14,131.13,259.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742752038212,9.91022896,131.15,131.13,259.0873]
["bitfinex-derivatives","SOLF0:USTF0",1742752039014,17.53662896,131.15,131.13,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742752040113,17.47865066,131.14,131.13,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742752040412,9.85185066,131.14,131.12,0.0533141]
["bitfinex-derivatives","SOLF0:USTF0",1742752040613,9.85185066,131.13,131.12,0.0533141]
["bitfinex-derivatives","SOLF0:USTF0",1742752040813,17.47915066,131.13,131.12,0.0533141]
["bitfinex-derivatives","SOLF0:USTF0",1742752041613,7.6273,131.13,131.12,0.0533141]
["bitfinex-derivatives","SOLF0:USTF0",1742752042220,9.85185066,131.14,131.12,7.6812141]
["bitfinex-derivatives","SOLF0:USTF0",1742752042410,9.85185066,131.14,131.12,0.0533141]
["bitfinex-derivatives","SOLF0:USTF0",1742752042616,9.91022896,131.15,131.12,9.90516476]
["bitfinex-derivatives","SOLF0:USTF0",1742752042816,9.91022896,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742752043317,9.91022896,131.15,131.12,9.90516476]
["bitfinex-derivatives","SOLF0:USTF0",1742752043514,9.91022896,131.15,131.12,0.0533141]
["bitfinex-derivatives","SOLF0:USTF0",1742752043712,17.53642896,131.15,131.12,0.0533141]
["bitfinex-derivatives","SOLF0:USTF0",1742752044123,9.85185066,131.14,131.12,7.6809141]
["bitfinex-derivatives","SOLF0:USTF0",1742752044317,17.47865066,131.14,131.12,7.6809141]
["bitfinex-derivatives","SOLF0:USTF0",1742752044716,9.85185066,131.14,131.12,7.6809141]
["bitfinex-derivatives","SOLF0:USTF0",1742752045120,9.85185066,131.13,131.12,0.0533141]
["bitfinex-derivatives","SOLF0:USTF0",1742752045610,17.47915066,131.13,131.12,0.0533141]
["bitfinex-derivatives","SOLF0:USTF0",1742752047920,9.85185066,131.13,131.12,0.0533141]
["bitfinex-derivatives","SOLF0:USTF0",1742752048717,0.0583783,131.15,131.12,9.90516476]
["bitfinex-derivatives","SOLF0:USTF0",1742752049114,0.0583783,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742752049319,0.0583783,131.15,131.14,17.47865066]
["bitfinex-derivatives","SOLF0:USTF0",1742752051025,9.85185066,131.17,131.14,9.85185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752051227,9.85185066,131.18,131.14,9.85185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752051618,9.85185066,131.17,131.13,37.63185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752051820,9.85185066,131.16,131.13,37.63185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752052015,17.47765066,131.16,131.13,27.78]
["bitfinex-derivatives","SOLF0:USTF0",1742752052218,9.85185066,131.14,131.13,27.832255]
["bitfinex-derivatives","SOLF0:USTF0",1742752052825,17.47865066,131.14,131.13,0.052255]
["bitfinex-derivatives","SOLF0:USTF0",1742752053025,9.85185066,131.15,131.13,0.052255]
["bitfinex-derivatives","SOLF0:USTF0",1742752053522,9.90819509,131.16,131.13,0.052255]
["bitfinex-derivatives","SOLF0:USTF0",1742752053722,9.90819509,131.16,131.14,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742752054023,0.05634443,131.16,131.14,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742752054225,0.05634443,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742752055127,0.05634443,131.16,131.15,17.47805066]
["bitfinex-derivatives","SOLF0:USTF0",1742752055423,368.85185066,131.19,131.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742752055622,9.85185066,131.19,131.17,35.3648]
["bitfinex-derivatives","SOLF0:USTF0",1742752056428,9.90953889,131.19,131.17,27.79616646]
["bitfinex-derivatives","SOLF0:USTF0",1742752056730,9.85185066,131.18,131.17,27.79616646]
["bitfinex-derivatives","SOLF0:USTF0",1742752056929,9.85185066,131.18,131.17,0.05616646]
["bitfinex-derivatives","SOLF0:USTF0",1742752057926,9.90953889,131.19,131.17,0.05616646]
["bitfinex-derivatives","SOLF0:USTF0",1742752058126,9.85185066,131.18,131.17,0.05616646]
["bitfinex-derivatives","SOLF0:USTF0",1742752058327,0.05768823,131.19,131.17,0.05616646]
["bitfinex-derivatives","SOLF0:USTF0",1742752058829,9.85185066,131.18,131.17,0.05616646]
["bitfinex-derivatives","SOLF0:USTF0",1742752059231,9.90953889,131.19,131.17,0.05616646]
["bitfinex-derivatives","SOLF0:USTF0",1742752059729,0.05768823,131.19,131.17,0.05616646]
["bitfinex-derivatives","SOLF0:USTF0",1742752059930,0.05768823,131.19,131.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742752060327,7.6224,131.22,131.18,35.364]
["bitfinex-derivatives","SOLF0:USTF0",1742752060522,9.85185066,131.21,131.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742752061321,9.85185066,131.21,131.18,37.59185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752061526,0.05555585,131.21,131.18,37.59185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752061925,0.05555585,131.21,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742752062430,0.05555585,131.21,131.2,17.47475066]
["bitfinex-derivatives","SOLF0:USTF0",1742752062630,9.85185066,131.25,131.2,9.85185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752062831,9.85185066,131.23,131.21,27.72]
["bitfinex-derivatives","SOLF0:USTF0",1742752063534,9.85185066,131.22,131.19,2.1498]
["bitfinex-derivatives","SOLF0:USTF0",1742752063829,9.85185066,131.2,131.19,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742752064034,9.85185066,131.2,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752064035,17.47515066,131.2,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752064528,9.85185066,131.2,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752065029,17.47485066,131.21,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752065333,9.85185066,131.2,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752065830,17.47515066,131.2,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752067533,17.47485066,131.21,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752067931,9.85185066,131.21,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752068136,9.85185066,131.22,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752068433,9.85185066,131.21,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752068734,9.85185066,131.2,131.19,27.75390098]
["bitfinex-derivatives","SOLF0:USTF0",1742752068937,9.85185066,131.2,131.13,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742752069239,9.85185066,131.17,131.14,35.2667]
["bitfinex-derivatives","SOLF0:USTF0",1742752070034,9.90657004,131.17,131.14,35.31718452]
["bitfinex-derivatives","SOLF0:USTF0",1742752070436,9.90657004,131.17,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742752070631,0.05471938,131.17,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742752070830,0.05471938,131.17,131.14,37.54233518]
["bitfinex-derivatives","SOLF0:USTF0",1742752071036,0.05471938,131.17,131.15,9.85185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752071334,0.05471938,131.17,131.16,17.47745066]
["bitfinex-derivatives","SOLF0:USTF0",1742752071637,9.85185066,131.21,131.16,9.85185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752071831,9.85185066,131.21,131.17,37.59185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752072030,9.85185066,131.21,131.18,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742752072334,368.85185066,131.22,131.18,37.59185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752072636,9.90874477,131.21,131.19,7.67933539]
["bitfinex-derivatives","SOLF0:USTF0",1742752074036,9.90874477,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752074331,0.05689411,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752076238,9.90874477,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752076440,0.05689411,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752076631,0.05689411,131.21,131.19,0.05573539]
["bitfinex-derivatives","SOLF0:USTF0",1742752077241,0.05689411,131.21,131.19,7.67923539]
["bitfinex-derivatives","SOLF0:USTF0",1742752078035,0.05689411,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752079434,9.90874477,131.21,131.19,255.47553539]
["bitfinex-derivatives","SOLF0:USTF0",1742752079633,9.90874477,131.21,131.19,251.53573539]
["bitfinex-derivatives","SOLF0:USTF0",1742752079939,9.85185066,131.2,131.19,0.05573539]
["bitfinex-derivatives","SOLF0:USTF0",1742752080333,17.47515066,131.2,131.19,0.05573539]
["bitfinex-derivatives","SOLF0:USTF0",1742752082134,9.85185066,131.2,131.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742752082331,9.85185066,131.17,131.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742752082844,17.47685066,131.17,131.16,27.7]
["bitfinex-derivatives","SOLF0:USTF0",1742752083233,9.85185066,131.17,131.15,0.0485623]
["bitfinex-derivatives","SOLF0:USTF0",1742752083432,7.6262,131.15,131.14,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752083631,9.85185066,131.15,131.14,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752085646,9.85185066,131.16,131.14,259.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742752086044,7.6253,131.17,131.14,268.95865066]
["bitfinex-derivatives","SOLF0:USTF0",1742752086244,17.47715066,131.17,131.14,259.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742752086555,9.85185066,131.16,131.14,259.1068]
["bitfinex-derivatives","SOLF0:USTF0",1742752087145,9.85185066,131.16,131.15,7.6262]
["bitfinex-derivatives","SOLF0:USTF0",1742752087535,9.9060551,131.18,131.14,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752087939,9.9060551,131.18,131.16,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742752088240,0.05420444,131.18,131.16,27.64]
["bitfinex-derivatives","SOLF0:USTF0",1742752088439,0.05420444,131.18,131.16,27.69727155]
["bitfinex-derivatives","SOLF0:USTF0",1742752088639,0.05420444,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742752089939,9.9060551,131.18,131.16,27.69727155]
["bitfinex-derivatives","SOLF0:USTF0",1742752091753,9.9060551,131.18,131.16,35.32257155]
["bitfinex-derivatives","SOLF0:USTF0",1742752096953,9.9060551,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742752097153,9.9060551,131.18,131.16,27.69727155]
["bitfinex-derivatives","SOLF0:USTF0",1742752097655,9.9060551,131.18,131.16,35.32257155]
["bitfinex-derivatives","SOLF0:USTF0",1742752099059,0.05420444,131.18,131.17,17.47685066]
["bitfinex-derivatives","SOLF0:USTF0",1742752099459,368.85185066,131.22,131.17,9.85185066]
["bitfinex-derivatives","SOLF0:USTF0",1742752099760,9.85185066,131.22,131.19,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742752099963,9.85185066,131.22,131.2,27.54]
["bitfinex-derivatives","SOLF0:USTF0",1742752100461,9.85185066,131.22,131.2,35.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742752100662,9.90398091,131.22,131.2,35.21792721]
["bitfinex-derivatives","SOLF0:USTF0",1742752101567,9.85185066,131.21,131.2,27.59472721]
["bitfinex-derivatives","SOLF0:USTF0",1742752101757,9.85185066,131.21,131.2,0.05472721]
["bitfinex-derivatives","SOLF0:USTF0",1742752102954,0.05213025,131.22,131.2,0.05472721]
["bitfinex-derivatives","SOLF0:USTF0",1742752103159,9.85185066,131.21,131.2,0.05472721]
["bitfinex-derivatives","SOLF0:USTF0",1742752103457,9.90398091,131.22,131.2,7.67762721]
["bitfinex-derivatives","SOLF0:USTF0",1742752103857,9.90398091,131.22,131.2,35.21762721]
["bitfinex-derivatives","SOLF0:USTF0",1742752105967,9.85185066,131.21,131.2,27.59472721]
["bitfinex-derivatives","SOLF0:USTF0",1742752107669,9.85185066,131.21,131.2,35.21802721]
["bitfinex-derivatives","SOLF0:USTF0",1742752107868,9.85185066,131.21,131.2,27.59472721]
["bitfinex-derivatives","SOLF0:USTF0",1742752109667,17.47455066,131.21,131.2,27.59472721]
["bitfinex-derivatives","SOLF0:USTF0",1742752109968,45.01185066,131.21,131.14,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752110161,9.85185066,131.15,131.1,69.75065308]
["bitfinex-derivatives","SOLF0:USTF0",1742752110366,9.85185066,131.12,131.1,69.75065308]
["bitfinex-derivatives","SOLF0:USTF0",1742752110771,9.85185066,131.13,131.1,77.37965308]
["bitfinex-derivatives","SOLF0:USTF0",1742752110974,9.85185066,131.13,131.12,116.14613745]
["bitfinex-derivatives","SOLF0:USTF0",1742752111167,9.90870167,131.13,131.12,116.14613745]
["bitfinex-derivatives","SOLF0:USTF0",1742752112872,0.05685101,131.13,131.12,116.14613745]
["bitfinex-derivatives","SOLF0:USTF0",1742752113176,7.68425101,131.13,131.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742752113374,0.05685101,131.13,131.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742752113574,15.45116077,131.13,131.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742752114378,7.6279,131.12,131.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742752114579,0.05685101,131.13,131.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742752115075,7.68465101,131.13,131.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742752120181,0.05685101,131.13,131.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742752121186,7.68445101,131.13,131.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742752125394,0.05685101,131.13,131.11,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742752125994,359.0,131.17,131.11,42.91430976]
["bitfinex-derivatives","SOLF0:USTF0",1742752126195,15.39430976,131.21,131.13,15.39430976]
["bitfinex-derivatives","SOLF0:USTF0",1742752126496,7.6242,131.19,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742752126895,15.39430976,131.21,131.14,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742752127095,7.6236,131.2,131.16,7.67450618]
["bitfinex-derivatives","SOLF0:USTF0",1742752127293,0.0578436,131.19,131.17,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742752127996,7.6248,131.18,131.16,0.04900618]
["bitfinex-derivatives","SOLF0:USTF0",1742752128902,7.625,131.17,131.16,0.04900618]
["bitfinex-derivatives","SOLF0:USTF0",1742752129099,23.01930976,131.17,131.16,0.04900618]
["bitfinex-derivatives","SOLF0:USTF0",1742752129391,7.6277,131.13,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752129601,42.87430976,131.14,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752129996,7.6288,131.11,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752130498,7.67808252,131.11,131.09,251.53116684]
["bitfinex-derivatives","SOLF0:USTF0",1742752130895,7.6291,131.1,131.09,251.53116684]
["bitfinex-derivatives","SOLF0:USTF0",1742752131094,0.04928252,131.11,131.09,251.53116684]
["bitfinex-derivatives","SOLF0:USTF0",1742752131495,7.67808252,131.11,131.09,251.53116684]
["bitfinex-derivatives","SOLF0:USTF0",1742752131892,0.04928252,131.11,131.09,251.53116684]
["bitfinex-derivatives","SOLF0:USTF0",1742752132504,0.04928252,131.11,131.09,259.16056684]
["bitfinex-derivatives","SOLF0:USTF0",1742752133701,0.04928252,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742752136802,386.44,131.17,131.14,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742752137000,394.0653,131.17,131.14,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742752137201,366.6253,131.17,131.14,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742752137507,366.6253,131.17,131.12,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742752137895,0.04987934,131.16,131.13,0.04834089]
["bitfinex-derivatives","SOLF0:USTF0",1742752138098,7.67557934,131.16,131.13,0.04834089]
["bitfinex-derivatives","SOLF0:USTF0",1742752139305,7.67557934,131.16,131.13,7.67564089]
["bitfinex-derivatives","SOLF0:USTF0",1742752140007,0.04987934,131.16,131.13,7.67564089]
["bitfinex-derivatives","SOLF0:USTF0",1742752140195,0.04987934,131.16,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742752140395,0.04987934,131.16,131.13,0.04834089]
["bitfinex-derivatives","SOLF0:USTF0",1742752141304,0.04987934,131.16,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742752141507,0.04987934,131.16,131.13,0.04834089]
["bitfinex-derivatives","SOLF0:USTF0",1742752141903,7.67557934,131.16,131.13,7.67564089]
["bitfinex-derivatives","SOLF0:USTF0",1742752142105,15.4441891,131.16,131.13,0.04834089]
["bitfinex-derivatives","SOLF0:USTF0",1742752142303,42.9041891,131.16,131.13,0.04834089]
["bitfinex-derivatives","SOLF0:USTF0",1742752142802,7.6266,131.15,131.13,0.04834089]
["bitfinex-derivatives","SOLF0:USTF0",1742752143307,7.6268,131.14,131.13,0.04834089]
["bitfinex-derivatives","SOLF0:USTF0",1742752144700,23.02110976,131.14,131.13,0.04834089]
["bitfinex-derivatives","SOLF0:USTF0",1742752145905,15.39430976,131.14,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752146104,15.39430976,131.11,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752146308,7.6291,131.1,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752150010,23.07698853,131.11,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752150206,7.68267877,131.11,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752151712,7.68267877,131.11,131.09,259.1097]
["bitfinex-derivatives","SOLF0:USTF0",1742752152010,7.68267877,131.11,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752154807,7.6291,131.1,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752156018,17.5383115,131.11,131.09,251.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752157509,9.85563273,131.1,131.08,0.0583839]
["bitfinex-derivatives","SOLF0:USTF0",1742752157715,9.85563273,131.09,131.08,0.0583839]
["bitfinex-derivatives","SOLF0:USTF0",1742752159117,17.48533273,131.09,131.08,0.0583839]
["bitfinex-derivatives","SOLF0:USTF0",1742752163020,17.48503273,131.1,131.08,0.0583839]
["bitfinex-derivatives","SOLF0:USTF0",1742752163920,7.6297,131.09,131.08,0.0583839]
["bitfinex-derivatives","SOLF0:USTF0",1742752164122,9.9095115,131.11,131.08,0.0583839]
["bitfinex-derivatives","SOLF0:USTF0",1742752164415,0.05387877,131.11,131.09,9.85563273]
["bitfinex-derivatives","SOLF0:USTF0",1742752164622,0.05387877,131.11,131.1,9.85563273]
["bitfinex-derivatives","SOLF0:USTF0",1742752164821,359.0,131.12,131.1,9.85563273]
["bitfinex-derivatives","SOLF0:USTF0",1742752165018,359.0,131.12,131.11,37.29563273]
["bitfinex-derivatives","SOLF0:USTF0",1742752165616,17.48153273,131.16,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742752166121,17.53827923,131.16,131.13,7.67638992]
["bitfinex-derivatives","SOLF0:USTF0",1742752166319,17.53827923,131.16,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752166513,7.6263,131.15,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752167018,7.6825465,131.16,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752169621,0.0567465,131.16,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752170323,15.44407719,131.16,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752170826,23.01413069,131.14,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752172427,7.6268,131.14,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752173927,15.44407719,131.16,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752174127,0.0567465,131.16,131.13,7.67628992]
["bitfinex-derivatives","SOLF0:USTF0",1742752174526,7.6827465,131.16,131.13,7.67628992]
["bitfinex-derivatives","SOLF0:USTF0",1742752175124,0.0567465,131.16,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752175329,7.6265,131.15,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752176225,7.6268,131.14,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752177626,23.01413069,131.14,131.13,0.04908992]
["bitfinex-derivatives","SOLF0:USTF0",1742752183131,7.6297,131.09,131.07,259.3305]
["bitfinex-derivatives","SOLF0:USTF0",1742752183326,15.38733069,131.14,131.07,259.3305]
["bitfinex-derivatives","SOLF0:USTF0",1742752183327,27.66,131.12,131.07,259.3305]
["bitfinex-derivatives","SOLF0:USTF0",1742752184135,7.6293,131.1,131.07,286.9705]
["bitfinex-derivatives","SOLF0:USTF0",1742752184329,0.05378719,131.11,131.08,7.68184298]
["bitfinex-derivatives","SOLF0:USTF0",1742752184633,7.68258719,131.11,131.08,7.68184298]
["bitfinex-derivatives","SOLF0:USTF0",1742752186634,7.6291,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752187930,7.6291,131.1,131.08,7.68184298]
["bitfinex-derivatives","SOLF0:USTF0",1742752188935,7.6291,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752190234,17.48383475,131.09,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752192242,45.12383475,131.09,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752194642,35.2697,131.09,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752194942,7.6297,131.09,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752196044,27.62,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752196245,368.90792194,131.11,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752196940,359.05378719,131.11,131.08,37.52577773]
["bitfinex-derivatives","SOLF0:USTF0",1742752197337,366.68258719,131.11,131.08,45.15577773]
["bitfinex-derivatives","SOLF0:USTF0",1742752198746,7.6291,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752198943,368.90792194,131.11,131.08,27.63164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752200050,368.90792194,131.11,131.09,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742752200939,376.53652194,131.11,131.08,35.26154298]
["bitfinex-derivatives","SOLF0:USTF0",1742752205360,366.68238719,131.11,131.08,35.26154298]
["bitfinex-derivatives","SOLF0:USTF0",1742752206462,7.6291,131.1,131.08,27.63164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752207960,7.6291,131.1,131.08,35.26184298]
["bitfinex-derivatives","SOLF0:USTF0",1742752208157,366.68258719,131.11,131.08,35.26184298]
["bitfinex-derivatives","SOLF0:USTF0",1742752208559,368.90792194,131.11,131.08,35.26184298]
["bitfinex-derivatives","SOLF0:USTF0",1742752208750,368.90792194,131.11,131.08,35.26154298]
["bitfinex-derivatives","SOLF0:USTF0",1742752209260,368.90792194,131.11,131.08,7.68154298]
["bitfinex-derivatives","SOLF0:USTF0",1742752209457,376.53652194,131.11,131.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752210358,368.90792194,131.11,131.09,35.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742752210663,359.05378719,131.11,131.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752210863,359.05378719,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742752211065,359.05378719,131.11,131.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752211766,359.05378719,131.11,131.09,35.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742752212963,0.05378719,131.11,131.09,35.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742752214569,0.05378719,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742752215570,0.05378719,131.11,131.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752216073,0.05378719,131.11,131.09,35.1093]
["bitfinex-derivatives","SOLF0:USTF0",1742752216273,9.85413475,131.1,131.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752216773,0.05378719,131.11,131.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752217073,9.90792194,131.11,131.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752217468,17.53652194,131.11,131.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752218270,9.90792194,131.11,131.09,35.1096]
["bitfinex-derivatives","SOLF0:USTF0",1742752219074,9.85413475,131.1,131.09,27.48]
["bitfinex-derivatives","SOLF0:USTF0",1742752219273,9.85413475,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752219574,17.48383475,131.09,131.08,27.47164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752219768,9.85413475,131.1,131.08,27.47164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752220373,17.48363475,131.1,131.08,27.47164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752220971,7.6295,131.1,131.08,27.47164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752222676,7.6295,131.1,131.08,35.10174298]
["bitfinex-derivatives","SOLF0:USTF0",1742752223074,17.53662194,131.11,131.08,35.10174298]
["bitfinex-derivatives","SOLF0:USTF0",1742752223476,17.53662194,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742752223981,17.53662194,131.11,131.08,35.10164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752224174,17.53662194,131.11,131.08,27.47164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752224674,17.53662194,131.11,131.08,35.10164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752224880,7.6292,131.1,131.08,27.47164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752225981,17.53672194,131.11,131.08,35.10164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752226781,17.53672194,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742752227179,9.90792194,131.11,131.08,27.47164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752227372,0.05378719,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742752229277,9.90792194,131.11,131.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742752229481,9.85413475,131.1,131.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742752229678,9.90792194,131.11,131.09,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742752230276,9.90792194,131.11,131.08,27.45164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752230677,17.48353475,131.1,131.08,27.45164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752231286,7.6297,131.09,131.08,27.45164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752231585,7.6297,131.09,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752232487,17.48383475,131.09,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752232686,7.6297,131.09,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752233585,17.48343475,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752235888,7.68258719,131.11,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752236090,17.53672194,131.11,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752236778,17.53672194,131.11,131.08,7.68164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752237186,7.6292,131.1,131.08,7.68164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752237485,7.6292,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752238187,7.6292,131.1,131.08,7.68184298]
["bitfinex-derivatives","SOLF0:USTF0",1742752239192,7.6292,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752239580,17.48333475,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752241094,7.6297,131.09,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752241295,9.85413475,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752241588,0.05378719,131.11,131.09,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752241793,7.68268719,131.11,131.09,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752242095,9.85413475,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752242293,17.48363475,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752243091,9.85413475,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752243294,9.90792194,131.11,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752243687,7.6294,131.1,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752246496,0.05378719,131.11,131.08,0.05164298]
["bitfinex-derivatives","SOLF0:USTF0",1742752246794,0.05378719,131.11,131.08,9.90577773]
["bitfinex-derivatives","SOLF0:USTF0",1742752246995,0.05378719,131.11,131.08,16.32327773]
["bitfinex-derivatives","SOLF0:USTF0",1742752247196,0.05378719,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742752247388,0.05378719,131.11,131.1,35.0091]
["bitfinex-derivatives","SOLF0:USTF0",1742752248194,0.05378719,131.11,131.1,44.86323475]
["bitfinex-derivatives","SOLF0:USTF0",1742752248390,368.85413475,131.15,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742752248595,368.85413475,131.15,131.13,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742752248898,376.48063475,131.15,131.13,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742752249601,376.53310408,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752253700,0.05246933,131.15,131.13,35.04184939]
["bitfinex-derivatives","SOLF0:USTF0",1742752256603,7.67876933,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752257002,0.05246933,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752257302,9.90660408,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752258600,17.53280408,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752259906,9.90660408,131.15,131.13,35.04204939]
["bitfinex-derivatives","SOLF0:USTF0",1742752261008,17.53280408,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752265114,9.90660408,131.15,131.13,35.04194939]
["bitfinex-derivatives","SOLF0:USTF0",1742752265504,9.90660408,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752267119,17.53280408,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752269022,7.6268,131.14,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752270122,9.90660408,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752270328,7.67896933,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752270519,0.05246933,131.15,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752271423,9.85413475,131.14,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752272524,17.48093475,131.14,131.13,27.41474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752272826,17.48093475,131.14,131.13,0.05474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752282437,0.05246933,131.15,131.13,0.05474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752283033,0.05246933,131.15,131.13,7.68164939]
["bitfinex-derivatives","SOLF0:USTF0",1742752283431,0.05246933,131.15,131.13,0.05474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752283934,9.90660408,131.15,131.13,0.05474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752284939,17.53280408,131.15,131.13,0.05474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752285140,9.85413475,131.14,131.13,0.05474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752290143,17.48093475,131.14,131.13,0.05474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752292142,9.85413475,131.14,131.13,0.05474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752292644,9.85413475,131.14,131.13,7.68204939]
["bitfinex-derivatives","SOLF0:USTF0",1742752293038,9.90660408,131.15,131.13,7.68204939]
["bitfinex-derivatives","SOLF0:USTF0",1742752294443,9.85413475,131.14,131.13,7.68204939]
["bitfinex-derivatives","SOLF0:USTF0",1742752294746,9.85413475,131.14,131.13,0.05474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752295846,17.48093475,131.14,131.13,0.05474939]
["bitfinex-derivatives","SOLF0:USTF0",1742752300251,17.48093475,131.14,131.09,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742752300252,7.6291,131.1,131.09,251.6]
["bitfinex-derivatives","SOLF0:USTF0",1742752300550,9.85413475,131.1,131.06,42.26505407]
["bitfinex-derivatives","SOLF0:USTF0",1742752300746,17.48493475,131.07,131.06,42.26505407]
["bitfinex-derivatives","SOLF0:USTF0",1742752301652,37.15413475,131.07,131.04,126.70487723]
["bitfinex-derivatives","SOLF0:USTF0",1742752301853,9.85413475,131.05,131.03,106.6757069]
["bitfinex-derivatives","SOLF0:USTF0",1742752302055,44.78673475,131.04,131.03,4.695e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742752302346,359.0,131.03,131.02,139.15049436]
["bitfinex-derivatives","SOLF0:USTF0",1742752302551,368.85413475,131.03,131.02,127.54389436]
["bitfinex-derivatives","SOLF0:USTF0",1742752302750,376.48733475,131.03,131.02,127.54389436]
["bitfinex-derivatives","SOLF0:USTF0",1742752303543,7.6349,131.01,130.99,317.1537877]
["bitfinex-derivatives","SOLF0:USTF0",1742752303746,9.85413475,131.0,130.99,317.1537877]
["bitfinex-derivatives","SOLF0:USTF0",1742752304156,17.48903475,131.0,130.99,317.1537877]
["bitfinex-derivatives","SOLF0:USTF0",1742752304450,9.85413475,131.0,130.96,31.36]
["bitfinex-derivatives","SOLF0:USTF0",1742752304655,9.85413475,130.97,130.96,27.3]
["bitfinex-derivatives","SOLF0:USTF0",1742752305454,9.90597081,130.98,130.95,27.34837959]
["bitfinex-derivatives","SOLF0:USTF0",1742752305954,0.05183606,130.98,130.96,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752306453,0.05183606,130.98,130.96,17.49133475]
["bitfinex-derivatives","SOLF0:USTF0",1742752306654,221.61474747,130.97,130.96,17.49133475]
["bitfinex-derivatives","SOLF0:USTF0",1742752306851,221.61474747,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742752307355,221.61474747,130.97,130.95,44.84011434]
["bitfinex-derivatives","SOLF0:USTF0",1742752308258,0.05183606,130.98,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742752309956,0.05183606,130.98,130.96,34.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742752310153,0.05183606,130.98,130.97,17.49083475]
["bitfinex-derivatives","SOLF0:USTF0",1742752310354,9.85413475,131.01,130.97,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752311352,9.85413475,131.01,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752311558,0.05267118,131.0,130.99,37.17413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752311854,0.05267118,131.0,130.99,44.80913475]
["bitfinex-derivatives","SOLF0:USTF0",1742752312058,0.05267118,131.0,130.99,34.955]
["bitfinex-derivatives","SOLF0:USTF0",1742752312454,0.05267118,131.0,130.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752313859,0.05267118,131.0,130.99,44.80963475]
["bitfinex-derivatives","SOLF0:USTF0",1742752314359,0.05267118,131.0,130.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752315456,0.05267118,131.0,130.99,34.9555]
["bitfinex-derivatives","SOLF0:USTF0",1742752318363,0.05267118,131.0,130.99,44.80963475]
["bitfinex-derivatives","SOLF0:USTF0",1742752320156,0.05267118,131.0,130.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752320157,9.90680593,131.0,130.99,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752320357,9.90680593,131.0,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752321162,17.54220593,131.0,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752321364,9.85413475,130.99,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752321869,17.48963475,130.99,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752322060,9.85413475,130.99,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752322759,17.48963475,130.99,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752323067,9.90680593,131.0,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752323765,7.6355,130.99,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752324067,9.90680593,131.0,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752324869,0.05267118,131.0,130.98,0.04892192]
["bitfinex-derivatives","SOLF0:USTF0",1742752325260,0.05267118,131.0,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742752325666,0.05267118,131.0,130.98,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752326364,0.05267118,131.0,130.98,9.9111643]
["bitfinex-derivatives","SOLF0:USTF0",1742752326558,0.05267118,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742752326759,0.05267118,131.0,130.99,17.48963475]
["bitfinex-derivatives","SOLF0:USTF0",1742752326955,0.05267118,131.0,130.98,27.37702955]
["bitfinex-derivatives","SOLF0:USTF0",1742752327166,0.05267118,131.0,130.98,27.31194648]
["bitfinex-derivatives","SOLF0:USTF0",1742752328261,0.05267118,131.0,130.98,34.94804648]
["bitfinex-derivatives","SOLF0:USTF0",1742752328465,0.05267118,131.0,130.98,37.21682583]
["bitfinex-derivatives","SOLF0:USTF0",1742752328666,0.05267118,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742752328966,0.05267118,131.0,130.98,27.36269108]
["bitfinex-derivatives","SOLF0:USTF0",1742752329267,0.05267118,131.0,130.98,34.99859108]
["bitfinex-derivatives","SOLF0:USTF0",1742752331969,17.54180593,131.0,130.98,27.36269108]
["bitfinex-derivatives","SOLF0:USTF0",1742752332467,17.54180593,131.0,130.98,34.99859108]
["bitfinex-derivatives","SOLF0:USTF0",1742752332665,0.05267118,131.0,130.98,27.36269108]
["bitfinex-derivatives","SOLF0:USTF0",1742752332863,0.05267118,131.0,130.98,37.21682583]
["bitfinex-derivatives","SOLF0:USTF0",1742752333062,0.05267118,131.0,130.98,34.99849108]
["bitfinex-derivatives","SOLF0:USTF0",1742752333468,0.05267118,131.0,130.98,7.6865446]
["bitfinex-derivatives","SOLF0:USTF0",1742752333769,0.05267118,131.0,130.99,17.48963475]
["bitfinex-derivatives","SOLF0:USTF0",1742752333963,0.05267118,131.0,130.98,0.0507446]
["bitfinex-derivatives","SOLF0:USTF0",1742752334465,0.05267118,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742752334871,0.05267118,131.0,130.99,17.48963475]
["bitfinex-derivatives","SOLF0:USTF0",1742752335068,10.32801127,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742752335270,10.32801127,131.01,131.0,44.80903475]
["bitfinex-derivatives","SOLF0:USTF0",1742752336473,175.88000453,131.01,131.0,34.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742752336770,175.88000453,131.01,131.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752337474,175.88000453,131.01,131.0,34.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742752338876,207.18312391,131.01,131.0,34.9549]
["bitfinex-derivatives","SOLF0:USTF0",1742752339776,207.18312391,131.01,131.0,44.80903475]
["bitfinex-derivatives","SOLF0:USTF0",1742752341174,207.18312391,131.01,131.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752341376,9.90785902,131.02,131.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752341779,17.54185902,131.02,131.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752342078,7.68772427,131.02,131.0,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742752342373,0.05372427,131.02,131.0,34.9548]
["bitfinex-derivatives","SOLF0:USTF0",1742752342571,0.05372427,131.02,131.01,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752342972,359.0,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742752343168,59.84335476,131.04,131.02,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752343373,59.84335476,131.04,131.03,37.17413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752343573,53.36095476,131.04,131.03,37.17413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752344682,50.11975476,131.04,131.03,44.80733475]
["bitfinex-derivatives","SOLF0:USTF0",1742752345583,46.87865476,131.04,131.03,44.80733475]
["bitfinex-derivatives","SOLF0:USTF0",1742752346286,0.04984657,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742752346582,17.48363475,131.1,131.04,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752346782,17.48363475,131.1,131.07,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742752347082,17.48363475,131.1,131.07,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742752347381,9.85413475,131.1,131.07,34.9505]
["bitfinex-derivatives","SOLF0:USTF0",1742752347582,0.05659559,131.1,131.08,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752347779,0.05659559,131.1,131.09,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752347980,0.05659559,131.1,131.08,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752348283,0.05659559,131.1,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742752349081,0.05659559,131.1,131.09,17.48353475]
["bitfinex-derivatives","SOLF0:USTF0",1742752349483,410.59363936,131.15,131.09,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752349784,400.73950461,131.15,131.12,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752349989,400.73950461,131.15,131.13,37.17413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752350180,41.73950461,131.15,131.13,37.17413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752350579,41.7887645,131.15,131.13,37.23248811]
["bitfinex-derivatives","SOLF0:USTF0",1742752351086,0.04925989,131.15,131.13,37.23248811]
["bitfinex-derivatives","SOLF0:USTF0",1742752351884,0.04925989,131.15,131.14,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752352073,0.04925989,131.15,131.13,37.23248811]
["bitfinex-derivatives","SOLF0:USTF0",1742752352781,0.04925989,131.15,131.13,27.37835336]
["bitfinex-derivatives","SOLF0:USTF0",1742752353286,7.67585989,131.15,131.13,27.37835336]
["bitfinex-derivatives","SOLF0:USTF0",1742752353586,7.67585989,131.15,131.13,37.23248811]
["bitfinex-derivatives","SOLF0:USTF0",1742752353786,0.04925989,131.15,131.13,37.23248811]
["bitfinex-derivatives","SOLF0:USTF0",1742752354588,7.67555989,131.15,131.13,37.23248811]
["bitfinex-derivatives","SOLF0:USTF0",1742752354886,0.04925989,131.15,131.13,27.37835336]
["bitfinex-derivatives","SOLF0:USTF0",1742752355187,7.67565989,131.15,131.13,27.37835336]
["bitfinex-derivatives","SOLF0:USTF0",1742752355785,0.04925989,131.15,131.13,37.23248811]
["bitfinex-derivatives","SOLF0:USTF0",1742752356176,0.04925989,131.15,131.14,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752365393,0.04925989,131.15,131.14,17.48093475]
["bitfinex-derivatives","SOLF0:USTF0",1742752366293,359.0,131.18,131.15,7.6259]
["bitfinex-derivatives","SOLF0:USTF0",1742752366494,359.0,131.18,131.16,37.13413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752367393,359.05872617,131.18,131.16,37.19160541]
["bitfinex-derivatives","SOLF0:USTF0",1742752368099,366.68342617,131.18,131.16,37.19160541]
["bitfinex-derivatives","SOLF0:USTF0",1742752368399,7.68342617,131.18,131.16,37.19160541]
["bitfinex-derivatives","SOLF0:USTF0",1742752368999,7.68342617,131.18,131.16,27.33747066]
["bitfinex-derivatives","SOLF0:USTF0",1742752372304,7.625,131.17,131.16,27.33747066]
["bitfinex-derivatives","SOLF0:USTF0",1742752374402,7.625,131.17,131.16,0.05747066]
["bitfinex-derivatives","SOLF0:USTF0",1742752374600,17.47913475,131.17,131.16,0.05747066]
["bitfinex-derivatives","SOLF0:USTF0",1742752376201,9.85413475,131.17,131.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742752376504,9.85413475,131.15,131.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742752376901,7.6268,131.14,131.12,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742752377305,7.68359171,131.14,131.12,27.33220392]
["bitfinex-derivatives","SOLF0:USTF0",1742752377708,7.68359171,131.14,131.12,0.05220392]
["bitfinex-derivatives","SOLF0:USTF0",1742752379109,0.05679171,131.14,131.12,17.53423867]
["bitfinex-derivatives","SOLF0:USTF0",1742752379310,0.05679171,131.14,131.12,9.90633867]
["bitfinex-derivatives","SOLF0:USTF0",1742752379602,0.05679171,131.14,131.13,17.48143475]
["bitfinex-derivatives","SOLF0:USTF0",1742752380898,359.0,131.18,131.16,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752381102,359.0,131.18,131.16,37.13413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752381610,359.0,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742752381804,10.43638523,131.19,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742752382004,10.49047421,131.19,131.16,37.18980272]
["bitfinex-derivatives","SOLF0:USTF0",1742752382207,10.49047421,131.19,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742752383006,10.49047421,131.19,131.17,17.47893475]
["bitfinex-derivatives","SOLF0:USTF0",1742752383198,0.05408898,131.19,131.17,17.47893475]
["bitfinex-derivatives","SOLF0:USTF0",1742752383608,0.05408898,131.19,131.17,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742752383809,0.05408898,131.19,131.16,44.81510272]
["bitfinex-derivatives","SOLF0:USTF0",1742752385709,0.05408898,131.19,131.16,37.18980272]
["bitfinex-derivatives","SOLF0:USTF0",1742752385904,0.05408898,131.19,131.16,27.33566797]
["bitfinex-derivatives","SOLF0:USTF0",1742752386915,7.6249,131.18,131.16,0.05566797]
["bitfinex-derivatives","SOLF0:USTF0",1742752389308,7.6249,131.18,131.16,9.90980272]
["bitfinex-derivatives","SOLF0:USTF0",1742752389507,7.6249,131.18,131.16,0.05566797]
["bitfinex-derivatives","SOLF0:USTF0",1742752389710,7.6249,131.18,131.16,9.90980272]
["bitfinex-derivatives","SOLF0:USTF0",1742752390607,0.05408898,131.19,131.17,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752390807,0.05408898,131.19,131.16,0.05566797]
["bitfinex-derivatives","SOLF0:USTF0",1742752390808,0.05408898,131.19,131.18,37.13413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752391217,0.05408898,131.19,131.18,44.75853475]
["bitfinex-derivatives","SOLF0:USTF0",1742752391517,0.05408898,131.19,131.18,37.13413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752392418,0.05408898,131.19,131.18,44.75853475]
["bitfinex-derivatives","SOLF0:USTF0",1742752393621,41.73950461,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752393821,41.73950461,131.21,131.2,17.47743475]
["bitfinex-derivatives","SOLF0:USTF0",1742752394918,0.05619157,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742752395118,0.05619157,131.22,131.21,44.75683475]
["bitfinex-derivatives","SOLF0:USTF0",1742752396020,0.05619157,131.22,131.21,37.13413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752396224,0.05619157,131.22,131.21,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742752398023,9.91032632,131.22,131.19,27.32871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752398212,7.6231,131.21,131.19,27.32871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752398415,9.85413475,131.21,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752398613,9.85413475,131.2,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752398818,17.47743475,131.2,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752399420,17.47713475,131.21,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752400128,7.6233,131.2,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752400630,17.47743475,131.2,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752403319,7.6233,131.2,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752403724,37.19032632,131.22,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752404123,9.85413475,131.21,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752404532,7.6233,131.2,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752407337,37.19032632,131.22,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752408135,7.623,131.21,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752409636,7.6233,131.2,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752409835,9.85413475,131.21,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752410235,17.47723475,131.21,131.19,0.04871841]
["bitfinex-derivatives","SOLF0:USTF0",1742752410635,0.05619157,131.22,131.2,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752410836,0.05619157,131.22,131.21,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752412736,0.05619157,131.22,131.21,17.47683475]
["bitfinex-derivatives","SOLF0:USTF0",1742752412936,0.05619157,131.22,131.2,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752413140,0.05619157,131.22,131.2,17.47713475]
["bitfinex-derivatives","SOLF0:USTF0",1742752413439,0.05619157,131.22,131.2,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752414136,0.05619157,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742752414938,295.36690461,131.28,131.21,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752414939,9.85413475,131.27,131.21,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752415143,9.85413475,131.27,131.22,37.13413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752415545,7.6202,131.26,131.22,44.75583475]
["bitfinex-derivatives","SOLF0:USTF0",1742752416041,0.05025231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752416646,7.67095231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752417940,0.05025231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752418533,7.67085231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752418934,7.67085231,131.25,131.23,7.67231419]
["bitfinex-derivatives","SOLF0:USTF0",1742752419134,0.05025231,131.25,131.23,7.67231419]
["bitfinex-derivatives","SOLF0:USTF0",1742752420543,0.05025231,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742752425948,0.05025231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752426541,7.67095231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752430445,7.67095231,131.25,131.23,7.67231419]
["bitfinex-derivatives","SOLF0:USTF0",1742752431350,7.67095231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752432152,0.05025231,131.25,131.23,9.90494894]
["bitfinex-derivatives","SOLF0:USTF0",1742752432749,0.05025231,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742752438360,0.05025231,131.25,131.23,7.67211419]
["bitfinex-derivatives","SOLF0:USTF0",1742752439359,17.52478706,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752440759,7.6209,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752443162,17.47503475,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752447567,17.52508706,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752447764,0.05025231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752448267,0.05025231,131.25,131.23,7.67201419]
["bitfinex-derivatives","SOLF0:USTF0",1742752449466,7.67065231,131.25,131.23,7.67201419]
["bitfinex-derivatives","SOLF0:USTF0",1742752449761,0.05025231,131.25,131.23,7.67201419]
["bitfinex-derivatives","SOLF0:USTF0",1742752450867,0.05025231,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742752452862,0.05025231,131.25,131.23,17.52624894]
["bitfinex-derivatives","SOLF0:USTF0",1742752453363,7.67075231,131.25,131.23,17.52624894]
["bitfinex-derivatives","SOLF0:USTF0",1742752454267,0.05025231,131.25,131.23,17.52624894]
["bitfinex-derivatives","SOLF0:USTF0",1742752455567,7.67065231,131.25,131.23,17.52624894]
["bitfinex-derivatives","SOLF0:USTF0",1742752457364,7.6209,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752457567,17.47503475,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752458461,7.6209,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752459272,17.52508706,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752460073,0.05025231,131.25,131.23,7.67221419]
["bitfinex-derivatives","SOLF0:USTF0",1742752461172,7.67065231,131.25,131.23,7.67221419]
["bitfinex-derivatives","SOLF0:USTF0",1742752461574,9.85413475,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752461781,17.47503475,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752462982,7.6209,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752463576,17.47503475,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752464976,7.6209,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752465177,0.05025231,131.25,131.23,9.90494894]
["bitfinex-derivatives","SOLF0:USTF0",1742752465678,0.05025231,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742752465988,0.05025231,131.25,131.23,9.90494894]
["bitfinex-derivatives","SOLF0:USTF0",1742752466181,0.05025231,131.25,131.23,17.52614894]
["bitfinex-derivatives","SOLF0:USTF0",1742752466382,7.67065231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752467190,0.05025231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752468289,7.67075231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752469089,7.6209,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752469486,0.05025231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752469881,7.67085231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752470690,7.67085231,131.25,131.23,9.90494894]
["bitfinex-derivatives","SOLF0:USTF0",1742752473495,7.67085231,131.25,131.23,17.52644894]
["bitfinex-derivatives","SOLF0:USTF0",1742752473888,7.67085231,131.25,131.23,9.90494894]
["bitfinex-derivatives","SOLF0:USTF0",1742752476694,7.6209,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752477294,7.67095231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752478794,7.6209,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752483498,7.67085231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752490901,7.6209,131.24,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752492401,0.05025231,131.25,131.23,0.05081419]
["bitfinex-derivatives","SOLF0:USTF0",1742752492602,0.05025231,131.25,131.24,27.26]
["bitfinex-derivatives","SOLF0:USTF0",1742752493101,0.05025231,131.25,131.24,44.73503475]
["bitfinex-derivatives","SOLF0:USTF0",1742752496706,59.21143936,131.3,131.27,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742752496904,59.21143936,131.3,131.27,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742752497303,17.47193475,131.3,131.27,34.8592]
["bitfinex-derivatives","SOLF0:USTF0",1742752497909,17.52885192,131.3,131.27,34.91123593]
["bitfinex-derivatives","SOLF0:USTF0",1742752500112,7.6181,131.29,131.27,34.91123593]
["bitfinex-derivatives","SOLF0:USTF0",1742752500316,7.6181,131.29,131.27,27.29203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752501215,17.52875192,131.3,131.27,34.91123593]
["bitfinex-derivatives","SOLF0:USTF0",1742752501415,9.91105192,131.3,131.27,27.29203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752501716,0.05691717,131.3,131.27,37.14617068]
["bitfinex-derivatives","SOLF0:USTF0",1742752502717,9.91105192,131.3,131.27,27.29203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752503316,7.6183,131.29,131.27,27.29203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752504219,17.52875192,131.3,131.27,34.91113593]
["bitfinex-derivatives","SOLF0:USTF0",1742752505712,9.91105192,131.3,131.27,34.91113593]
["bitfinex-derivatives","SOLF0:USTF0",1742752506014,7.6182,131.29,131.27,27.29203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752508611,7.6182,131.29,131.27,34.91123593]
["bitfinex-derivatives","SOLF0:USTF0",1742752508817,17.52875192,131.3,131.27,34.91123593]
["bitfinex-derivatives","SOLF0:USTF0",1742752509018,9.91105192,131.3,131.27,27.29203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752509719,7.6183,131.29,131.27,27.29203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752511518,7.67461717,131.3,131.27,37.14617068]
["bitfinex-derivatives","SOLF0:USTF0",1742752511716,7.67461717,131.3,131.27,44.76507068]
["bitfinex-derivatives","SOLF0:USTF0",1742752514114,7.6181,131.29,131.27,37.14617068]
["bitfinex-derivatives","SOLF0:USTF0",1742752514622,7.6181,131.29,131.27,27.29203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752515224,7.6186,131.28,131.27,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752518327,17.47243475,131.29,131.27,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752518729,9.85413475,131.29,131.27,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752518935,7.6186,131.28,131.27,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752521826,9.85413475,131.29,131.27,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752522027,9.85413475,131.28,131.27,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752522426,17.47273475,131.28,131.27,0.05203593]
["bitfinex-derivatives","SOLF0:USTF0",1742752522624,9.85413475,131.28,131.22,17.47583475]
["bitfinex-derivatives","SOLF0:USTF0",1742752522824,9.85413475,131.26,131.22,17.47583475]
["bitfinex-derivatives","SOLF0:USTF0",1742752523126,7.6207,131.25,131.22,17.47583475]
["bitfinex-derivatives","SOLF0:USTF0",1742752523719,7.67697213,131.25,131.22,17.52738195]
["bitfinex-derivatives","SOLF0:USTF0",1742752527827,17.53110688,131.25,131.22,7.6732472]
["bitfinex-derivatives","SOLF0:USTF0",1742752528034,17.53110688,131.25,131.22,17.52738195]
["bitfinex-derivatives","SOLF0:USTF0",1742752528236,7.67697213,131.25,131.22,17.52738195]
["bitfinex-derivatives","SOLF0:USTF0",1742752529937,0.05627213,131.25,131.23,17.47563475]
["bitfinex-derivatives","SOLF0:USTF0",1742752530242,0.05627213,131.25,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742752530439,0.05627213,131.25,131.23,17.47563475]
["bitfinex-derivatives","SOLF0:USTF0",1742752533640,7.67667213,131.25,131.22,17.52748195]
["bitfinex-derivatives","SOLF0:USTF0",1742752533943,0.05627213,131.25,131.23,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752534644,0.05627213,131.25,131.23,17.47533475]
["bitfinex-derivatives","SOLF0:USTF0",1742752536141,7.67697213,131.25,131.22,17.52768195]
["bitfinex-derivatives","SOLF0:USTF0",1742752543251,0.05627213,131.25,131.23,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752543853,0.05627213,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742752544853,0.05627213,131.25,131.24,17.47503475]
["bitfinex-derivatives","SOLF0:USTF0",1742752545950,0.05627213,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742752547148,0.05627213,131.25,131.24,17.47503475]
["bitfinex-derivatives","SOLF0:USTF0",1742752547758,0.05627213,131.25,131.24,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752548756,0.05627213,131.25,131.23,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752549662,0.05627213,131.25,131.24,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752551554,7.67667213,131.25,131.24,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752551755,7.67667213,131.25,131.23,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752552461,7.6209,131.24,131.23,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752552762,9.91040688,131.25,131.22,29.2717472]
["bitfinex-derivatives","SOLF0:USTF0",1742752554354,7.6209,131.24,131.22,29.2717472]
["bitfinex-derivatives","SOLF0:USTF0",1742752554561,0.05627213,131.25,131.22,29.2717472]
["bitfinex-derivatives","SOLF0:USTF0",1742752555054,9.91040688,131.25,131.22,27.2915472]
["bitfinex-derivatives","SOLF0:USTF0",1742752555255,7.6215,131.23,131.22,0.0515472]
["bitfinex-derivatives","SOLF0:USTF0",1742752555453,17.47563475,131.23,131.22,0.0515472]
["bitfinex-derivatives","SOLF0:USTF0",1742752559554,44.71563475,131.23,131.22,4.72e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742752559753,7.6243,131.19,131.16,39.20313475]
["bitfinex-derivatives","SOLF0:USTF0",1742752559954,9.85413475,131.18,131.14,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752560165,9.85413475,131.17,131.13,288.53413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752560358,7.6253,131.17,131.14,17.48053475]
["bitfinex-derivatives","SOLF0:USTF0",1742752560759,7.6253,131.17,131.14,44.72053475]
["bitfinex-derivatives","SOLF0:USTF0",1742752560960,7.67480492,131.17,131.14,44.77237714]
["bitfinex-derivatives","SOLF0:USTF0",1742752561864,0.04950492,131.17,131.14,44.77237714]
["bitfinex-derivatives","SOLF0:USTF0",1742752562558,17.52873967,131.17,131.14,27.29184239]
["bitfinex-derivatives","SOLF0:USTF0",1742752563568,9.85413475,131.16,131.14,0.05184239]
["bitfinex-derivatives","SOLF0:USTF0",1742752563867,9.90363967,131.17,131.14,7.67824239]
["bitfinex-derivatives","SOLF0:USTF0",1742752564770,0.04950492,131.17,131.16,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752565071,0.04950492,131.17,131.16,37.09413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752565371,9.85413475,131.21,131.16,37.09413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752566474,9.85413475,131.21,131.17,0.05522626]
["bitfinex-derivatives","SOLF0:USTF0",1742752566475,0.04865772,131.2,131.17,0.05522626]
["bitfinex-derivatives","SOLF0:USTF0",1742752566765,0.04865772,131.2,131.17,9.90936101]
["bitfinex-derivatives","SOLF0:USTF0",1742752567273,0.04865772,131.2,131.17,17.53426101]
["bitfinex-derivatives","SOLF0:USTF0",1742752567973,7.67195772,131.2,131.17,17.53426101]
["bitfinex-derivatives","SOLF0:USTF0",1742752568564,0.04865772,131.2,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742752568968,0.04865772,131.2,131.17,17.53406101]
["bitfinex-derivatives","SOLF0:USTF0",1742752569279,0.04865772,131.2,131.17,9.90936101]
["bitfinex-derivatives","SOLF0:USTF0",1742752570269,0.04865772,131.2,131.18,7.6241]
["bitfinex-derivatives","SOLF0:USTF0",1742752570870,0.04865772,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742752571074,0.04865772,131.2,131.19,34.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742752573681,0.04865772,131.2,131.19,44.71803475]
["bitfinex-derivatives","SOLF0:USTF0",1742752578082,0.04865772,131.2,131.19,34.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742752578285,0.04865772,131.2,131.19,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742752579881,0.04865772,131.2,131.19,34.8639]
["bitfinex-derivatives","SOLF0:USTF0",1742752581081,9.85413475,131.24,131.19,37.09413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752581287,17.47483475,131.25,131.21,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752581792,359.0,131.27,131.24,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752582286,359.04958098,131.27,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1742752583787,359.04958098,131.27,131.24,17.52638181]
["bitfinex-derivatives","SOLF0:USTF0",1742752584088,376.52291573,131.27,131.24,7.67224706]
["bitfinex-derivatives","SOLF0:USTF0",1742752584883,376.52301573,131.27,131.24,7.67244706]
["bitfinex-derivatives","SOLF0:USTF0",1742752586486,368.90371573,131.27,131.25,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742752587193,9.85413475,131.26,131.24,0.05154706]
["bitfinex-derivatives","SOLF0:USTF0",1742752587380,9.85413475,131.25,131.24,0.05154706]
["bitfinex-derivatives","SOLF0:USTF0",1742752588690,17.47453475,131.25,131.24,0.05154706]
["bitfinex-derivatives","SOLF0:USTF0",1742752604813,359.04958098,131.27,131.24,9.90568181]
["bitfinex-derivatives","SOLF0:USTF0",1742752605007,368.90371573,131.27,131.24,9.90568181]
["bitfinex-derivatives","SOLF0:USTF0",1742752606015,9.90371573,131.27,131.25,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1742752606313,9.90371573,131.27,131.25,34.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742752608415,17.52301573,131.27,131.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742752609913,0.04958098,131.27,131.25,44.69423475]
["bitfinex-derivatives","SOLF0:USTF0",1742752611416,0.04958098,131.27,131.25,37.07413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752612928,7.66888098,131.27,131.25,37.07413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752613221,7.66888098,131.27,131.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742752616322,17.47393475,131.26,131.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742752617825,9.85413475,131.26,131.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742752618225,17.52321573,131.27,131.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742752620727,9.90371573,131.27,131.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742752620929,9.90371573,131.27,131.25,34.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742752622230,9.90371573,131.27,131.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742752623033,9.90371573,131.27,131.25,34.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742752625029,0.04958098,131.27,131.25,34.8404]
["bitfinex-derivatives","SOLF0:USTF0",1742752625233,0.04958098,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742752626622,0.04958098,131.27,131.25,27.22]
["bitfinex-derivatives","SOLF0:USTF0",1742752626623,0.04958098,131.27,131.25,44.69423475]
["bitfinex-derivatives","SOLF0:USTF0",1742752628237,0.04958098,131.27,131.25,34.8401]
["bitfinex-derivatives","SOLF0:USTF0",1742752630832,0.04958098,131.27,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742752637838,0.04958098,131.27,131.26,17.47393475]
["bitfinex-derivatives","SOLF0:USTF0",1742752640533,368.85413475,131.31,131.26,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752640733,9.85413475,131.31,131.27,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752640933,9.85413475,131.3,131.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742752641434,9.85413475,131.29,131.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742752641644,9.85413475,131.29,131.28,27.25572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752642140,17.47213475,131.29,131.28,27.25572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752642639,9.85413475,131.29,131.28,27.25572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752642840,17.47193475,131.3,131.28,27.25572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752643646,9.85413475,131.3,131.28,27.25572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752645742,17.47173475,131.3,131.28,27.25572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752646436,9.85413475,131.29,131.28,27.25572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752647347,9.85413475,131.29,131.28,0.05572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752647540,7.6171,131.31,131.28,17.52846161]
["bitfinex-derivatives","SOLF0:USTF0",1742752647738,9.85413475,131.31,131.28,7.67432686]
["bitfinex-derivatives","SOLF0:USTF0",1742752648047,9.85413475,131.3,131.28,7.67432686]
["bitfinex-derivatives","SOLF0:USTF0",1742752659952,9.85413475,131.3,131.28,0.05572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752661052,17.47173475,131.3,131.28,0.05572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752666358,17.47213475,131.29,131.28,0.05572686]
["bitfinex-derivatives","SOLF0:USTF0",1742752666959,7.6198,131.26,131.24,251.36]
["bitfinex-derivatives","SOLF0:USTF0",1742752667161,17.47393475,131.26,131.23,37.05413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752668055,17.52333883,131.26,131.23,37.11191434]
["bitfinex-derivatives","SOLF0:USTF0",1742752668462,17.52333883,131.26,131.23,44.73341434]
["bitfinex-derivatives","SOLF0:USTF0",1742752669363,7.6204,131.25,131.23,27.25777959]
["bitfinex-derivatives","SOLF0:USTF0",1742752669556,9.85413475,131.25,131.23,0.05777959]
["bitfinex-derivatives","SOLF0:USTF0",1742752670460,7.6209,131.24,131.23,0.05777959]
["bitfinex-derivatives","SOLF0:USTF0",1742752671362,17.47503475,131.24,131.23,0.05777959]
["bitfinex-derivatives","SOLF0:USTF0",1742752672459,0.04940408,131.26,131.23,0.05777959]
["bitfinex-derivatives","SOLF0:USTF0",1742752672661,0.04940408,131.26,131.24,37.05413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752672860,0.04940408,131.26,131.25,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752673062,0.04940408,131.26,131.25,17.47453475]
["bitfinex-derivatives","SOLF0:USTF0",1742752677858,9.85413475,131.31,131.28,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742752678063,9.85413475,131.31,131.28,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742752679167,9.8750165,131.31,131.28,27.25253519]
["bitfinex-derivatives","SOLF0:USTF0",1742752679767,9.8750165,131.31,131.28,34.87083519]
["bitfinex-derivatives","SOLF0:USTF0",1742752682066,17.4920165,131.31,131.28,27.25253519]
["bitfinex-derivatives","SOLF0:USTF0",1742752684273,17.4920165,131.31,131.28,34.87103519]
["bitfinex-derivatives","SOLF0:USTF0",1742752685180,17.4920165,131.31,131.28,27.25253519]
["bitfinex-derivatives","SOLF0:USTF0",1742752685378,17.47163475,131.3,131.28,27.25253519]
["bitfinex-derivatives","SOLF0:USTF0",1742752685578,9.85413475,131.3,131.28,27.25253519]
["bitfinex-derivatives","SOLF0:USTF0",1742752685774,17.47213475,131.29,131.28,27.25253519]
["bitfinex-derivatives","SOLF0:USTF0",1742752686379,17.47213475,131.29,131.28,0.05253519]
["bitfinex-derivatives","SOLF0:USTF0",1742752686677,7.6199,131.26,131.23,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752686873,17.47403475,131.26,131.22,261.23413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752687081,17.47403475,131.26,131.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742752687382,7.6205,131.25,131.22,268.85593475]
["bitfinex-derivatives","SOLF0:USTF0",1742752687774,9.85413475,131.26,131.22,268.85593475]
["bitfinex-derivatives","SOLF0:USTF0",1742752687970,0.04886224,131.25,131.22,268.90721815]
["bitfinex-derivatives","SOLF0:USTF0",1742752689281,7.66926224,131.25,131.22,268.90721815]
["bitfinex-derivatives","SOLF0:USTF0",1742752689474,17.52339699,131.25,131.22,268.90721815]
["bitfinex-derivatives","SOLF0:USTF0",1742752690285,17.52339699,131.25,131.22,259.0530834]
["bitfinex-derivatives","SOLF0:USTF0",1742752691685,9.90299699,131.25,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742752693286,0.04886224,131.25,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742752694585,7.66926224,131.25,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742752696686,0.04886224,131.25,131.23,17.47553475]
["bitfinex-derivatives","SOLF0:USTF0",1742752696886,0.04886224,131.25,131.23,7.6214]
["bitfinex-derivatives","SOLF0:USTF0",1742752697887,17.52369699,131.25,131.22,259.0529834]
["bitfinex-derivatives","SOLF0:USTF0",1742752698088,9.85413475,131.24,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752698278,9.85413475,131.23,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752698682,17.47563475,131.23,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752706093,9.85413475,131.23,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752712694,17.47563475,131.23,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752713294,9.85413475,131.23,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752715695,17.47563475,131.23,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752724902,359.04886224,131.25,131.22,9.90541815]
["bitfinex-derivatives","SOLF0:USTF0",1742752725103,359.04886224,131.25,131.23,37.03413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752725300,0.04886224,131.25,131.23,37.03413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752725500,0.04886224,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742752727309,0.04886224,131.25,131.23,34.8012]
["bitfinex-derivatives","SOLF0:USTF0",1742752727500,9.85413475,131.24,131.23,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742752727695,9.85413475,131.24,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752727894,17.47543475,131.24,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752728099,9.85413475,131.24,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752728708,17.47563475,131.23,131.22,0.0512834]
["bitfinex-derivatives","SOLF0:USTF0",1742752742121,37.03413475,131.23,131.15,261.31413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752742324,9.85413475,131.19,131.16,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742752742622,9.85413475,131.17,131.15,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742752742918,9.85413475,131.17,131.14,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742752743119,9.85413475,131.16,131.15,0.04906222]
["bitfinex-derivatives","SOLF0:USTF0",1742752752819,17.47973475,131.16,131.15,0.04906222]
["bitfinex-derivatives","SOLF0:USTF0",1742752757727,9.85413475,131.16,131.15,0.04906222]
["bitfinex-derivatives","SOLF0:USTF0",1742752759523,17.47973475,131.16,131.15,0.04906222]
["bitfinex-derivatives","SOLF0:USTF0",1742752769842,9.85413475,131.16,131.15,0.04906222]
["bitfinex-derivatives","SOLF0:USTF0",1742752770034,0.05804493,131.17,131.15,37.08319697]
["bitfinex-derivatives","SOLF0:USTF0",1742752770229,51.59363936,131.21,131.16,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752770434,51.59363936,131.21,131.17,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752770638,51.59363936,131.21,131.19,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752770834,51.59363936,131.21,131.17,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752771030,41.73950461,131.21,131.18,37.03413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752771335,41.73950461,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752771536,0.04938796,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752775731,0.04938796,131.21,131.19,44.65773475]
["bitfinex-derivatives","SOLF0:USTF0",1742752776534,0.04938796,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752776937,9.90352271,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752777438,9.90352271,131.21,131.19,34.8036]
["bitfinex-derivatives","SOLF0:USTF0",1742752777735,9.90352271,131.21,131.19,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742752778338,9.90352271,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752781445,0.04938796,131.21,131.2,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742752784642,0.04938796,131.21,131.2,17.47743475]
["bitfinex-derivatives","SOLF0:USTF0",1742752784842,9.85413475,131.25,131.2,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752785042,9.85413475,131.25,131.21,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752785238,9.85413475,131.25,131.22,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742752785442,9.85413475,131.26,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742752785637,9.85413475,131.25,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742752785845,9.85413475,131.26,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742752786046,9.85413475,131.26,131.23,7.67385138]
["bitfinex-derivatives","SOLF0:USTF0",1742752786649,17.47393475,131.26,131.23,7.67385138]
["bitfinex-derivatives","SOLF0:USTF0",1742752786946,9.85413475,131.26,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742752787247,9.85413475,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742752787449,9.85413475,131.25,131.23,0.05265138]
["bitfinex-derivatives","SOLF0:USTF0",1742752787743,9.85413475,131.25,131.23,7.67385138]
["bitfinex-derivatives","SOLF0:USTF0",1742752788343,17.47403475,131.26,131.23,7.67385138]
["bitfinex-derivatives","SOLF0:USTF0",1742752792949,9.85413475,131.25,131.23,7.67385138]
["bitfinex-derivatives","SOLF0:USTF0",1742752794748,9.85413475,131.26,131.23,9.90678613]
["bitfinex-derivatives","SOLF0:USTF0",1742752794951,9.85413475,131.27,131.24,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752795151,368.85413475,131.28,131.25,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752795356,368.85413475,131.28,131.26,7.6198]
["bitfinex-derivatives","SOLF0:USTF0",1742752795757,368.85413475,131.28,131.26,7.67263604]
["bitfinex-derivatives","SOLF0:USTF0",1742752795958,376.47283475,131.28,131.26,0.05283604]
["bitfinex-derivatives","SOLF0:USTF0",1742752796855,9.85413475,131.27,131.26,0.05283604]
["bitfinex-derivatives","SOLF0:USTF0",1742752797552,17.47333475,131.27,131.26,0.05283604]
["bitfinex-derivatives","SOLF0:USTF0",1742752800370,7.6215,131.24,131.22,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742752800665,17.47563475,131.24,131.22,278.62]
["bitfinex-derivatives","SOLF0:USTF0",1742752801368,17.53264973,131.24,131.22,278.67344425]
["bitfinex-derivatives","SOLF0:USTF0",1742752802163,17.47563475,131.23,131.22,251.51344425]
["bitfinex-derivatives","SOLF0:USTF0",1742752802364,9.85413475,131.23,131.18,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752802562,9.85413475,131.19,131.08,22.8905]
["bitfinex-derivatives","SOLF0:USTF0",1742752802764,9.85413475,131.16,131.12,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752803065,9.85413475,131.16,131.13,34.787]
["bitfinex-derivatives","SOLF0:USTF0",1742752803369,9.85413475,131.15,131.12,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752803558,9.85413475,131.15,131.12,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752803764,9.85413475,131.15,131.13,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1742752806070,9.85413475,131.14,131.13,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1742752806371,9.85413475,131.15,131.13,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1742752806571,0.05220891,131.16,131.13,9.90675346]
["bitfinex-derivatives","SOLF0:USTF0",1742752807167,0.05220891,131.16,131.14,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742752807875,9.85413475,131.15,131.13,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1742752808173,9.85413475,131.14,131.13,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1742752808374,9.85413475,131.15,131.13,0.05261871]
["bitfinex-derivatives","SOLF0:USTF0",1742752808574,9.90634366,131.16,131.13,9.90675346]
["bitfinex-derivatives","SOLF0:USTF0",1742752808874,0.05220891,131.16,131.13,9.90675346]
["bitfinex-derivatives","SOLF0:USTF0",1742752809063,0.05220891,131.16,131.14,7.6264]
["bitfinex-derivatives","SOLF0:USTF0",1742752809263,0.05220891,131.16,131.13,9.90675346]
["bitfinex-derivatives","SOLF0:USTF0",1742752809470,0.05220891,131.16,131.14,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752809669,9.85413475,131.2,131.15,37.01413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752809872,9.85413475,131.21,131.17,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752810178,123.78134433,131.25,131.2,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752810368,123.78134433,131.25,131.21,37.01413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752810564,123.78134433,131.25,131.22,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752810973,10.49289151,131.24,131.22,34.83048164]
["bitfinex-derivatives","SOLF0:USTF0",1742752811275,9.91064103,131.24,131.22,34.83048164]
["bitfinex-derivatives","SOLF0:USTF0",1742752812880,0.05650628,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742752814078,0.05650628,131.24,131.22,34.83058164]
["bitfinex-derivatives","SOLF0:USTF0",1742752815473,9.91064103,131.24,131.22,34.83058164]
["bitfinex-derivatives","SOLF0:USTF0",1742752818678,9.85413475,131.23,131.22,27.20868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752818979,9.85413475,131.23,131.22,0.04868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752819472,0.05650628,131.24,131.22,0.04868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752819870,0.05650628,131.24,131.22,9.90281639]
["bitfinex-derivatives","SOLF0:USTF0",1742752820273,0.05650628,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742752822578,0.05650628,131.24,131.23,17.47563475]
["bitfinex-derivatives","SOLF0:USTF0",1742752824081,0.05650628,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742752825581,0.05650628,131.24,131.22,37.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1742752825582,9.91064103,131.24,131.22,27.20868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752825879,9.91064103,131.24,131.22,0.04868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752825880,9.85413475,131.23,131.22,0.04868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752826581,17.47563475,131.23,131.22,0.04868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752828982,9.85413475,131.23,131.22,0.04868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752830391,0.05650628,131.24,131.22,0.04868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752830774,0.05650628,131.24,131.22,37.06281639]
["bitfinex-derivatives","SOLF0:USTF0",1742752831085,0.05650628,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742752831585,0.05650628,131.24,131.22,27.20868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752831785,0.05650628,131.24,131.22,34.83048164]
["bitfinex-derivatives","SOLF0:USTF0",1742752831983,0.05650628,131.24,131.22,27.20868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752832389,0.05650628,131.24,131.22,34.83048164]
["bitfinex-derivatives","SOLF0:USTF0",1742752833285,0.05650628,131.24,131.23,7.6215]
["bitfinex-derivatives","SOLF0:USTF0",1742752835395,0.05650628,131.24,131.22,34.83048164]
["bitfinex-derivatives","SOLF0:USTF0",1742752835985,0.05650628,131.24,131.22,27.20868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752836795,0.05650628,131.24,131.22,34.83048164]
["bitfinex-derivatives","SOLF0:USTF0",1742752838895,7.67750628,131.24,131.22,27.20868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752839594,0.05650628,131.24,131.22,34.83078164]
["bitfinex-derivatives","SOLF0:USTF0",1742752844495,7.67750628,131.24,131.22,27.20868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752844691,9.85413475,131.23,131.22,0.04868164]
["bitfinex-derivatives","SOLF0:USTF0",1742752844992,9.85413475,131.23,131.15,2.0733]
["bitfinex-derivatives","SOLF0:USTF0",1742752845294,9.85413475,131.23,131.13,278.58]
["bitfinex-derivatives","SOLF0:USTF0",1742752845295,9.85413475,131.16,131.13,278.58]
["bitfinex-derivatives","SOLF0:USTF0",1742752845487,17.48053475,131.15,131.13,278.58]
["bitfinex-derivatives","SOLF0:USTF0",1742752845687,17.48053475,131.15,131.12,17.48173475]
["bitfinex-derivatives","SOLF0:USTF0",1742752845882,17.48053475,131.15,131.12,7.6276]
["bitfinex-derivatives","SOLF0:USTF0",1742752846091,17.5354557,131.15,131.12,7.68536532]
["bitfinex-derivatives","SOLF0:USTF0",1742752846897,9.9090557,131.15,131.12,7.68536532]
["bitfinex-derivatives","SOLF0:USTF0",1742752847099,9.9090557,131.15,131.13,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742752847299,9.9090557,131.15,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752847699,0.05492095,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742752847896,0.05492095,131.15,131.12,9.91190007]
["bitfinex-derivatives","SOLF0:USTF0",1742752848097,0.05492095,131.15,131.13,9.85413475]
["bitfinex-derivatives","SOLF0:USTF0",1742752848300,0.05492095,131.15,131.14,44.62093475]
["bitfinex-derivatives","SOLF0:USTF0",1742752855605,0.05492095,131.15,131.14,34.7668]
["bitfinex-derivatives","SOLF0:USTF0",1742752856600,0.05492095,131.15,131.14,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742752856802,9.9090557,131.15,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1742752858008,9.85413475,131.14,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752858306,9.85413475,131.13,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752860111,17.48143475,131.13,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752862106,9.85413475,131.13,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752862313,37.0690557,131.15,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752862701,37.0690557,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742752862905,9.9090557,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742752863311,0.05492095,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742752866507,0.05492095,131.15,131.13,7.6271]
["bitfinex-derivatives","SOLF0:USTF0",1742752867407,0.05492095,131.15,131.12,34.84536532]
["bitfinex-derivatives","SOLF0:USTF0",1742752867408,7.68112095,131.15,131.12,34.84536532]
["bitfinex-derivatives","SOLF0:USTF0",1742752867812,0.05492095,131.15,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752868014,15.38862397,131.14,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752868511,7.6273,131.13,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752869507,50.17562397,131.14,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752869708,42.54862397,131.14,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752870519,7.6273,131.13,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752872916,50.17562397,131.14,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752874417,7.6273,131.13,131.12,0.05776532]
["bitfinex-derivatives","SOLF0:USTF0",1742752874914,7.629,131.11,131.07,7.6306]
["bitfinex-derivatives","SOLF0:USTF0",1742752875215,42.54862397,131.11,131.05,2.0375]
["bitfinex-derivatives","SOLF0:USTF0",1742752875609,42.54862397,131.11,131.05,9.6691]
["bitfinex-derivatives","SOLF0:USTF0",1742752876219,0.05111477,131.09,131.07,0.0572938]
["bitfinex-derivatives","SOLF0:USTF0",1742752876817,7.68121477,131.09,131.07,0.0572938]
["bitfinex-derivatives","SOLF0:USTF0",1742752877419,0.05111477,131.09,131.07,0.0572938]
["bitfinex-derivatives","SOLF0:USTF0",1742752877811,0.05111477,131.09,131.07,27.2172938]
["bitfinex-derivatives","SOLF0:USTF0",1742752878012,0.05111477,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742752878519,0.05111477,131.09,131.07,27.2172938]
["bitfinex-derivatives","SOLF0:USTF0",1742752879016,0.05111477,131.09,131.07,34.8478938]
["bitfinex-derivatives","SOLF0:USTF0",1742752880017,7.68091477,131.09,131.07,27.2172938]
["bitfinex-derivatives","SOLF0:USTF0",1742752880322,0.05111477,131.09,131.07,27.2172938]
["bitfinex-derivatives","SOLF0:USTF0",1742752881212,0.05111477,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742752883320,0.05111477,131.09,131.07,34.8478938]
["bitfinex-derivatives","SOLF0:USTF0",1742752884119,7.68091477,131.09,131.07,34.8478938]
["bitfinex-derivatives","SOLF0:USTF0",1742752885021,0.05111477,131.09,131.07,34.8478938]
["bitfinex-derivatives","SOLF0:USTF0",1742752886723,0.05111477,131.09,131.07,27.2172938]
["bitfinex-derivatives","SOLF0:USTF0",1742752887123,9.90853209,131.09,131.07,27.2172938]
["bitfinex-derivatives","SOLF0:USTF0",1742752887522,17.53853209,131.09,131.07,27.2172938]
["bitfinex-derivatives","SOLF0:USTF0",1742752888222,0.05111477,131.09,131.07,37.07471112]
["bitfinex-derivatives","SOLF0:USTF0",1742752888423,0.05111477,131.09,131.08,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752889626,0.05111477,131.09,131.08,17.48771732]
["bitfinex-derivatives","SOLF0:USTF0",1742752892629,359.0,131.13,131.11,7.6282]
["bitfinex-derivatives","SOLF0:USTF0",1742752892829,9.85741732,131.14,131.1,37.01741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752893033,9.85741732,131.15,131.11,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752893231,17.48391732,131.15,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742752893631,7.6268,131.14,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742752893835,17.48421732,131.14,131.12,7.68075139]
["bitfinex-derivatives","SOLF0:USTF0",1742752894132,17.48421732,131.14,131.12,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1742752894535,7.6273,131.13,131.12,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1742752894735,17.48471732,131.13,131.12,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1742752895435,9.85741732,131.13,131.12,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1742752895936,17.48471732,131.13,131.12,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1742752899134,9.85741732,131.13,131.12,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1742752899741,17.48471732,131.13,131.12,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1742752900034,0.05366125,131.15,131.12,9.91046871]
["bitfinex-derivatives","SOLF0:USTF0",1742752900830,0.05366125,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742752901441,0.05366125,131.15,131.14,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742752903044,7.67996125,131.15,131.13,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752904140,9.85741732,131.14,131.12,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1742752904442,9.85741732,131.13,131.12,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1742752904640,17.48471732,131.13,131.12,0.05305139]
["bitfinex-derivatives","SOLF0:USTF0",1742752909946,9.85741732,131.13,131.06,31.2665]
["bitfinex-derivatives","SOLF0:USTF0",1742752910136,9.85741732,131.09,131.06,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752910645,17.48681732,131.1,131.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742752911145,0.05003518,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742752911342,0.05003518,131.1,131.07,9.91027807]
["bitfinex-derivatives","SOLF0:USTF0",1742752911839,0.05003518,131.1,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742752912039,0.05003518,131.1,131.07,9.91027807]
["bitfinex-derivatives","SOLF0:USTF0",1742752912547,0.05003518,131.1,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742752912743,0.05003518,131.1,131.07,9.91027807]
["bitfinex-derivatives","SOLF0:USTF0",1742752912943,0.05003518,131.1,131.07,37.07027807]
["bitfinex-derivatives","SOLF0:USTF0",1742752913445,368.85741732,131.14,131.09,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752913740,7.6271,131.14,131.11,17.48571732]
["bitfinex-derivatives","SOLF0:USTF0",1742752913946,9.85741732,131.13,131.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752914349,9.85741732,131.12,131.1,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752914543,9.85741732,131.12,131.1,27.2124103]
["bitfinex-derivatives","SOLF0:USTF0",1742752914744,9.85741732,131.11,131.1,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1742752915754,17.48591732,131.11,131.1,0.0524103]
["bitfinex-derivatives","SOLF0:USTF0",1742752921854,17.48591732,131.11,131.1,1.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742752936068,17.48591732,131.11,131.05,37.01741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752936069,7.6314,131.06,131.05,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752936268,7.6314,131.06,131.04,278.82]
["bitfinex-derivatives","SOLF0:USTF0",1742752937366,7.68836825,131.06,131.04,278.87736838]
["bitfinex-derivatives","SOLF0:USTF0",1742752937566,7.68836825,131.06,131.04,286.50966838]
["bitfinex-derivatives","SOLF0:USTF0",1742752937765,0.05696825,131.06,131.04,288.7347857]
["bitfinex-derivatives","SOLF0:USTF0",1742752937969,9.85741732,131.08,131.04,288.7347857]
["bitfinex-derivatives","SOLF0:USTF0",1742752938370,27.16,131.09,131.06,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752938771,17.48751732,131.09,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752939163,0.05771195,131.08,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752940571,7.68811195,131.08,131.06,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1742752942370,0.05771195,131.08,131.05,17.48921732]
["bitfinex-derivatives","SOLF0:USTF0",1742752942571,7.6309,131.07,131.05,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742752943270,17.54572927,131.08,131.05,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742752943765,7.634,131.02,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752943973,9.85741732,131.03,130.99,37.01741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752944166,9.85741732,131.01,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752944371,9.85741732,131.0,130.96,43.28221732]
["bitfinex-derivatives","SOLF0:USTF0",1742752944671,9.85741732,131.0,130.96,50.91891732]
["bitfinex-derivatives","SOLF0:USTF0",1742752944863,0.05683811,130.99,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752945469,0.05683811,130.99,130.97,7.69330263]
["bitfinex-derivatives","SOLF0:USTF0",1742752946171,0.05683811,130.99,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752946671,9.91425543,130.99,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752947476,0.05683811,130.99,130.97,7.69340263]
["bitfinex-derivatives","SOLF0:USTF0",1742752948178,0.05683811,130.99,130.98,17.49351732]
["bitfinex-derivatives","SOLF0:USTF0",1742752949379,0.05683811,130.99,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752950174,0.05683811,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742752950375,0.05683811,130.99,130.98,17.49351732]
["bitfinex-derivatives","SOLF0:USTF0",1742752950675,9.85741732,131.02,130.98,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752950875,9.85741732,131.02,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742752951173,9.85741732,131.01,130.97,9.91411995]
["bitfinex-derivatives","SOLF0:USTF0",1742752951578,17.49181732,131.01,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742752951778,0.04855961,131.0,130.97,9.91411995]
["bitfinex-derivatives","SOLF0:USTF0",1742752952080,0.04855961,131.0,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742752956080,0.04855961,131.0,130.99,34.7954]
["bitfinex-derivatives","SOLF0:USTF0",1742752957085,9.90597693,131.0,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752957381,0.04855961,131.0,130.97,37.07411995]
["bitfinex-derivatives","SOLF0:USTF0",1742752957684,9.90597693,131.0,130.97,27.21670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752958078,17.54137693,131.0,130.97,34.85310263]
["bitfinex-derivatives","SOLF0:USTF0",1742752958383,17.54137693,131.0,130.97,7.69310263]
["bitfinex-derivatives","SOLF0:USTF0",1742752958684,0.04855961,131.0,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742752959082,9.90597693,131.0,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742752959482,17.54117693,131.0,130.97,7.69310263]
["bitfinex-derivatives","SOLF0:USTF0",1742752960182,0.04855961,131.0,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752960481,0.04855961,131.0,130.97,9.91411995]
["bitfinex-derivatives","SOLF0:USTF0",1742752960676,9.90597693,131.0,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752961284,17.54117693,131.0,130.97,7.69290263]
["bitfinex-derivatives","SOLF0:USTF0",1742752961884,17.54117693,131.0,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752963392,17.54117693,131.0,130.97,7.69310263]
["bitfinex-derivatives","SOLF0:USTF0",1742752963997,17.49291732,130.99,130.97,7.69310263]
["bitfinex-derivatives","SOLF0:USTF0",1742752964492,17.49291732,130.99,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752964793,7.6361,130.98,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752966295,17.49321732,130.99,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752967287,17.54107693,131.0,130.97,7.69330263]
["bitfinex-derivatives","SOLF0:USTF0",1742752967493,17.54107693,131.0,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752968097,7.6356,130.99,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752968499,7.6356,130.99,130.97,7.69310263]
["bitfinex-derivatives","SOLF0:USTF0",1742752968798,9.90597693,131.0,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752969195,17.54117693,131.0,130.98,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742752969394,17.54117693,131.0,130.97,0.05670263]
["bitfinex-derivatives","SOLF0:USTF0",1742752969898,17.54117693,131.0,130.97,7.69290263]
["bitfinex-derivatives","SOLF0:USTF0",1742752971699,9.90597693,131.0,130.97,7.69290263]
["bitfinex-derivatives","SOLF0:USTF0",1742752972605,17.54137693,131.0,130.97,7.69290263]
["bitfinex-derivatives","SOLF0:USTF0",1742752973901,9.90597693,131.0,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742752974108,0.04855961,131.0,130.98,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752974301,0.04855961,131.0,130.99,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752975506,0.04855961,131.0,130.99,34.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742752976806,396.01741732,131.05,130.99,37.01741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752977009,368.85741732,131.05,131.01,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752977209,368.85741732,131.05,131.02,27.16]
["bitfinex-derivatives","SOLF0:USTF0",1742752977407,368.85741732,131.05,131.03,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742752977905,368.91067125,131.05,131.03,7.68995452]
["bitfinex-derivatives","SOLF0:USTF0",1742752981010,9.85741732,131.04,131.03,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1742752981705,17.49001732,131.04,131.03,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1742752984107,9.85741732,131.04,131.03,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1742752984914,368.91067125,131.05,131.03,7.69045452]
["bitfinex-derivatives","SOLF0:USTF0",1742752985809,368.91067125,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742752986009,368.91067125,131.05,131.03,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1742752986408,359.05325393,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742752987311,0.05325393,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742752989815,9.91067125,131.05,131.03,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1742752990216,17.54307125,131.05,131.03,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1742752990514,9.85741732,131.04,131.03,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1742752991317,17.49001732,131.04,131.03,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1742752991908,9.85741732,131.04,131.03,0.05725452]
["bitfinex-derivatives","SOLF0:USTF0",1742752993617,9.85741732,131.04,131.03,7.69045452]
["bitfinex-derivatives","SOLF0:USTF0",1742752994416,9.91067125,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742752994617,0.05325393,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742752999618,368.85741732,131.09,131.04,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742752999817,9.85741732,131.11,131.08,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753000014,9.85741732,131.11,131.08,36.99741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753000319,9.85741732,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742753000725,41.73950461,131.12,131.09,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753001025,41.76335062,131.12,131.1,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753001224,41.76335062,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742753002329,0.02384601,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742753002527,0.02384601,131.12,131.1,17.48641732]
["bitfinex-derivatives","SOLF0:USTF0",1742753003227,0.02384601,131.12,131.1,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753004926,0.02384601,131.12,131.09,9.90970449]
["bitfinex-derivatives","SOLF0:USTF0",1742753005332,9.88126333,131.12,131.09,0.05228717]
["bitfinex-derivatives","SOLF0:USTF0",1742753005531,7.6288,131.11,131.09,0.05228717]
["bitfinex-derivatives","SOLF0:USTF0",1742753006229,7.6291,131.1,131.09,0.05228717]
["bitfinex-derivatives","SOLF0:USTF0",1742753012326,0.02384601,131.12,131.09,9.90970449]
["bitfinex-derivatives","SOLF0:USTF0",1742753012527,0.02384601,131.12,131.1,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753012931,0.02384601,131.12,131.11,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753013122,0.02384601,131.12,131.1,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753013329,0.02384601,131.12,131.1,17.48621732]
["bitfinex-derivatives","SOLF0:USTF0",1742753013530,0.02384601,131.12,131.1,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753014134,0.02384601,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742753017431,0.02384601,131.12,131.11,34.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742753017628,0.02384601,131.12,131.11,44.60591732]
["bitfinex-derivatives","SOLF0:USTF0",1742753018436,0.02384601,131.12,131.11,34.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742753022338,0.02384601,131.12,131.11,27.12]
["bitfinex-derivatives","SOLF0:USTF0",1742753023338,0.02384601,131.12,131.11,34.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742753025138,0.02384601,131.12,131.11,44.60591732]
["bitfinex-derivatives","SOLF0:USTF0",1742753047268,0.02384601,131.12,131.11,34.7485]
["bitfinex-derivatives","SOLF0:USTF0",1742753047762,0.02384601,131.12,131.11,44.60591732]
["bitfinex-derivatives","SOLF0:USTF0",1742753049763,51.59692193,131.16,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742753049764,59.22282193,131.16,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742753050169,41.73950461,131.16,131.14,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753050869,41.73950461,131.16,131.14,9.91513877]
["bitfinex-derivatives","SOLF0:USTF0",1742753051468,41.73950461,131.16,131.14,17.54133877]
["bitfinex-derivatives","SOLF0:USTF0",1742753051766,41.73950461,131.16,131.15,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753051959,400.73950461,131.18,131.15,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753052163,400.73950461,131.18,131.14,0.05772145]
["bitfinex-derivatives","SOLF0:USTF0",1742753052164,400.73950461,131.18,131.16,36.97741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753052366,400.73950461,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742753052561,41.73950461,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742753054372,49.36400461,131.18,131.16,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1742753054568,49.36400461,131.18,131.16,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1742753054773,7.6245,131.18,131.16,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1742753057573,7.625,131.17,131.16,48.89]
["bitfinex-derivatives","SOLF0:USTF0",1742753057874,7.625,131.17,131.16,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1742753062176,44.58241732,131.17,131.16,21.77]
["bitfinex-derivatives","SOLF0:USTF0",1742753064481,44.58241732,131.17,131.16,13.51]
["bitfinex-derivatives","SOLF0:USTF0",1742753065681,7.6256,131.16,131.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1742753065880,17.48301732,131.16,131.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1742753068383,7.6256,131.16,131.15,8.87]
["bitfinex-derivatives","SOLF0:USTF0",1742753074291,7.6256,131.16,131.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1742753077293,17.48301732,131.16,131.15,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1742753079596,7.6262,131.15,131.14,29.41772145]
["bitfinex-derivatives","SOLF0:USTF0",1742753079895,17.48361732,131.15,131.14,29.41772145]
["bitfinex-derivatives","SOLF0:USTF0",1742753081296,17.48361732,131.15,131.14,15.90772145]
["bitfinex-derivatives","SOLF0:USTF0",1742753084895,17.47741732,131.15,131.1,16.15]
["bitfinex-derivatives","SOLF0:USTF0",1742753085094,9.85733464,131.11,131.04,261.49741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753085297,9.85741732,131.07,131.04,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1742753085498,17.48851732,131.07,131.04,286.3722]
["bitfinex-derivatives","SOLF0:USTF0",1742753085698,9.85741732,131.06,131.04,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742753085900,17.48891732,131.06,131.04,251.64]
["bitfinex-derivatives","SOLF0:USTF0",1742753086103,17.53789518,131.06,131.04,251.69398443]
["bitfinex-derivatives","SOLF0:USTF0",1742753086702,9.90639518,131.06,131.04,259.32648443]
["bitfinex-derivatives","SOLF0:USTF0",1742753087602,0.04897786,131.06,131.05,17.48941732]
["bitfinex-derivatives","SOLF0:USTF0",1742753087792,36.95741732,131.1,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753087992,9.85741732,131.1,131.07,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753089000,9.85741732,131.1,131.07,9.91433224]
["bitfinex-derivatives","SOLF0:USTF0",1742753089200,9.85741732,131.08,131.07,0.05691492]
["bitfinex-derivatives","SOLF0:USTF0",1742753089794,17.48771732,131.08,131.07,0.05691492]
["bitfinex-derivatives","SOLF0:USTF0",1742753090498,9.85741732,131.08,131.07,0.05691492]
["bitfinex-derivatives","SOLF0:USTF0",1742753101224,9.85741732,131.08,131.07,7.68771492]
["bitfinex-derivatives","SOLF0:USTF0",1742753102024,9.85741732,131.08,131.07,0.05691492]
["bitfinex-derivatives","SOLF0:USTF0",1742753103026,17.48771732,131.08,131.07,0.05691492]
["bitfinex-derivatives","SOLF0:USTF0",1742753103218,9.85741732,131.08,131.07,0.05691492]
["bitfinex-derivatives","SOLF0:USTF0",1742753104922,17.48771732,131.08,131.07,0.05691492]
["bitfinex-derivatives","SOLF0:USTF0",1742753105124,9.85741732,131.08,131.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742753105324,9.85741732,131.04,131.02,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742753106426,0.0549578,131.04,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742753113834,0.0549578,131.04,131.03,17.49041732]
["bitfinex-derivatives","SOLF0:USTF0",1742753120738,0.0549578,131.04,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742753124340,0.0549578,131.04,131.03,17.49041732]
["bitfinex-derivatives","SOLF0:USTF0",1742753127541,0.0549578,131.04,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742753129236,0.0549578,131.04,131.03,17.49041732]
["bitfinex-derivatives","SOLF0:USTF0",1742753151056,5.78e-05,131.04,131.03,17.49041732]
["bitfinex-derivatives","SOLF0:USTF0",1742753153760,41.73950461,131.1,131.03,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753154062,41.73950461,131.1,131.07,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753154368,41.73950461,131.1,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742753154661,41.73950461,131.1,131.09,17.48711732]
["bitfinex-derivatives","SOLF0:USTF0",1742753154966,41.73950461,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753155359,51.59692193,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753155567,9.85741732,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753157573,51.59692193,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742753157768,41.73950461,131.11,131.1,17.48651732]
["bitfinex-derivatives","SOLF0:USTF0",1742753157970,41.73950461,131.11,131.1,44.58651732]
["bitfinex-derivatives","SOLF0:USTF0",1742753158277,41.73950461,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742753160076,51.59692193,131.13,131.11,0.05764657]
["bitfinex-derivatives","SOLF0:USTF0",1742753160273,9.85741732,131.12,131.11,0.05764657]
["bitfinex-derivatives","SOLF0:USTF0",1742753160666,17.48531732,131.12,131.11,0.05764657]
["bitfinex-derivatives","SOLF0:USTF0",1742753161776,9.85741732,131.12,131.11,0.05764657]
["bitfinex-derivatives","SOLF0:USTF0",1742753163074,17.48531732,131.12,131.11,0.05764657]
["bitfinex-derivatives","SOLF0:USTF0",1742753165377,9.85741732,131.12,131.11,0.05764657]
["bitfinex-derivatives","SOLF0:USTF0",1742753168479,9.85741732,131.12,131.11,7.68614657]
["bitfinex-derivatives","SOLF0:USTF0",1742753168878,368.85741732,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742753169783,368.85741732,131.13,131.11,7.68584657]
["bitfinex-derivatives","SOLF0:USTF0",1742753170185,9.85741732,131.12,131.11,0.05764657]
["bitfinex-derivatives","SOLF0:USTF0",1742753171484,17.48531732,131.12,131.11,0.05764657]
["bitfinex-derivatives","SOLF0:USTF0",1742753187394,7.6285,131.11,131.1,3.52]
["bitfinex-derivatives","SOLF0:USTF0",1742753187586,41.16011732,131.11,131.04,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753187791,9.85741732,131.08,131.05,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1742753188098,44.56791732,131.08,131.05,7.6319]
["bitfinex-derivatives","SOLF0:USTF0",1742753188598,44.61880095,131.08,131.05,7.69065919]
["bitfinex-derivatives","SOLF0:USTF0",1742753192804,36.98830095,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753194308,44.61860095,131.08,131.05,17.54787651]
["bitfinex-derivatives","SOLF0:USTF0",1742753195001,36.98830095,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753196003,44.61860095,131.08,131.05,17.54787651]
["bitfinex-derivatives","SOLF0:USTF0",1742753196200,9.85741732,131.06,131.05,0.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1742753196601,17.48881732,131.06,131.05,0.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1742753198009,44.56881732,131.06,131.05,0.05875919]
["bitfinex-derivatives","SOLF0:USTF0",1742753199605,44.57741732,131.06,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753199810,9.85741732,131.03,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753200110,36.93741732,131.03,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753200909,0.04860181,131.02,131.01,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753201311,0.04860181,131.02,131.01,17.49161732]
["bitfinex-derivatives","SOLF0:USTF0",1742753201509,9.85741732,131.07,131.01,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753201711,9.85741732,131.07,131.03,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753201911,47.39380255,131.08,131.04,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742753202211,20.29380255,131.07,131.04,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742753202813,20.34195084,131.07,131.04,7.68177683]
["bitfinex-derivatives","SOLF0:USTF0",1742753203111,20.34195084,131.07,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742753204010,9.90556561,131.07,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742753205217,9.90556561,131.07,131.04,7.68207683]
["bitfinex-derivatives","SOLF0:USTF0",1742753205514,9.85741732,131.06,131.04,7.68207683]
["bitfinex-derivatives","SOLF0:USTF0",1742753206116,9.85741732,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742753207515,9.90556561,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753207714,0.04814829,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753210508,0.04814829,131.07,131.06,17.48881732]
["bitfinex-derivatives","SOLF0:USTF0",1742753210713,10.43638523,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753213110,9.88777369,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753215317,17.51627369,131.11,131.08,7.68874906]
["bitfinex-derivatives","SOLF0:USTF0",1742753216618,9.88777369,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753217116,0.03035637,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753217318,0.03035637,131.11,131.08,17.54616638]
["bitfinex-derivatives","SOLF0:USTF0",1742753217522,9.88777369,131.11,131.08,0.05874906]
["bitfinex-derivatives","SOLF0:USTF0",1742753217708,17.48691732,131.1,131.08,0.05874906]
["bitfinex-derivatives","SOLF0:USTF0",1742753220224,9.85741732,131.1,131.08,7.68894906]
["bitfinex-derivatives","SOLF0:USTF0",1742753222821,44.59657369,131.11,131.08,7.68894906]
["bitfinex-derivatives","SOLF0:USTF0",1742753224321,36.96777369,131.11,131.08,9.91616638]
["bitfinex-derivatives","SOLF0:USTF0",1742753224522,27.11035637,131.11,131.08,9.91616638]
["bitfinex-derivatives","SOLF0:USTF0",1742753224730,0.03035637,131.11,131.08,9.91616638]
["bitfinex-derivatives","SOLF0:USTF0",1742753225026,0.03035637,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753225212,0.03035637,131.11,131.08,9.91616638]
["bitfinex-derivatives","SOLF0:USTF0",1742753225614,0.03035637,131.11,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753226823,0.03035637,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742753227225,9.88777369,131.11,131.08,9.91616638]
["bitfinex-derivatives","SOLF0:USTF0",1742753227427,9.88777369,131.11,131.08,0.05874906]
["bitfinex-derivatives","SOLF0:USTF0",1742753227929,9.88777369,131.11,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742753228126,0.03035637,131.11,131.1,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753228323,9.88777369,131.11,131.08,0.05874906]
["bitfinex-derivatives","SOLF0:USTF0",1742753228519,9.88777369,131.11,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742753228729,0.03035637,131.11,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742753229826,9.85741732,131.1,131.08,7.68874906]
["bitfinex-derivatives","SOLF0:USTF0",1742753230026,9.85741732,131.1,131.08,0.05874906]
["bitfinex-derivatives","SOLF0:USTF0",1742753232435,17.48671732,131.1,131.08,0.05874906]
["bitfinex-derivatives","SOLF0:USTF0",1742753236634,17.48711732,131.09,131.08,0.05874906]
["bitfinex-derivatives","SOLF0:USTF0",1742753236838,9.85741732,131.09,131.03,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1742753237027,9.85741732,131.06,131.03,251.82]
["bitfinex-derivatives","SOLF0:USTF0",1742753238132,7.68370997,131.06,131.03,269.36709445]
["bitfinex-derivatives","SOLF0:USTF0",1742753238336,0.05220997,131.06,131.03,261.73419445]
["bitfinex-derivatives","SOLF0:USTF0",1742753238536,0.05220997,131.06,131.04,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742753238842,0.05220997,131.06,131.05,36.93741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753239040,10.43638523,131.09,131.05,36.93741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753239240,10.43638523,131.09,131.07,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753239440,10.43638523,131.09,131.08,17.48771732]
["bitfinex-derivatives","SOLF0:USTF0",1742753239744,10.43638523,131.09,131.08,44.56771732]
["bitfinex-derivatives","SOLF0:USTF0",1742753239934,7.19918523,131.09,131.08,44.56771732]
["bitfinex-derivatives","SOLF0:USTF0",1742753240137,0.03689545,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753240332,0.03689545,131.1,131.09,17.48711732]
["bitfinex-derivatives","SOLF0:USTF0",1742753240846,31.30311938,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742753241039,31.30311938,131.13,131.12,17.48531732]
["bitfinex-derivatives","SOLF0:USTF0",1742753242156,17.48361732,131.15,131.12,17.48531732]
["bitfinex-derivatives","SOLF0:USTF0",1742753242347,17.48361732,131.15,131.11,44.62060375]
["bitfinex-derivatives","SOLF0:USTF0",1742753243856,9.85741732,131.15,131.11,44.62060375]
["bitfinex-derivatives","SOLF0:USTF0",1742753245059,17.48371732,131.15,131.11,44.62060375]
["bitfinex-derivatives","SOLF0:USTF0",1742753245857,7.6269,131.14,131.11,36.99240375]
["bitfinex-derivatives","SOLF0:USTF0",1742753246059,17.48431732,131.14,131.11,36.99240375]
["bitfinex-derivatives","SOLF0:USTF0",1742753246356,17.48431732,131.14,131.11,44.62090375]
["bitfinex-derivatives","SOLF0:USTF0",1742753246658,9.85741732,131.14,131.11,44.62090375]
["bitfinex-derivatives","SOLF0:USTF0",1742753247358,17.48421732,131.14,131.11,44.62090375]
["bitfinex-derivatives","SOLF0:USTF0",1742753248264,7.6268,131.14,131.11,44.62090375]
["bitfinex-derivatives","SOLF0:USTF0",1742753251969,7.6265,131.15,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753252266,7.6265,131.15,131.12,17.48521732]
["bitfinex-derivatives","SOLF0:USTF0",1742753253365,7.6265,131.15,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742753253669,7.6265,131.15,131.13,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753253966,7.6265,131.15,131.12,17.48521732]
["bitfinex-derivatives","SOLF0:USTF0",1742753254166,7.6265,131.15,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742753257668,17.48391732,131.15,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742753259771,9.85741732,131.15,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742753260671,9.85741732,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742753260870,17.48381732,131.15,131.11,36.99240375]
["bitfinex-derivatives","SOLF0:USTF0",1742753261571,17.48381732,131.15,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742753262375,9.85741732,131.15,131.12,7.6277]
["bitfinex-derivatives","SOLF0:USTF0",1742753263276,9.85741732,131.15,131.11,36.99240375]
["bitfinex-derivatives","SOLF0:USTF0",1742753263775,9.85741732,131.16,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753264377,9.85741732,131.17,131.14,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742753264571,407.7852367,131.18,131.14,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753264877,407.7852367,131.18,131.15,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742753265278,9.85741732,131.17,131.14,27.11652396]
["bitfinex-derivatives","SOLF0:USTF0",1742753265782,9.85741732,131.17,131.14,34.74302396]
["bitfinex-derivatives","SOLF0:USTF0",1742753266174,31.30311938,131.18,131.15,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753266479,31.30311938,131.18,131.17,7.625]
["bitfinex-derivatives","SOLF0:USTF0",1742753266875,31.30311938,131.18,131.17,34.685]
["bitfinex-derivatives","SOLF0:USTF0",1742753268277,9.85741732,131.2,131.17,34.685]
["bitfinex-derivatives","SOLF0:USTF0",1742753268581,9.85741732,131.21,131.18,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742753268983,17.48021732,131.21,131.17,44.59797034]
["bitfinex-derivatives","SOLF0:USTF0",1742753269577,17.48081732,131.2,131.17,27.11585302]
["bitfinex-derivatives","SOLF0:USTF0",1742753269979,9.85741732,131.19,131.17,27.11585302]
["bitfinex-derivatives","SOLF0:USTF0",1742753270180,17.48161732,131.19,131.17,27.11585302]
["bitfinex-derivatives","SOLF0:USTF0",1742753270578,17.48161732,131.19,131.17,0.05585302]
["bitfinex-derivatives","SOLF0:USTF0",1742753270779,17.48181732,131.18,131.17,0.05585302]
["bitfinex-derivatives","SOLF0:USTF0",1742753280188,40.2924101,131.18,131.17,0.05585302]
["bitfinex-derivatives","SOLF0:USTF0",1742753286294,17.48181732,131.18,131.17,0.05585302]
["bitfinex-derivatives","SOLF0:USTF0",1742753290495,40.30027225,131.18,131.17,0.05585302]
["bitfinex-derivatives","SOLF0:USTF0",1742753295995,32.67587225,131.18,131.17,0.05585302]
["bitfinex-derivatives","SOLF0:USTF0",1742753296299,13.10985493,131.18,131.17,9.91327034]
["bitfinex-derivatives","SOLF0:USTF0",1742753296496,7.42745493,131.18,131.17,9.91327034]
["bitfinex-derivatives","SOLF0:USTF0",1742753296695,7.42745493,131.18,131.17,17.53827034]
["bitfinex-derivatives","SOLF0:USTF0",1742753297391,82.6240902,131.2,131.17,17.53327034]
["bitfinex-derivatives","SOLF0:USTF0",1742753297594,82.6240902,131.2,131.19,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753298197,82.6240902,131.2,131.19,17.48131732]
["bitfinex-derivatives","SOLF0:USTF0",1742753300998,368.85741732,131.24,131.21,7.6222]
["bitfinex-derivatives","SOLF0:USTF0",1742753301198,368.85741732,131.24,131.21,44.51961732]
["bitfinex-derivatives","SOLF0:USTF0",1742753301388,376.47841732,131.24,131.21,44.57435637]
["bitfinex-derivatives","SOLF0:USTF0",1742753301797,368.85741732,131.24,131.21,44.57435637]
["bitfinex-derivatives","SOLF0:USTF0",1742753301998,359.0,131.24,131.21,44.57435637]
["bitfinex-derivatives","SOLF0:USTF0",1742753302899,359.0,131.24,131.22,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753303100,48.61851732,131.26,131.22,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753304298,11.7011,131.26,131.23,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753305199,11.7011,131.26,131.23,17.47861732]
["bitfinex-derivatives","SOLF0:USTF0",1742753307201,11.7011,131.26,131.23,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753308408,9.85741732,131.25,131.22,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753308705,9.85741732,131.25,131.21,44.57465637]
["bitfinex-derivatives","SOLF0:USTF0",1742753309408,9.85741732,131.25,131.21,9.91215637]
["bitfinex-derivatives","SOLF0:USTF0",1742753309608,9.85741732,131.24,131.21,0.05473905]
["bitfinex-derivatives","SOLF0:USTF0",1742753310211,27.04,131.25,131.22,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753310708,21.55851732,131.26,131.22,17.47921732]
["bitfinex-derivatives","SOLF0:USTF0",1742753311301,13.93841732,131.26,131.23,7.6212]
["bitfinex-derivatives","SOLF0:USTF0",1742753311508,7.6194,131.27,131.24,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753311808,359.0,131.28,131.24,17.47801732]
["bitfinex-derivatives","SOLF0:USTF0",1742753311809,403.51641732,131.28,131.24,17.47801732]
["bitfinex-derivatives","SOLF0:USTF0",1742753312011,403.51641732,131.28,131.24,17.53333877]
["bitfinex-derivatives","SOLF0:USTF0",1742753313204,17.47671732,131.27,131.24,7.67592145]
["bitfinex-derivatives","SOLF0:USTF0",1742753313408,386.04,131.28,131.24,0.05532145]
["bitfinex-derivatives","SOLF0:USTF0",1742753313604,9.85741732,131.26,131.24,0.05532145]
["bitfinex-derivatives","SOLF0:USTF0",1742753314099,9.85741732,131.26,131.24,7.67622145]
["bitfinex-derivatives","SOLF0:USTF0",1742753316109,9.85741732,131.27,131.24,7.67622145]
["bitfinex-derivatives","SOLF0:USTF0",1742753316610,17.47671732,131.27,131.24,0.05532145]
["bitfinex-derivatives","SOLF0:USTF0",1742753317706,17.47671732,131.27,131.24,7.67592145]
["bitfinex-derivatives","SOLF0:USTF0",1742753318011,9.85741732,131.25,131.24,0.05532145]
["bitfinex-derivatives","SOLF0:USTF0",1742753318210,17.47721732,131.26,131.24,0.05532145]
["bitfinex-derivatives","SOLF0:USTF0",1742753318409,9.85741732,131.25,131.24,0.05532145]
["bitfinex-derivatives","SOLF0:USTF0",1742753318600,9.85741732,131.25,131.2,261.35741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753318804,9.85741732,131.23,131.2,259.1228]
["bitfinex-derivatives","SOLF0:USTF0",1742753319015,9.85741732,131.22,131.2,251.5]
["bitfinex-derivatives","SOLF0:USTF0",1742753319214,17.47931732,131.23,131.19,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753319610,17.47861732,131.24,131.2,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753319810,0.05532146,131.22,131.2,9.91144504]
["bitfinex-derivatives","SOLF0:USTF0",1742753320111,0.05532146,131.22,131.2,17.53444504]
["bitfinex-derivatives","SOLF0:USTF0",1742753323209,0.05532146,131.22,131.21,17.48011732]
["bitfinex-derivatives","SOLF0:USTF0",1742753324210,0.05532146,131.22,131.2,17.53454504]
["bitfinex-derivatives","SOLF0:USTF0",1742753324513,9.91273878,131.22,131.2,0.05402772]
["bitfinex-derivatives","SOLF0:USTF0",1742753324908,9.85741732,131.21,131.15,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742753325213,44.52091732,131.2,131.15,261.31741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753325402,44.52091732,131.2,131.16,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753325605,27.04,131.2,131.17,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753325807,11.89581732,131.21,131.17,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753326411,0.05123152,131.2,131.18,0.04888198]
["bitfinex-derivatives","SOLF0:USTF0",1742753326910,0.05123152,131.2,131.18,9.9062993]
["bitfinex-derivatives","SOLF0:USTF0",1742753328613,0.05123152,131.2,131.18,17.5306993]
["bitfinex-derivatives","SOLF0:USTF0",1742753329714,0.05123152,131.2,131.18,7.67328198]
["bitfinex-derivatives","SOLF0:USTF0",1742753330013,0.05123152,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742753330310,0.05123152,131.2,131.19,44.52131732]
["bitfinex-derivatives","SOLF0:USTF0",1742753330712,0.05123152,131.2,131.19,36.89741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753332204,0.05123152,131.2,131.19,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742753333609,0.05123152,131.2,131.18,9.9062993]
["bitfinex-derivatives","SOLF0:USTF0",1742753335010,0.05123152,131.2,131.18,0.04888198]
["bitfinex-derivatives","SOLF0:USTF0",1742753335812,0.05123152,131.2,131.18,7.67318198]
["bitfinex-derivatives","SOLF0:USTF0",1742753336019,0.05123152,131.2,131.18,9.9062993]
["bitfinex-derivatives","SOLF0:USTF0",1742753337115,0.05123152,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742753337321,0.05123152,131.2,131.18,9.9062993]
["bitfinex-derivatives","SOLF0:USTF0",1742753337619,0.05123152,131.2,131.18,17.5303993]
["bitfinex-derivatives","SOLF0:USTF0",1742753340018,0.05123152,131.2,131.19,7.6239]
["bitfinex-derivatives","SOLF0:USTF0",1742753340416,0.05123152,131.2,131.19,17.48131732]
["bitfinex-derivatives","SOLF0:USTF0",1742753341220,0.05123152,131.2,131.18,17.5304993]
["bitfinex-derivatives","SOLF0:USTF0",1742753341414,0.05123152,131.2,131.18,0.04888198]
["bitfinex-derivatives","SOLF0:USTF0",1742753342621,0.05123152,131.2,131.18,7.67328198]
["bitfinex-derivatives","SOLF0:USTF0",1742753343119,7.67493152,131.2,131.18,0.04888198]
["bitfinex-derivatives","SOLF0:USTF0",1742753343925,0.05123152,131.2,131.18,0.04888198]
["bitfinex-derivatives","SOLF0:USTF0",1742753347029,0.05123152,131.2,131.18,9.9062993]
["bitfinex-derivatives","SOLF0:USTF0",1742753347731,0.05123152,131.2,131.18,17.5306993]
["bitfinex-derivatives","SOLF0:USTF0",1742753354239,0.05123152,131.2,131.19,17.48131732]
["bitfinex-derivatives","SOLF0:USTF0",1742753359338,3.152e-05,131.2,131.19,17.48131732]
["bitfinex-derivatives","SOLF0:USTF0",1742753367245,3.152e-05,131.2,131.19,44.50131732]
["bitfinex-derivatives","SOLF0:USTF0",1742753385950,363.1545,131.25,131.23,7.621]
["bitfinex-derivatives","SOLF0:USTF0",1742753386151,4.1545,131.25,131.22,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753386351,4.1545,131.25,131.23,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753387255,4.2044526,131.25,131.23,9.90742874]
["bitfinex-derivatives","SOLF0:USTF0",1742753387456,4.2044526,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742753387656,2.0680526,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742753387853,0.0499526,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742753388555,0.0499526,131.25,131.24,17.47831732]
["bitfinex-derivatives","SOLF0:USTF0",1742753390457,0.0499526,131.25,131.24,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742753392460,9.90736992,131.25,131.21,36.87741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753392655,9.85741732,131.24,131.21,36.87741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753393263,9.85741732,131.24,131.21,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742753393563,9.90736992,131.25,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742753394261,17.52776992,131.25,131.22,7.6221]
["bitfinex-derivatives","SOLF0:USTF0",1742753397561,7.621,131.24,131.21,17.53636051]
["bitfinex-derivatives","SOLF0:USTF0",1742753402172,17.47841732,131.24,131.21,17.53636051]
["bitfinex-derivatives","SOLF0:USTF0",1742753405676,2.0445,131.23,131.21,17.53636051]
["bitfinex-derivatives","SOLF0:USTF0",1742753405872,4.1893,131.23,131.21,17.53636051]
["bitfinex-derivatives","SOLF0:USTF0",1742753406173,4.1893,131.23,131.21,9.91396051]
["bitfinex-derivatives","SOLF0:USTF0",1742753412782,11.8108,131.23,131.21,9.91396051]
["bitfinex-derivatives","SOLF0:USTF0",1742753417383,7.6221,131.22,131.21,0.05654319]
["bitfinex-derivatives","SOLF0:USTF0",1742753417980,7.6233,131.2,131.18,36.87741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753418391,7.6233,131.2,131.17,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753419087,7.6233,131.2,131.17,17.48211732]
["bitfinex-derivatives","SOLF0:USTF0",1742753419280,7.67688584,131.2,131.17,17.53388663]
["bitfinex-derivatives","SOLF0:USTF0",1742753420380,0.05358584,131.2,131.17,17.53388663]
["bitfinex-derivatives","SOLF0:USTF0",1742753420688,0.05358584,131.2,131.17,44.55388663]
["bitfinex-derivatives","SOLF0:USTF0",1742753421391,7.67708584,131.2,131.17,44.55388663]
["bitfinex-derivatives","SOLF0:USTF0",1742753422485,7.624,131.19,131.17,36.92918663]
["bitfinex-derivatives","SOLF0:USTF0",1742753422789,7.624,131.19,131.17,9.90918663]
["bitfinex-derivatives","SOLF0:USTF0",1742753422991,7.6244,131.18,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753423886,17.48161732,131.19,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753424288,9.85741732,131.19,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753424590,9.91100316,131.2,131.17,9.90918663]
["bitfinex-derivatives","SOLF0:USTF0",1742753425291,17.53460316,131.2,131.17,17.53408663]
["bitfinex-derivatives","SOLF0:USTF0",1742753425884,9.85741732,131.18,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753426492,17.48181732,131.18,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753427586,7.6244,131.18,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753428392,17.48161732,131.19,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753429601,7.6244,131.18,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753430001,9.85741732,131.19,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753433202,36.87741732,131.19,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753433505,9.85741732,131.18,131.17,0.05176931]
["bitfinex-derivatives","SOLF0:USTF0",1742753438598,9.85741732,131.18,131.14,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753438804,9.85741732,131.17,131.13,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753439004,9.85741732,131.16,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753439503,9.85741732,131.13,131.11,251.52]
["bitfinex-derivatives","SOLF0:USTF0",1742753439712,0.05163895,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753442108,0.05163895,131.13,131.11,9.90859132]
["bitfinex-derivatives","SOLF0:USTF0",1742753443008,0.05163895,131.13,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753443508,0.05163895,131.13,131.11,9.90859132]
["bitfinex-derivatives","SOLF0:USTF0",1742753444907,0.05163895,131.13,131.11,36.92859132]
["bitfinex-derivatives","SOLF0:USTF0",1742753447514,0.05163895,131.13,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753448012,0.05163895,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753448210,0.05163895,131.13,131.11,9.90859132]
["bitfinex-derivatives","SOLF0:USTF0",1742753448715,0.05163895,131.13,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753451217,0.05163895,131.13,131.11,9.90859132]
["bitfinex-derivatives","SOLF0:USTF0",1742753454520,0.05163895,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753454714,9.85741732,131.12,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753458921,27.11163895,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753459525,36.96905627,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753460420,9.90905627,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753464123,0.05163895,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753467128,9.90905627,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753477537,0.05163895,131.13,131.11,9.90859132]
["bitfinex-derivatives","SOLF0:USTF0",1742753483244,0.05163895,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753483844,0.05163895,131.13,131.11,9.90859132]
["bitfinex-derivatives","SOLF0:USTF0",1742753484044,0.05163895,131.13,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753487345,0.05163895,131.13,131.11,9.90859132]
["bitfinex-derivatives","SOLF0:USTF0",1742753488347,9.85741732,131.12,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753489549,36.92905627,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753489946,27.07163895,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753490146,0.05163895,131.13,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753491852,9.85741732,131.12,131.11,0.051174]
["bitfinex-derivatives","SOLF0:USTF0",1742753496857,44.49741732,131.12,130.99,251.68]
["bitfinex-derivatives","SOLF0:USTF0",1742753497049,9.85741732,131.07,131.03,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753497253,36.87741732,131.08,131.04,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753497454,9.85741732,131.09,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753497956,0.05700619,131.08,131.06,0.05602123]
["bitfinex-derivatives","SOLF0:USTF0",1742753500158,9.91442351,131.08,131.02,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742753500359,9.85741732,131.08,131.04,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753501361,9.91283304,131.07,131.05,0.04914799]
["bitfinex-derivatives","SOLF0:USTF0",1742753501563,0.05541572,131.07,131.05,9.90656531]
["bitfinex-derivatives","SOLF0:USTF0",1742753506366,0.05541572,131.07,131.05,0.04914799]
["bitfinex-derivatives","SOLF0:USTF0",1742753508767,0.05541572,131.07,131.05,9.90656531]
["bitfinex-derivatives","SOLF0:USTF0",1742753515481,0.05541572,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753523491,0.05541572,131.07,131.05,7.68094799]
["bitfinex-derivatives","SOLF0:USTF0",1742753523689,9.91283304,131.07,131.05,0.04914799]
["bitfinex-derivatives","SOLF0:USTF0",1742753524188,9.91283304,131.07,131.05,7.68104799]
["bitfinex-derivatives","SOLF0:USTF0",1742753526491,9.85741732,131.06,131.05,0.04914799]
["bitfinex-derivatives","SOLF0:USTF0",1742753527391,36.95283304,131.07,131.05,7.68114799]
["bitfinex-derivatives","SOLF0:USTF0",1742753527590,27.09541572,131.07,131.05,0.04914799]
["bitfinex-derivatives","SOLF0:USTF0",1742753528191,27.09541572,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753528993,0.05541572,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753532287,0.05541572,131.07,131.05,0.04914799]
["bitfinex-derivatives","SOLF0:USTF0",1742753532493,9.85741732,131.06,131.05,0.04914799]
["bitfinex-derivatives","SOLF0:USTF0",1742753537291,9.91283304,131.07,131.05,7.68114799]
["bitfinex-derivatives","SOLF0:USTF0",1742753539699,9.85741732,131.06,131.05,7.68114799]
["bitfinex-derivatives","SOLF0:USTF0",1742753543105,9.85741732,131.06,131.05,0.04914799]
["bitfinex-derivatives","SOLF0:USTF0",1742753543402,36.89741732,131.06,131.01,36.89741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753543604,9.85741732,131.05,131.01,36.89741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753543804,9.85741732,131.05,131.02,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742753544305,9.85741732,131.05,131.01,36.89741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753544500,9.90942991,131.05,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742753546302,0.05201259,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742753547907,0.05201259,131.05,131.04,17.49001732]
["bitfinex-derivatives","SOLF0:USTF0",1742753549305,43.77190912,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742753549500,2.1202,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742753549901,447.14032644,131.11,131.06,36.89741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753550106,447.14032644,131.11,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742753550510,447.19467488,131.11,131.08,7.68407895]
["bitfinex-derivatives","SOLF0:USTF0",1742753550811,447.19467488,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742753551311,412.52597488,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742753552714,381.29546088,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742753552914,369.47554356,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742753553711,369.47554356,131.11,131.09,7.6294]
["bitfinex-derivatives","SOLF0:USTF0",1742753554512,369.47554356,131.11,131.08,9.91139627]
["bitfinex-derivatives","SOLF0:USTF0",1742753554815,369.47554356,131.11,131.08,0.05397895]
["bitfinex-derivatives","SOLF0:USTF0",1742753555307,9.85741732,131.1,131.08,0.05397895]
["bitfinex-derivatives","SOLF0:USTF0",1742753556212,17.48651732,131.1,131.08,0.05397895]
["bitfinex-derivatives","SOLF0:USTF0",1742753557712,7.6297,131.09,131.08,0.05397895]
["bitfinex-derivatives","SOLF0:USTF0",1742753558906,17.48711732,131.09,131.08,0.05397895]
["bitfinex-derivatives","SOLF0:USTF0",1742753559106,17.48711732,131.09,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753559311,7.6308,131.08,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753559506,9.6218,131.08,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753560210,7.6309,131.07,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753560412,7.6309,131.07,131.05,9.91463142]
["bitfinex-derivatives","SOLF0:USTF0",1742753561113,9.67483312,131.08,131.05,17.54663142]
["bitfinex-derivatives","SOLF0:USTF0",1742753565213,2.04433312,131.08,131.05,17.54663142]
["bitfinex-derivatives","SOLF0:USTF0",1742753566712,2.04433312,131.08,131.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742753572420,19.53235044,131.08,131.05,0.0572141]
["bitfinex-derivatives","SOLF0:USTF0",1742753572812,2.04433312,131.08,131.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742753574425,9.67483312,131.08,131.05,7.6891141]
["bitfinex-derivatives","SOLF0:USTF0",1742753574719,9.67483312,131.08,131.05,9.91463142]
["bitfinex-derivatives","SOLF0:USTF0",1742753574720,2.04433312,131.08,131.05,9.91463142]
["bitfinex-derivatives","SOLF0:USTF0",1742753575222,2.04433312,131.08,131.05,0.0572141]
["bitfinex-derivatives","SOLF0:USTF0",1742753575422,2.04433312,131.08,131.06,7.6313]
["bitfinex-derivatives","SOLF0:USTF0",1742753575923,0.05333312,131.08,131.06,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753576125,0.05333312,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742753576526,7.68373312,131.08,131.05,17.54623142]
["bitfinex-derivatives","SOLF0:USTF0",1742753576824,9.91075044,131.08,131.05,0.0572141]
["bitfinex-derivatives","SOLF0:USTF0",1742753577024,9.85741732,131.07,131.05,0.0572141]
["bitfinex-derivatives","SOLF0:USTF0",1742753577322,7.6314,131.06,131.05,0.0572141]
["bitfinex-derivatives","SOLF0:USTF0",1742753577523,17.48881732,131.06,131.05,0.0572141]
["bitfinex-derivatives","SOLF0:USTF0",1742753578720,9.85741732,131.06,131.01,27.02]
["bitfinex-derivatives","SOLF0:USTF0",1742753578925,9.85741732,131.04,131.0,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753579823,0.05510712,131.03,131.01,0.05500801]
["bitfinex-derivatives","SOLF0:USTF0",1742753580025,9.91252444,131.03,131.01,7.68910801]
["bitfinex-derivatives","SOLF0:USTF0",1742753580326,0.05510712,131.03,131.01,0.05500801]
["bitfinex-derivatives","SOLF0:USTF0",1742753580528,0.05510712,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742753580827,0.05510712,131.03,131.02,17.49111732]
["bitfinex-derivatives","SOLF0:USTF0",1742753581027,0.05510712,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742753581226,0.05510712,131.03,131.01,7.68920801]
["bitfinex-derivatives","SOLF0:USTF0",1742753581431,0.05510712,131.03,131.01,0.05500801]
["bitfinex-derivatives","SOLF0:USTF0",1742753582332,0.05510712,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742753583733,0.05510712,131.03,131.01,7.68930801]
["bitfinex-derivatives","SOLF0:USTF0",1742753584230,9.91252444,131.03,131.01,7.68930801]
["bitfinex-derivatives","SOLF0:USTF0",1742753585828,0.05510712,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742753587032,9.91252444,131.03,131.01,0.05500801]
["bitfinex-derivatives","SOLF0:USTF0",1742753588436,9.91252444,131.03,131.01,7.68930801]
["bitfinex-derivatives","SOLF0:USTF0",1742753590437,0.05510712,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742753599542,0.05510712,131.03,131.02,17.49111732]
["bitfinex-derivatives","SOLF0:USTF0",1742753603044,0.05510712,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742753604447,0.05510712,131.03,131.02,17.49111732]
["bitfinex-derivatives","SOLF0:USTF0",1742753604648,368.85741732,131.07,131.05,7.6315]
["bitfinex-derivatives","SOLF0:USTF0",1742753605648,368.91272389,131.07,131.05,7.6815455]
["bitfinex-derivatives","SOLF0:USTF0",1742753605948,368.91272389,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753609149,368.91272389,131.07,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753609649,368.91272389,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753609845,359.05530657,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753612553,359.05530657,131.07,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753613554,359.05530657,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753615155,368.91272389,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753615355,368.91272389,131.07,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753631775,9.85741732,131.06,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753632070,368.91272389,131.07,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753651480,372.99692389,131.07,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753654282,380.62782389,131.07,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753655386,17.48881732,131.06,131.05,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742753662194,9.85741732,131.06,131.05,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742753662395,375.13402389,131.07,131.05,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742753662780,382.76492389,131.07,131.05,7.6820455]
["bitfinex-derivatives","SOLF0:USTF0",1742753664490,7.6314,131.06,131.05,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742753664691,375.13402389,131.07,131.05,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742753664892,9.85741732,131.06,131.05,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742753665392,9.85741732,131.06,131.05,7.6820455]
["bitfinex-derivatives","SOLF0:USTF0",1742753668296,9.85741732,131.06,131.05,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742753669797,9.85741732,131.06,131.05,7.6820455]
["bitfinex-derivatives","SOLF0:USTF0",1742753670494,382.76512389,131.07,131.05,7.6820455]
["bitfinex-derivatives","SOLF0:USTF0",1742753673195,380.62802389,131.07,131.05,7.6820455]
["bitfinex-derivatives","SOLF0:USTF0",1742753673402,370.77060657,131.07,131.05,7.6820455]
["bitfinex-derivatives","SOLF0:USTF0",1742753675205,363.13950657,131.07,131.05,7.6820455]
["bitfinex-derivatives","SOLF0:USTF0",1742753675706,370.77040657,131.07,131.05,7.6820455]
["bitfinex-derivatives","SOLF0:USTF0",1742753681705,363.13950657,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753681907,363.13950657,131.07,131.05,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742753682097,363.13950657,131.07,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753682302,370.77040657,131.07,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753683103,363.13950657,131.07,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753683807,380.62802389,131.07,131.05,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742753692720,380.62802389,131.07,131.05,7.6819455]
["bitfinex-derivatives","SOLF0:USTF0",1742753695320,372.99692389,131.07,131.05,7.6819455]
["bitfinex-derivatives","SOLF0:USTF0",1742753695717,363.13950657,131.07,131.05,7.6819455]
["bitfinex-derivatives","SOLF0:USTF0",1742753696413,359.05530657,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753696813,0.05530657,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753697015,0.05530657,131.07,131.06,17.48881732]
["bitfinex-derivatives","SOLF0:USTF0",1742753705732,0.05530657,131.07,131.05,0.0500455]
["bitfinex-derivatives","SOLF0:USTF0",1742753707436,0.05530657,131.07,131.05,7.6817455]
["bitfinex-derivatives","SOLF0:USTF0",1742753707940,0.05530657,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753709743,0.05530657,131.07,131.05,9.90746282]
["bitfinex-derivatives","SOLF0:USTF0",1742753710042,0.05530657,131.07,131.06,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753710236,0.05530657,131.07,131.06,17.48881732]
["bitfinex-derivatives","SOLF0:USTF0",1742753714450,3.9865,131.11,131.06,17.48881732]
["bitfinex-derivatives","SOLF0:USTF0",1742753714451,3.9865,131.11,131.06,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753714645,41.65170912,131.13,131.09,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753715644,41.65170912,131.13,131.12,7.6279]
["bitfinex-derivatives","SOLF0:USTF0",1742753715853,11.92351732,131.14,131.1,9.91155525]
["bitfinex-derivatives","SOLF0:USTF0",1742753716148,2.11514898,131.14,131.1,9.91155525]
["bitfinex-derivatives","SOLF0:USTF0",1742753716345,2.11514898,131.14,131.1,36.89155525]
["bitfinex-derivatives","SOLF0:USTF0",1742753716845,2.11514898,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742753717446,0.04904898,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742753717645,0.04904898,131.14,131.13,17.48471732]
["bitfinex-derivatives","SOLF0:USTF0",1742753718950,0.04904898,131.14,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753719148,0.04904898,131.14,131.11,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753719652,0.04904898,131.14,131.11,17.48551732]
["bitfinex-derivatives","SOLF0:USTF0",1742753720849,0.04904898,131.14,131.12,17.48521732]
["bitfinex-derivatives","SOLF0:USTF0",1742753722948,0.04904898,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742753723450,0.04904898,131.14,131.13,17.48471732]
["bitfinex-derivatives","SOLF0:USTF0",1742753723839,0.04904898,131.14,131.13,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753724845,0.04904898,131.14,131.12,17.48501732]
["bitfinex-derivatives","SOLF0:USTF0",1742753725551,0.04904898,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742753728642,0.04904898,131.14,131.13,17.48471732]
["bitfinex-derivatives","SOLF0:USTF0",1742753729155,0.04904898,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742753729356,0.04904898,131.14,131.13,17.48471732]
["bitfinex-derivatives","SOLF0:USTF0",1742753735160,0.04904898,131.14,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753735756,7.67584898,131.14,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753736258,17.5332663,131.14,131.11,17.48561732]
["bitfinex-derivatives","SOLF0:USTF0",1742753741961,7.67584898,131.14,131.12,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753743357,7.67584898,131.14,131.11,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753744666,7.6274,131.13,131.11,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753745366,9.85741732,131.12,131.1,0.05413793]
["bitfinex-derivatives","SOLF0:USTF0",1742753745566,9.85741732,131.11,131.05,36.81741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753745763,9.85741732,131.08,131.05,36.81741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753746066,7.6309,131.07,131.04,17.48971732]
["bitfinex-derivatives","SOLF0:USTF0",1742753746259,7.6309,131.07,131.03,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753746260,9.85741732,131.07,131.03,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753746465,7.6318,131.06,131.03,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753746666,7.6849648,131.06,131.04,0.04881807]
["bitfinex-derivatives","SOLF0:USTF0",1742753747058,0.0531648,131.06,131.04,0.04881807]
["bitfinex-derivatives","SOLF0:USTF0",1742753747456,0.0531648,131.06,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753747659,0.0531648,131.06,131.05,17.48941732]
["bitfinex-derivatives","SOLF0:USTF0",1742753757274,6.48e-05,131.06,131.05,44.46941732]
["bitfinex-derivatives","SOLF0:USTF0",1742753758974,13.79931732,131.12,131.09,7.6292]
["bitfinex-derivatives","SOLF0:USTF0",1742753759172,3.9419,131.12,131.1,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753760178,3.99967815,131.12,131.1,9.90730221]
["bitfinex-derivatives","SOLF0:USTF0",1742753760378,10.42119512,131.16,131.11,36.83741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753760576,10.42119512,131.16,131.15,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753760773,10.42119512,131.16,131.15,36.83741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753760976,10.42119512,131.16,131.15,44.46361732]
["bitfinex-derivatives","SOLF0:USTF0",1742753761273,67.18432441,131.17,131.15,44.46361732]
["bitfinex-derivatives","SOLF0:USTF0",1742753761478,67.23700303,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742753762376,67.23700303,131.17,131.15,44.46341732]
["bitfinex-derivatives","SOLF0:USTF0",1742753763271,67.23700303,131.17,131.15,34.606]
["bitfinex-derivatives","SOLF0:USTF0",1742753764581,0.05267862,131.17,131.15,34.606]
["bitfinex-derivatives","SOLF0:USTF0",1742753765173,0.05267862,131.17,131.16,7.6256]
["bitfinex-derivatives","SOLF0:USTF0",1742753765379,0.05267862,131.17,131.16,17.48301732]
["bitfinex-derivatives","SOLF0:USTF0",1742753766778,0.05267862,131.17,131.16,44.44301732]
["bitfinex-derivatives","SOLF0:USTF0",1742753771990,9.85741732,131.22,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742753772192,13.91711732,131.23,131.2,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742753772889,9.85741732,131.21,131.19,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742753773085,9.85741732,131.21,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753773485,17.48041732,131.21,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753773685,9.85741732,131.21,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753774694,17.48011732,131.21,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753777100,17.53354562,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753777496,0.0538283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753777699,0.0538283,131.22,131.2,7.67296087]
["bitfinex-derivatives","SOLF0:USTF0",1742753778898,0.0538283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753779596,7.6763283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753779897,17.53374562,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753780791,7.6763283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753781202,0.0538283,131.22,131.2,7.67346087]
["bitfinex-derivatives","SOLF0:USTF0",1742753781399,0.0538283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753781903,7.6759283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753782501,0.0538283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753783802,7.6759283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753784705,0.0538283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753785400,7.6759283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753786703,0.0538283,131.22,131.2,7.67326087]
["bitfinex-derivatives","SOLF0:USTF0",1742753787002,0.0538283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753787395,0.0538283,131.22,131.21,7.6227]
["bitfinex-derivatives","SOLF0:USTF0",1742753787595,0.0538283,131.22,131.2,0.05016087]
["bitfinex-derivatives","SOLF0:USTF0",1742753787795,0.0538283,131.22,131.21,36.79741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753788001,0.0538283,131.22,131.21,44.42011732]
["bitfinex-derivatives","SOLF0:USTF0",1742753790109,359.0,131.25,131.21,36.79741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753790309,359.0,131.25,131.23,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753790509,359.0,131.25,131.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742753790812,7.6198,131.26,131.24,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742753791204,7.67857555,131.26,131.24,26.99491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753791405,0.05877555,131.26,131.24,34.61581628]
["bitfinex-derivatives","SOLF0:USTF0",1742753792105,0.05877555,131.26,131.24,26.99491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753792308,7.67867555,131.26,131.24,26.99491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753792508,17.53609287,131.26,131.24,26.99491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753792810,9.91619287,131.26,131.24,26.99491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753793310,7.6204,131.25,131.24,0.05491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753793512,9.91619287,131.26,131.24,0.05491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753793709,0.05877555,131.26,131.24,0.05491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753793910,7.67887555,131.26,131.24,0.05491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753795214,7.6204,131.25,131.24,0.05491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753796014,17.53629287,131.26,131.24,0.05491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753796314,0.05877555,131.26,131.24,0.05491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753796915,0.05877555,131.26,131.24,9.9123336]
["bitfinex-derivatives","SOLF0:USTF0",1742753798816,0.05877555,131.26,131.24,17.5332336]
["bitfinex-derivatives","SOLF0:USTF0",1742753799010,0.05877555,131.26,131.25,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753799210,0.05877555,131.26,131.24,17.5332336]
["bitfinex-derivatives","SOLF0:USTF0",1742753799709,0.05877555,131.26,131.25,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753800017,0.05877555,131.26,131.24,17.5332336]
["bitfinex-derivatives","SOLF0:USTF0",1742753800412,0.05877555,131.26,131.25,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753800612,0.05877555,131.26,131.24,17.5332336]
["bitfinex-derivatives","SOLF0:USTF0",1742753801614,0.05877555,131.26,131.25,17.47781732]
["bitfinex-derivatives","SOLF0:USTF0",1742753802415,0.05877555,131.26,131.25,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753803218,0.05877555,131.26,131.25,17.47781732]
["bitfinex-derivatives","SOLF0:USTF0",1742753804320,0.05877555,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742753804819,0.05877555,131.26,131.24,44.4729336]
["bitfinex-derivatives","SOLF0:USTF0",1742753805918,0.05877555,131.26,131.25,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753806916,0.05877555,131.26,131.24,36.8523336]
["bitfinex-derivatives","SOLF0:USTF0",1742753807621,0.05877555,131.26,131.24,44.4729336]
["bitfinex-derivatives","SOLF0:USTF0",1742753808324,0.05877555,131.26,131.25,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742753808521,0.05877555,131.26,131.25,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753809527,0.05877555,131.26,131.25,17.47781732]
["bitfinex-derivatives","SOLF0:USTF0",1742753810726,0.05877555,131.26,131.24,44.4529336]
["bitfinex-derivatives","SOLF0:USTF0",1742753816733,7.67867555,131.26,131.24,26.97491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753816934,7.67867555,131.26,131.24,0.05491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753817635,7.6204,131.25,131.24,0.05491628]
["bitfinex-derivatives","SOLF0:USTF0",1742753818033,9.85741732,131.25,131.21,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742753818230,7.6213,131.24,131.21,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753819232,7.6213,131.24,131.21,9.9070021]
["bitfinex-derivatives","SOLF0:USTF0",1742753819433,7.6213,131.24,131.21,17.5297021]
["bitfinex-derivatives","SOLF0:USTF0",1742753821630,19.52831732,131.25,131.21,9.9070021]
["bitfinex-derivatives","SOLF0:USTF0",1742753821834,9.6709,131.25,131.22,17.47951732]
["bitfinex-derivatives","SOLF0:USTF0",1742753822032,2.0502,131.25,131.22,17.47951732]
["bitfinex-derivatives","SOLF0:USTF0",1742753823834,9.6706,131.25,131.22,17.47951732]
["bitfinex-derivatives","SOLF0:USTF0",1742753826335,9.6706,131.25,131.22,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753828336,9.85741732,131.23,131.21,0.04958478]
["bitfinex-derivatives","SOLF0:USTF0",1742753828742,7.6229,131.21,131.17,44.40221732]
["bitfinex-derivatives","SOLF0:USTF0",1742753829040,17.48031732,131.21,131.17,44.40221732]
["bitfinex-derivatives","SOLF0:USTF0",1742753829339,17.47981732,131.22,131.18,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742753829836,0.05719108,131.21,131.19,0.05835738]
["bitfinex-derivatives","SOLF0:USTF0",1742753834541,0.05719108,131.21,131.19,9.9157747]
["bitfinex-derivatives","SOLF0:USTF0",1742753834743,0.05719108,131.21,131.19,17.5395747]
["bitfinex-derivatives","SOLF0:USTF0",1742753835536,0.05719108,131.21,131.19,7.68215738]
["bitfinex-derivatives","SOLF0:USTF0",1742753837944,0.05719108,131.21,131.19,0.05835738]
["bitfinex-derivatives","SOLF0:USTF0",1742753840936,7.68009108,131.21,131.19,0.05835738]
["bitfinex-derivatives","SOLF0:USTF0",1742753843751,17.5375084,131.21,131.19,0.05835738]
["bitfinex-derivatives","SOLF0:USTF0",1742753851155,44.4775084,131.21,131.19,0.05835738]
["bitfinex-derivatives","SOLF0:USTF0",1742753853959,9.85741732,131.2,131.15,251.46]
["bitfinex-derivatives","SOLF0:USTF0",1742753854260,9.85741732,131.18,131.14,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753854454,7.6254,131.17,131.14,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753855253,7.68203436,131.17,131.14,17.5389198]
["bitfinex-derivatives","SOLF0:USTF0",1742753855762,0.05663436,131.17,131.14,17.5389198]
["bitfinex-derivatives","SOLF0:USTF0",1742753861063,0.05663436,131.17,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742753861266,0.05663436,131.17,131.14,9.9123198]
["bitfinex-derivatives","SOLF0:USTF0",1742753861563,0.05663436,131.17,131.14,17.5387198]
["bitfinex-derivatives","SOLF0:USTF0",1742753862266,0.05663436,131.17,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742753862467,0.05663436,131.17,131.14,9.9123198]
["bitfinex-derivatives","SOLF0:USTF0",1742753863358,0.05663436,131.17,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742753865459,0.05663436,131.17,131.15,17.48351732]
["bitfinex-derivatives","SOLF0:USTF0",1742753869670,0.05663436,131.17,131.15,7.6261]
["bitfinex-derivatives","SOLF0:USTF0",1742753877781,9.91405168,131.17,131.14,17.5388198]
["bitfinex-derivatives","SOLF0:USTF0",1742753877981,9.85741732,131.15,131.14,0.05490248]
["bitfinex-derivatives","SOLF0:USTF0",1742753878372,17.48361732,131.15,131.14,0.05490248]
["bitfinex-derivatives","SOLF0:USTF0",1742753878577,36.79741732,131.15,131.09,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753878875,9.85741732,131.12,131.08,36.79741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753879075,26.94,131.15,131.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742753879076,9.85741732,131.11,131.08,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742753879272,9.85741732,131.1,131.06,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753879476,9.85741732,131.1,131.06,17.48851732]
["bitfinex-derivatives","SOLF0:USTF0",1742753879686,9.90620359,131.09,131.07,0.05649541]
["bitfinex-derivatives","SOLF0:USTF0",1742753879890,36.84620359,131.09,131.07,0.05649541]
["bitfinex-derivatives","SOLF0:USTF0",1742753880078,9.85741732,131.08,131.07,0.05649541]
["bitfinex-derivatives","SOLF0:USTF0",1742753880884,9.85741732,131.08,131.02,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753881085,9.85741732,131.04,131.0,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753881284,26.94,131.04,131.01,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753881880,26.94,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742753882079,26.99395276,131.04,131.01,9.90704214]
["bitfinex-derivatives","SOLF0:USTF0",1742753883078,26.99395276,131.04,131.02,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753883883,26.99395276,131.04,131.01,9.90704214]
["bitfinex-derivatives","SOLF0:USTF0",1742753884385,26.99395276,131.04,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742753885588,26.99395276,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742753885589,0.05395276,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742753890687,0.05395276,131.04,131.03,17.49061732]
["bitfinex-derivatives","SOLF0:USTF0",1742753893790,5.276e-05,131.04,131.03,17.49061732]
["bitfinex-derivatives","SOLF0:USTF0",1742753895293,9.85741732,131.1,131.03,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753895491,9.85741732,131.1,131.07,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753895691,9.85741732,131.1,131.06,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753895885,38.88311732,131.11,131.06,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753896087,38.88311732,131.11,131.07,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753896285,38.88311732,131.11,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742753896286,9.90956904,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742753896490,9.90956904,131.1,131.07,0.05519305]
["bitfinex-derivatives","SOLF0:USTF0",1742753896984,9.90956904,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742753898890,9.90956904,131.1,131.07,0.05519305]
["bitfinex-derivatives","SOLF0:USTF0",1742753898891,9.90956904,131.1,131.07,7.68569305]
["bitfinex-derivatives","SOLF0:USTF0",1742753901292,9.85741732,131.08,131.07,0.05519305]
["bitfinex-derivatives","SOLF0:USTF0",1742753901497,9.85741732,131.08,131.02,36.79741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753901498,36.79741732,131.08,131.02,36.79741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753901693,9.85741732,131.06,131.02,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753901894,9.85741732,131.06,131.04,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742753902597,36.79741732,131.05,131.02,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742753902797,9.85741732,131.04,131.02,7.6333]
["bitfinex-derivatives","SOLF0:USTF0",1742753903397,9.85741732,131.04,131.01,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742753903794,9.90639925,131.04,131.01,7.6924623]
["bitfinex-derivatives","SOLF0:USTF0",1742753904699,9.90639925,131.04,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742753904888,0.04898193,131.04,131.02,7.6334]
["bitfinex-derivatives","SOLF0:USTF0",1742753907597,0.04898193,131.04,131.01,17.54977962]
["bitfinex-derivatives","SOLF0:USTF0",1742753909402,9.85741732,131.03,131.01,0.0582623]
["bitfinex-derivatives","SOLF0:USTF0",1742753909594,36.79741732,131.02,130.98,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753909794,38.94311732,131.02,130.98,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753909994,38.94311732,131.02,130.99,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742753910702,38.99546961,131.02,130.99,7.68770347]
["bitfinex-derivatives","SOLF0:USTF0",1742753910899,29.13805229,131.02,130.99,7.68770347]
["bitfinex-derivatives","SOLF0:USTF0",1742753911098,29.13805229,131.02,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742753912705,38.99546961,131.02,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742753913006,29.13805229,131.02,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742753913204,29.13805229,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742753913597,26.99235229,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742753913792,0.05235229,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742753915603,0.05235229,131.02,131.01,17.49171732]
["bitfinex-derivatives","SOLF0:USTF0",1742753919307,5.229e-05,131.02,131.01,17.49171732]
["bitfinex-derivatives","SOLF0:USTF0",1742753925016,2.0861,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742753925210,370.87721732,131.1,131.07,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753925211,361.0198,131.1,131.07,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753926215,361.07500186,131.1,131.07,9.90669258]
["bitfinex-derivatives","SOLF0:USTF0",1742753926410,361.07500186,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753926712,370.93241918,131.1,131.07,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1742753927414,378.56181918,131.1,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742753927604,9.85741732,131.09,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742753927807,9.85741732,131.09,131.07,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1742753928012,9.85741732,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742753928611,370.93241918,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753934627,370.93241918,131.1,131.07,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1742753935232,9.85741732,131.09,131.07,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1742753935421,9.85741732,131.09,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742753936529,370.93241918,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742753937232,378.56171918,131.1,131.07,7.67977526]
["bitfinex-derivatives","SOLF0:USTF0",1742753937429,9.85741732,131.09,131.07,7.67977526]
["bitfinex-derivatives","SOLF0:USTF0",1742753937831,26.94,131.09,131.08,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742753939130,361.07500186,131.1,131.09,7.6297]
["bitfinex-derivatives","SOLF0:USTF0",1742753942639,370.93241918,131.1,131.08,7.6299]
["bitfinex-derivatives","SOLF0:USTF0",1742753942826,9.85741732,131.09,131.07,0.04927526]
["bitfinex-derivatives","SOLF0:USTF0",1742753943028,9.85741732,131.08,131.04,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753943227,9.85741732,131.08,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742753943430,9.85741732,131.07,131.03,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753943832,9.85741732,131.07,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742753944042,9.85741732,131.07,131.03,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753944232,0.05668786,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753945842,0.05668786,131.07,131.05,7.68477867]
["bitfinex-derivatives","SOLF0:USTF0",1742753947845,0.05668786,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742753950050,0.05668786,131.07,131.06,17.48881732]
["bitfinex-derivatives","SOLF0:USTF0",1742753958641,9.91410518,131.07,131.05,7.68477867]
["bitfinex-derivatives","SOLF0:USTF0",1742753958855,9.85741732,131.06,131.05,0.05307867]
["bitfinex-derivatives","SOLF0:USTF0",1742753959245,9.85741732,131.06,131.01,261.65741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753959446,9.85741732,131.04,131.01,251.8]
["bitfinex-derivatives","SOLF0:USTF0",1742753959647,9.85741732,131.04,131.01,7.6342]
["bitfinex-derivatives","SOLF0:USTF0",1742753959850,9.85741732,131.02,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753960153,9.85741732,131.01,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753960355,9.85741732,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742753960554,0.05490826,131.0,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742753960854,0.05490826,131.0,130.99,17.49291732]
["bitfinex-derivatives","SOLF0:USTF0",1742753970464,0.05490826,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742753971164,0.05490826,131.0,130.99,17.49291732]
["bitfinex-derivatives","SOLF0:USTF0",1742753973353,0.05490826,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742753976664,0.05490826,131.0,130.99,17.49291732]
["bitfinex-derivatives","SOLF0:USTF0",1742754000369,0.05490826,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742754004472,0.05490826,131.0,130.98,7.6908878]
["bitfinex-derivatives","SOLF0:USTF0",1742754004678,0.05490826,131.0,130.98,0.0551878]
["bitfinex-derivatives","SOLF0:USTF0",1742754006076,0.05490826,131.0,130.98,7.6911878]
["bitfinex-derivatives","SOLF0:USTF0",1742754006275,0.05490826,131.0,130.98,0.0551878]
["bitfinex-derivatives","SOLF0:USTF0",1742754006675,0.05490826,131.0,130.98,7.6912878]
["bitfinex-derivatives","SOLF0:USTF0",1742754009279,9.91232558,131.0,130.98,7.6912878]
["bitfinex-derivatives","SOLF0:USTF0",1742754009580,9.91232558,131.0,130.98,0.0551878]
["bitfinex-derivatives","SOLF0:USTF0",1742754009981,36.79741732,130.99,130.88,1.3287007]
["bitfinex-derivatives","SOLF0:USTF0",1742754010181,9.85741732,130.95,130.91,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754010378,9.85741732,130.94,130.9,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754010787,36.79741732,130.95,130.91,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754011082,26.94,130.95,130.92,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754011280,0.05807326,130.94,130.92,17.55530281]
["bitfinex-derivatives","SOLF0:USTF0",1742754012483,0.05807326,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754013179,9.91549058,130.94,130.92,0.05838549]
["bitfinex-derivatives","SOLF0:USTF0",1742754013388,9.85741732,130.93,130.92,0.05838549]
["bitfinex-derivatives","SOLF0:USTF0",1742754013681,9.85741732,130.93,130.89,36.79741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754014273,9.85741732,130.93,130.9,7.6404]
["bitfinex-derivatives","SOLF0:USTF0",1742754014685,9.85741732,130.93,130.9,7.69130112]
["bitfinex-derivatives","SOLF0:USTF0",1742754016088,17.49651732,130.93,130.9,7.69130112]
["bitfinex-derivatives","SOLF0:USTF0",1742754016290,9.85741732,130.93,130.9,7.69130112]
["bitfinex-derivatives","SOLF0:USTF0",1742754026600,9.85741732,130.93,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742754027396,9.85741732,130.92,130.9,0.05090112]
["bitfinex-derivatives","SOLF0:USTF0",1742754027596,36.81741732,130.92,130.9,0.05090112]
["bitfinex-derivatives","SOLF0:USTF0",1742754028697,36.81741732,130.92,130.9,7.69120112]
["bitfinex-derivatives","SOLF0:USTF0",1742754028898,36.81741732,130.92,130.9,0.05090112]
["bitfinex-derivatives","SOLF0:USTF0",1742754029097,26.96,130.92,130.9,0.05090112]
["bitfinex-derivatives","SOLF0:USTF0",1742754029804,26.96,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742754029994,26.96,130.92,130.9,9.90831844]
["bitfinex-derivatives","SOLF0:USTF0",1742754029995,38.96149058,130.94,130.9,9.90831844]
["bitfinex-derivatives","SOLF0:USTF0",1742754030496,38.96149058,130.94,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742754031502,38.96149058,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754031699,38.96149058,130.94,130.9,9.90831844]
["bitfinex-derivatives","SOLF0:USTF0",1742754031898,9.85741732,130.93,130.9,9.90831844]
["bitfinex-derivatives","SOLF0:USTF0",1742754032102,9.85741732,130.93,130.92,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754037615,7.326e-05,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754037810,51.50912644,131.0,130.93,36.81741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754038010,51.50912644,131.0,130.96,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754038314,51.50912644,131.0,130.93,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742754038315,51.50912644,131.0,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754038707,51.50912644,131.0,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742754038908,51.55743551,131.0,130.97,9.90948589]
["bitfinex-derivatives","SOLF0:USTF0",1742754039110,9.85741732,130.99,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754039417,9.85741732,130.99,130.97,7.68846857]
["bitfinex-derivatives","SOLF0:USTF0",1742754047616,9.85741732,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742754049116,9.90572639,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742754049315,0.04830907,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742754050010,9.90572639,131.0,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742754052419,9.90572639,131.0,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754052420,9.85741732,130.99,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754053222,17.49321732,130.99,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754053717,9.85741732,130.99,130.97,7.68866857]
["bitfinex-derivatives","SOLF0:USTF0",1742754055522,9.85741732,130.99,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754057716,17.54092639,131.0,130.97,7.68866857]
["bitfinex-derivatives","SOLF0:USTF0",1742754059726,17.54092639,131.0,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754060622,7.6355,130.99,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754061225,17.54092639,131.0,130.97,7.68866857]
["bitfinex-derivatives","SOLF0:USTF0",1742754061426,9.85741732,130.99,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754062024,9.90572639,131.0,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754062229,0.04830907,131.0,130.97,9.90948589]
["bitfinex-derivatives","SOLF0:USTF0",1742754062527,9.90572639,131.0,130.97,9.90948589]
["bitfinex-derivatives","SOLF0:USTF0",1742754062926,9.90572639,131.0,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742754063729,17.54072639,131.0,130.97,7.68846857]
["bitfinex-derivatives","SOLF0:USTF0",1742754065331,9.90572639,131.0,130.98,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742754065528,9.90572639,131.0,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754065931,9.85741732,130.98,130.97,0.05206857]
["bitfinex-derivatives","SOLF0:USTF0",1742754066634,36.79741732,130.98,130.91,36.79741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754066930,9.85741732,130.95,130.89,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742754067233,44.43551732,130.95,130.91,17.49711732]
["bitfinex-derivatives","SOLF0:USTF0",1742754067433,9.85741732,130.93,130.91,7.6397]
["bitfinex-derivatives","SOLF0:USTF0",1742754067733,9.85741732,130.93,130.92,0.04962773]
["bitfinex-derivatives","SOLF0:USTF0",1742754069233,0.05342752,130.94,130.92,0.04962773]
["bitfinex-derivatives","SOLF0:USTF0",1742754069631,0.05342752,130.94,130.92,9.90704505]
["bitfinex-derivatives","SOLF0:USTF0",1742754069832,0.05342752,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754071338,0.05342752,130.94,130.93,17.49641732]
["bitfinex-derivatives","SOLF0:USTF0",1742754074546,0.05342752,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754076538,0.05342752,130.94,130.93,17.49641732]
["bitfinex-derivatives","SOLF0:USTF0",1742754083544,0.05342752,130.94,130.93,44.43641732]
["bitfinex-derivatives","SOLF0:USTF0",1742754096961,2.752e-05,130.94,130.93,44.43641732]
["bitfinex-derivatives","SOLF0:USTF0",1742754097759,2.752e-05,130.94,130.93,17.49641732]
["bitfinex-derivatives","SOLF0:USTF0",1742754099167,2.752e-05,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754099563,2.752e-05,130.94,130.92,9.90704505]
["bitfinex-derivatives","SOLF0:USTF0",1742754100068,2.752e-05,130.94,130.93,17.49641732]
["bitfinex-derivatives","SOLF0:USTF0",1742754103568,359.0,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742754103769,13.91731732,131.0,130.96,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754104170,21.55261732,131.0,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742754104770,21.60557723,131.0,130.97,7.69295837]
["bitfinex-derivatives","SOLF0:USTF0",1742754105278,21.60557723,131.0,130.98,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742754105873,11.74815991,131.0,130.98,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742754106778,4.11285991,131.0,130.98,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742754107378,4.11285991,131.0,130.97,7.69295837]
["bitfinex-derivatives","SOLF0:USTF0",1742754107679,11.74785991,131.0,130.97,7.69295837]
["bitfinex-derivatives","SOLF0:USTF0",1742754107880,4.11285991,131.0,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742754110184,4.11285991,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742754110385,0.05295991,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742754112980,0.05295991,131.0,130.98,44.43321732]
["bitfinex-derivatives","SOLF0:USTF0",1742754113286,0.05295991,131.0,130.98,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742754113585,0.05295991,131.0,130.98,44.43341732]
["bitfinex-derivatives","SOLF0:USTF0",1742754113882,0.05295991,131.0,130.98,36.79741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754114884,0.05295991,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742754116680,0.05295991,131.0,130.98,44.43321732]
["bitfinex-derivatives","SOLF0:USTF0",1742754117485,0.05295991,131.0,130.97,17.55047569]
["bitfinex-derivatives","SOLF0:USTF0",1742754117687,17.49341732,130.99,130.97,0.05655837]
["bitfinex-derivatives","SOLF0:USTF0",1742754118485,7.6361,130.98,130.97,0.05655837]
["bitfinex-derivatives","SOLF0:USTF0",1742754119085,7.6358,130.99,130.97,0.05655837]
["bitfinex-derivatives","SOLF0:USTF0",1742754120487,17.54547723,131.0,130.97,7.69315837]
["bitfinex-derivatives","SOLF0:USTF0",1742754121887,9.85741732,130.99,130.97,0.05655837]
["bitfinex-derivatives","SOLF0:USTF0",1742754122393,7.6361,130.98,130.97,0.05655837]
["bitfinex-derivatives","SOLF0:USTF0",1742754123494,9.85741732,130.98,130.94,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742754123693,9.85741732,130.97,130.93,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754124593,0.05093515,130.96,130.94,0.05291595]
["bitfinex-derivatives","SOLF0:USTF0",1742754124791,9.90835247,130.96,130.92,261.79741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754124990,9.85741732,130.95,130.91,36.77741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754125296,7.6385,130.94,130.91,17.49731732]
["bitfinex-derivatives","SOLF0:USTF0",1742754125996,17.49551732,130.95,130.92,7.6395]
["bitfinex-derivatives","SOLF0:USTF0",1742754126191,7.6381,130.95,130.92,17.49691732]
["bitfinex-derivatives","SOLF0:USTF0",1742754126698,7.6381,130.95,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754127089,0.05093515,130.96,130.93,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754127296,0.05093515,130.96,130.93,17.49601732]
["bitfinex-derivatives","SOLF0:USTF0",1742754127895,7.68853515,130.96,130.93,17.49601732]
["bitfinex-derivatives","SOLF0:USTF0",1742754128097,9.85741732,130.95,130.92,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742754128397,9.85741732,130.95,130.91,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754128595,7.6387,130.94,130.91,17.49701732]
["bitfinex-derivatives","SOLF0:USTF0",1742754128898,7.6387,130.94,130.91,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754129097,9.90835247,130.96,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742754129298,9.85741732,130.96,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742754129501,9.91195883,130.96,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742754129700,9.91195883,130.96,130.92,17.49681732]
["bitfinex-derivatives","SOLF0:USTF0",1742754130199,7.6379,130.95,130.92,17.49681732]
["bitfinex-derivatives","SOLF0:USTF0",1742754130399,17.49531732,130.95,130.92,17.49681732]
["bitfinex-derivatives","SOLF0:USTF0",1742754130799,17.49531732,130.95,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742754130997,17.54945883,130.96,130.93,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742754132201,0.05454151,130.96,130.94,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754132703,0.05454151,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754137301,0.05454151,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742754139407,0.05454151,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754141106,0.05454151,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742754141710,0.05454151,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754144109,4.151e-05,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754149015,4.151e-05,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742754151519,4.151e-05,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754153024,4.151e-05,130.96,130.94,44.46672835]
["bitfinex-derivatives","SOLF0:USTF0",1742754154424,4.151e-05,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742754170032,4.151e-05,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754174437,4.151e-05,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742754174832,4.151e-05,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754200156,4.151e-05,130.96,130.95,44.41521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754209463,4.151e-05,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742754216664,4.151e-05,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754233984,4.151e-05,130.96,130.94,0.05121103]
["bitfinex-derivatives","SOLF0:USTF0",1742754234385,4.151e-05,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742754237589,4.151e-05,130.96,130.95,44.41521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754271614,6.1117,131.03,130.95,36.77741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754271816,6.1117,131.03,131.01,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754272617,6.1117,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742754272917,6.16045141,131.03,131.02,7.6337]
["bitfinex-derivatives","SOLF0:USTF0",1742754273808,6.16045141,131.03,131.01,7.68977116]
["bitfinex-derivatives","SOLF0:USTF0",1742754274013,16.01786873,131.03,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754274313,9.85741732,131.02,130.98,36.75741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754274914,7.6346,131.01,130.98,44.39311732]
["bitfinex-derivatives","SOLF0:USTF0",1742754275212,0.05072252,131.01,130.98,44.39311732]
["bitfinex-derivatives","SOLF0:USTF0",1742754275517,0.05072252,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742754277422,9.85741732,131.0,130.96,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754277720,9.85741732,130.97,130.93,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754278115,0.05311051,130.96,130.93,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754278322,0.05311051,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742754279124,0.05311051,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742754280224,0.05311051,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742754280417,0.05311051,130.96,130.94,17.49551732]
["bitfinex-derivatives","SOLF0:USTF0",1742754281926,0.05311051,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742754282727,9.91052783,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742754283230,13.97821732,130.95,130.9,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754283529,13.97821732,130.95,130.91,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754283826,13.97821732,130.95,130.92,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754284025,0.05740206,130.94,130.92,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754284228,0.05740206,130.94,130.89,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1742754284229,9.91481938,130.94,130.89,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1742754284417,9.91481938,130.94,130.9,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754284617,9.91481938,130.94,130.91,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754285025,9.91481938,130.94,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742754285227,17.49641732,130.93,130.89,251.9]
["bitfinex-derivatives","SOLF0:USTF0",1742754285429,9.85741732,130.92,130.88,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754285619,34.5405,130.91,130.84,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1742754285823,11.95131732,130.9,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754286024,14.09511732,130.9,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754286222,9.85741732,130.89,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754286426,9.85741732,130.89,130.85,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754286629,21.73591732,130.9,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754286824,0.05685603,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754287332,0.05685603,130.88,130.87,17.49991732]
["bitfinex-derivatives","SOLF0:USTF0",1742754288629,0.05685603,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754288830,0.05685603,130.88,130.87,17.49991732]
["bitfinex-derivatives","SOLF0:USTF0",1742754291535,0.05685603,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754292935,0.05685603,130.88,130.87,17.49991732]
["bitfinex-derivatives","SOLF0:USTF0",1742754294333,0.05685603,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754295335,0.05685603,130.88,130.87,17.49991732]
["bitfinex-derivatives","SOLF0:USTF0",1742754297338,0.05685603,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754300941,0.05685603,130.88,130.86,17.50021732]
["bitfinex-derivatives","SOLF0:USTF0",1742754301140,0.05685603,130.88,130.86,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742754302230,26.97685603,130.88,130.86,7.6428]
["bitfinex-derivatives","SOLF0:USTF0",1742754303243,9.85741732,130.87,130.83,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754303447,9.85741732,130.86,130.82,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754303648,9.91223171,130.86,130.82,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754303846,17.55563171,130.86,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742754304350,0.05481439,130.86,130.85,17.50111732]
["bitfinex-derivatives","SOLF0:USTF0",1742754305447,359.0,130.89,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742754305649,9.85741732,130.93,130.88,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754305947,36.77741732,130.93,130.89,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754306141,36.77741732,130.93,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742754306650,26.96944693,130.93,130.91,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1742754306844,0.04944693,130.93,130.91,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1742754307350,0.04944693,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742754308142,0.04944693,130.93,130.91,7.68862006]
["bitfinex-derivatives","SOLF0:USTF0",1742754308450,9.90686425,130.93,130.91,7.68862006]
["bitfinex-derivatives","SOLF0:USTF0",1742754309145,9.90686425,130.93,130.91,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1742754309844,9.90686425,130.93,130.91,7.68862006]
["bitfinex-derivatives","SOLF0:USTF0",1742754310045,9.90686425,130.93,130.91,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1742754311344,9.90686425,130.93,130.91,7.68852006]
["bitfinex-derivatives","SOLF0:USTF0",1742754313543,9.90686425,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742754313949,9.90686425,130.93,130.91,0.04862006]
["bitfinex-derivatives","SOLF0:USTF0",1742754314145,0.04944693,130.93,130.92,17.49701732]
["bitfinex-derivatives","SOLF0:USTF0",1742754316654,398.33179512,130.99,130.92,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754316856,398.33179512,130.99,130.93,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742754317160,9.85741732,130.94,130.91,17.49731732]
["bitfinex-derivatives","SOLF0:USTF0",1742754317951,9.91129775,130.94,130.91,17.55107676]
["bitfinex-derivatives","SOLF0:USTF0",1742754320852,17.54979775,130.94,130.91,9.91117676]
["bitfinex-derivatives","SOLF0:USTF0",1742754321247,7.6391,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754321447,9.85741732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754322050,17.49671732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754323355,7.6396,130.92,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754323553,9.85741732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754324056,17.49671732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754324550,9.85741732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754325157,9.85741732,130.93,130.91,7.69385944]
["bitfinex-derivatives","SOLF0:USTF0",1742754326153,17.49661732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754326356,9.85741732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754327447,7.6396,130.92,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754327649,17.49701732,130.92,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754328960,36.85741732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754332161,27.0,130.93,130.91,7.69345944]
["bitfinex-derivatives","SOLF0:USTF0",1742754332467,368.91129775,130.94,130.91,7.69345944]
["bitfinex-derivatives","SOLF0:USTF0",1742754332964,0.05388043,130.94,130.91,9.91117676]
["bitfinex-derivatives","SOLF0:USTF0",1742754333861,0.05388043,130.94,130.92,7.6392]
["bitfinex-derivatives","SOLF0:USTF0",1742754334168,0.05388043,130.94,130.92,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754335366,0.05388043,130.94,130.93,17.49641732]
["bitfinex-derivatives","SOLF0:USTF0",1742754349972,0.05388043,130.94,130.93,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754350275,0.05388043,130.94,130.91,36.87117676]
["bitfinex-derivatives","SOLF0:USTF0",1742754350475,7.69268043,130.94,130.91,9.91117676]
["bitfinex-derivatives","SOLF0:USTF0",1742754350665,0.05388043,130.94,130.91,17.55087676]
["bitfinex-derivatives","SOLF0:USTF0",1742754351276,7.69258043,130.94,130.91,17.55087676]
["bitfinex-derivatives","SOLF0:USTF0",1742754352379,0.05388043,130.94,130.91,17.55087676]
["bitfinex-derivatives","SOLF0:USTF0",1742754352882,7.69238043,130.94,130.91,17.55087676]
["bitfinex-derivatives","SOLF0:USTF0",1742754353177,17.54979775,130.94,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754354180,17.54979775,130.94,130.91,7.69385944]
["bitfinex-derivatives","SOLF0:USTF0",1742754354381,17.54979775,130.94,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754355579,9.85741732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754355979,17.49671732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754358582,7.6396,130.92,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754359283,17.49671732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754362383,9.85741732,130.93,130.91,0.05375944]
["bitfinex-derivatives","SOLF0:USTF0",1742754363284,0.05388043,130.94,130.92,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754364489,0.05388043,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754365990,0.05388043,130.94,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742754367689,0.05388043,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754371591,9.91129775,130.94,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742754372896,0.05388043,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754409425,0.05388043,130.94,130.93,17.49641732]
["bitfinex-derivatives","SOLF0:USTF0",1742754409631,8.043e-05,130.94,130.93,17.49641732]
["bitfinex-derivatives","SOLF0:USTF0",1742754410231,41.65170912,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742754412225,31.230514,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742754412431,22.3228806,131.0,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742754413832,22.3228806,131.0,130.98,17.49351732]
["bitfinex-derivatives","SOLF0:USTF0",1742754414636,0.04874231,131.0,130.98,17.49351732]
["bitfinex-derivatives","SOLF0:USTF0",1742754419133,0.04874231,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742754420541,0.04874231,131.0,130.98,17.49321732]
["bitfinex-derivatives","SOLF0:USTF0",1742754423842,0.04874231,131.0,130.99,17.49291732]
["bitfinex-derivatives","SOLF0:USTF0",1742754428547,0.04874231,131.0,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754433150,7.68364231,131.0,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754441347,0.04874231,131.0,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754442150,0.04874231,131.0,130.99,17.49291732]
["bitfinex-derivatives","SOLF0:USTF0",1742754444455,22.27101244,131.06,131.01,7.634]
["bitfinex-derivatives","SOLF0:USTF0",1742754444658,9.85741732,131.05,131.02,36.73741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754445056,7.6332,131.03,131.02,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742754445253,9.85741732,131.03,130.99,36.73741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754445450,9.85741732,131.02,130.99,36.73741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754445652,7.6347,131.01,131.0,0.04818094]
["bitfinex-derivatives","SOLF0:USTF0",1742754447664,36.73741732,131.01,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754447859,9.85741732,130.99,130.95,261.83741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754448258,9.85741732,130.99,130.95,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754448566,7.6367,130.97,130.95,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754448759,7.6367,130.97,130.92,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742754448760,7.6367,130.97,130.94,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754448954,7.69298425,130.97,130.95,0.05861148]
["bitfinex-derivatives","SOLF0:USTF0",1742754450060,0.05628425,130.97,130.95,9.9160288]
["bitfinex-derivatives","SOLF0:USTF0",1742754450658,0.05628425,130.97,130.95,17.5535288]
["bitfinex-derivatives","SOLF0:USTF0",1742754451065,0.05628425,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742754451365,0.05628425,130.97,130.96,17.49461732]
["bitfinex-derivatives","SOLF0:USTF0",1742754453960,7.69298425,130.97,130.95,9.9160288]
["bitfinex-derivatives","SOLF0:USTF0",1742754454664,0.05628425,130.97,130.95,9.9160288]
["bitfinex-derivatives","SOLF0:USTF0",1742754455463,0.05628425,130.97,130.95,17.5537288]
["bitfinex-derivatives","SOLF0:USTF0",1742754456160,0.05628425,130.97,130.96,17.49461732]
["bitfinex-derivatives","SOLF0:USTF0",1742754457763,0.05628425,130.97,130.96,44.37461732]
["bitfinex-derivatives","SOLF0:USTF0",1742754461159,11.732,131.02,131.0,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742754461971,11.732,131.02,130.99,17.49261732]
["bitfinex-derivatives","SOLF0:USTF0",1742754462163,11.732,131.02,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742754462364,7.6344,131.01,130.99,7.69135979]
["bitfinex-derivatives","SOLF0:USTF0",1742754462564,36.73741732,131.0,130.99,0.05615979]
["bitfinex-derivatives","SOLF0:USTF0",1742754463073,44.37231732,131.0,130.99,0.05615979]
["bitfinex-derivatives","SOLF0:USTF0",1742754463274,36.73741732,131.0,130.96,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754463569,9.85741732,130.99,130.95,17.49491732]
["bitfinex-derivatives","SOLF0:USTF0",1742754463969,7.6364,130.98,130.95,17.49491732]
["bitfinex-derivatives","SOLF0:USTF0",1742754464166,7.6364,130.98,130.93,251.94]
["bitfinex-derivatives","SOLF0:USTF0",1742754464167,9.85741732,130.98,130.94,36.73741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754464372,9.90682212,130.98,130.95,0.04902876]
["bitfinex-derivatives","SOLF0:USTF0",1742754464671,0.0494048,130.98,130.95,9.90644608]
["bitfinex-derivatives","SOLF0:USTF0",1742754465576,0.0494048,130.98,130.96,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754466568,0.0494048,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742754472885,0.0494048,130.98,130.97,17.49411732]
["bitfinex-derivatives","SOLF0:USTF0",1742754475189,0.0494048,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742754475791,0.0494048,130.98,130.96,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742754479590,0.0494048,130.98,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742754479889,0.0494048,130.98,130.96,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754480085,9.85741732,130.97,130.95,0.04902876]
["bitfinex-derivatives","SOLF0:USTF0",1742754480291,36.73741732,130.97,130.95,0.04902876]
["bitfinex-derivatives","SOLF0:USTF0",1742754480492,9.85741732,130.96,130.9,251.96]
["bitfinex-derivatives","SOLF0:USTF0",1742754480681,9.85741732,130.95,130.91,17.49731732]
["bitfinex-derivatives","SOLF0:USTF0",1742754481495,44.37591732,130.94,130.9,17.49791732]
["bitfinex-derivatives","SOLF0:USTF0",1742754481694,44.42501383,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754483628,17.49641732,130.93,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754487402,9.85741732,130.93,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754487606,36.78651383,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754488497,26.92909651,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754488699,26.92909651,130.94,130.92,9.91377157]
["bitfinex-derivatives","SOLF0:USTF0",1742754489497,0.04909651,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754490000,7.68779651,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754490194,0.04909651,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754490700,0.04909651,130.94,130.92,7.69585425]
["bitfinex-derivatives","SOLF0:USTF0",1742754490999,0.04909651,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754492102,0.04909651,130.94,130.92,7.69595425]
["bitfinex-derivatives","SOLF0:USTF0",1742754493301,0.04909651,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754493703,0.04909651,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754493901,0.04909651,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754495401,0.04909651,130.94,130.92,7.69565425]
["bitfinex-derivatives","SOLF0:USTF0",1742754495901,0.04909651,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742754496201,0.04909651,130.94,130.92,9.91377157]
["bitfinex-derivatives","SOLF0:USTF0",1742754497702,0.04909651,130.94,130.92,7.69565425]
["bitfinex-derivatives","SOLF0:USTF0",1742754499904,0.04909651,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754500301,7.68749651,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754500501,0.04909651,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754500699,0.04909651,130.94,130.92,7.69575425]
["bitfinex-derivatives","SOLF0:USTF0",1742754501096,0.04909651,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754502006,0.04909651,130.94,130.92,7.69585425]
["bitfinex-derivatives","SOLF0:USTF0",1742754502202,9.90651383,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754502906,17.54531383,130.94,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754505500,17.49641732,130.93,130.92,0.05635425]
["bitfinex-derivatives","SOLF0:USTF0",1742754505707,9.85741732,130.93,130.87,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754505902,9.85741732,130.91,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754506304,7.6411,130.9,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754506505,9.85741732,130.91,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754506710,9.85741732,130.91,130.88,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742754506711,17.49781732,130.91,130.88,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742754506911,0.0511112,130.9,130.88,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754507212,0.0511112,130.9,130.89,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754507400,0.0511112,130.9,130.89,17.49871732]
["bitfinex-derivatives","SOLF0:USTF0",1742754522117,1.12e-05,130.9,130.89,17.49871732]
["bitfinex-derivatives","SOLF0:USTF0",1742754525615,26.9,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742754525820,26.9,130.95,130.92,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754526709,26.9,130.95,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742754526914,26.94928165,130.95,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742754527720,26.94928165,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742754529420,26.94928165,130.95,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742754529622,26.94928165,130.95,130.92,9.90694629]
["bitfinex-derivatives","SOLF0:USTF0",1742754530515,26.94928165,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742754532824,0.04928165,130.95,130.94,17.49581732]
["bitfinex-derivatives","SOLF0:USTF0",1742754533623,0.04928165,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742754533922,0.04928165,130.95,130.94,17.49581732]
["bitfinex-derivatives","SOLF0:USTF0",1742754553750,0.04928165,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742754554051,0.04928165,130.95,130.94,17.49581732]
["bitfinex-derivatives","SOLF0:USTF0",1742754555551,0.04928165,130.95,130.93,17.49621732]
["bitfinex-derivatives","SOLF0:USTF0",1742754555849,0.04928165,130.95,130.92,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1742754555850,9.85741732,130.94,130.92,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1742754556049,17.49611732,130.94,130.92,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1742754556251,7.6387,130.94,130.92,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1742754558745,34.519,130.93,130.92,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1742754558949,26.88,130.93,130.92,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1742754564955,34.519,130.93,130.92,0.04952897]
["bitfinex-derivatives","SOLF0:USTF0",1742754568259,7.6401,130.92,130.88,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754568559,9.85741732,130.91,130.87,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754568755,36.73741732,130.9,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754569255,36.73741732,130.9,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742754569461,0.05790152,130.89,130.87,9.90574918]
["bitfinex-derivatives","SOLF0:USTF0",1742754569862,0.05790152,130.89,130.88,7.6414]
["bitfinex-derivatives","SOLF0:USTF0",1742754574965,0.05790152,130.89,130.87,7.69063186]
["bitfinex-derivatives","SOLF0:USTF0",1742754575865,9.91531884,130.89,130.87,0.04833186]
["bitfinex-derivatives","SOLF0:USTF0",1742754576065,9.85741732,130.88,130.87,0.04833186]
["bitfinex-derivatives","SOLF0:USTF0",1742754576271,9.85741732,130.88,130.84,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754576459,26.88,130.87,130.84,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754576966,26.88,130.87,130.85,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742754577166,26.88,130.87,130.84,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754577967,26.88,130.87,130.84,17.50141732]
["bitfinex-derivatives","SOLF0:USTF0",1742754578266,26.88,130.87,130.85,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742754579665,26.88,130.87,130.86,17.50051732]
["bitfinex-derivatives","SOLF0:USTF0",1742754581067,0.05588156,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754581268,26.93588156,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754581668,0.05588156,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754583171,0.05588156,130.88,130.87,17.49991732]
["bitfinex-derivatives","SOLF0:USTF0",1742754583364,0.05588156,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754583671,0.05588156,130.88,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754584970,0.05588156,130.88,130.87,17.49991732]
["bitfinex-derivatives","SOLF0:USTF0",1742754585473,0.05588156,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754585869,0.05588156,130.88,130.87,17.49991732]
["bitfinex-derivatives","SOLF0:USTF0",1742754586271,0.05588156,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754591370,0.05588156,130.88,130.86,7.6427]
["bitfinex-derivatives","SOLF0:USTF0",1742754593172,0.05588156,130.88,130.85,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754593173,0.05588156,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742754593378,0.05588156,130.88,130.87,17.49991732]
["bitfinex-derivatives","SOLF0:USTF0",1742754596275,0.05588156,130.88,130.87,44.37991732]
["bitfinex-derivatives","SOLF0:USTF0",1742754600284,2.1329,130.94,130.87,36.73741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754600486,26.88,130.94,130.91,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754600688,400.65170912,130.95,130.93,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754600986,41.65170912,130.95,130.94,17.49581732]
["bitfinex-derivatives","SOLF0:USTF0",1742754602286,10.42119512,130.95,130.94,17.49581732]
["bitfinex-derivatives","SOLF0:USTF0",1742754603290,10.42119512,130.95,130.94,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754603475,20.27861244,130.95,130.93,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1742754603680,47.15861244,130.95,130.93,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1742754604281,54.79681244,130.95,130.93,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1742754604485,47.15861244,130.95,130.93,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1742754604685,9.85741732,130.94,130.93,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1742754604886,17.49581732,130.94,130.93,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1742754607985,31.127,130.95,130.93,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1742754608187,28.9959,130.95,130.93,0.05242622]
["bitfinex-derivatives","SOLF0:USTF0",1742754608381,2.1471728,130.96,130.93,9.90984354]
["bitfinex-derivatives","SOLF0:USTF0",1742754608691,0.0575728,130.96,130.95,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754608893,0.0575728,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754614194,0.0575728,130.96,130.95,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754616391,0.0575728,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754625810,0.0575728,130.96,130.94,17.49561732]
["bitfinex-derivatives","SOLF0:USTF0",1742754627013,0.0575728,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742754633121,0.0575728,130.96,130.95,17.49521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754633718,0.0575728,130.96,130.95,44.35521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754656443,0.0575728,130.96,130.95,34.4978]
["bitfinex-derivatives","SOLF0:USTF0",1742754656644,0.0575728,130.96,130.95,44.35521732]
["bitfinex-derivatives","SOLF0:USTF0",1742754662741,4.0581,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742754662946,41.65170912,131.01,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754663149,41.65170912,131.01,131.0,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754663540,41.65170912,131.01,131.0,17.49231732]
["bitfinex-derivatives","SOLF0:USTF0",1742754663947,41.65170912,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754666148,41.65170912,131.01,130.99,17.54290354]
["bitfinex-derivatives","SOLF0:USTF0",1742754666341,2.14491405,131.02,130.99,0.05028622]
["bitfinex-derivatives","SOLF0:USTF0",1742754666543,9.85741732,131.01,130.98,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742754666742,7.6359,130.99,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754666937,7.6359,130.99,130.96,44.35441732]
["bitfinex-derivatives","SOLF0:USTF0",1742754667648,7.68563273,130.99,130.96,44.40386017]
["bitfinex-derivatives","SOLF0:USTF0",1742754670746,0.04973273,130.99,130.96,44.40386017]
["bitfinex-derivatives","SOLF0:USTF0",1742754672348,0.04973273,130.99,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754672762,0.04973273,130.99,130.97,17.49401732]
["bitfinex-derivatives","SOLF0:USTF0",1742754674344,0.04973273,130.99,130.98,17.49351732]
["bitfinex-derivatives","SOLF0:USTF0",1742754697673,41.65170912,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742754697869,41.65170912,131.05,131.04,44.33001732]
["bitfinex-derivatives","SOLF0:USTF0",1742754698474,41.65170912,131.05,131.04,36.69741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754698867,41.65170912,131.05,131.04,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742754699067,41.65170912,131.05,131.03,17.54773017]
["bitfinex-derivatives","SOLF0:USTF0",1742754700276,0.05115576,131.06,131.04,17.49001732]
["bitfinex-derivatives","SOLF0:USTF0",1742754701164,0.05115576,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742754701365,0.05115576,131.06,131.05,17.48941732]
["bitfinex-derivatives","SOLF0:USTF0",1742754702973,0.05115576,131.06,131.05,44.32941732]
["bitfinex-derivatives","SOLF0:USTF0",1742754704781,0.05115576,131.06,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754705575,0.05115576,131.06,131.04,17.48971732]
["bitfinex-derivatives","SOLF0:USTF0",1742754705874,0.05115576,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742754707775,0.05115576,131.06,131.05,17.48941732]
["bitfinex-derivatives","SOLF0:USTF0",1742754712485,0.05115576,131.06,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754713285,0.05115576,131.06,131.04,36.69741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754714381,0.05115576,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742754715884,0.05115576,131.06,131.04,44.32971732]
["bitfinex-derivatives","SOLF0:USTF0",1742754716286,0.05115576,131.06,131.03,9.91483017]
["bitfinex-derivatives","SOLF0:USTF0",1742754716488,0.05115576,131.06,131.03,17.54773017]
["bitfinex-derivatives","SOLF0:USTF0",1742754716680,9.90857308,131.06,131.03,17.54773017]
["bitfinex-derivatives","SOLF0:USTF0",1742754716880,0.05115576,131.06,131.03,17.54773017]
["bitfinex-derivatives","SOLF0:USTF0",1742754719782,7.68305576,131.06,131.03,7.69031285]
["bitfinex-derivatives","SOLF0:USTF0",1742754719983,17.54047308,131.06,131.03,7.69031285]
["bitfinex-derivatives","SOLF0:USTF0",1742754720183,0.05115576,131.06,131.04,7.6325]
["bitfinex-derivatives","SOLF0:USTF0",1742754720991,0.05115576,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742754721487,0.05115576,131.06,131.04,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754721681,0.05115576,131.06,131.04,17.48971732]
["bitfinex-derivatives","SOLF0:USTF0",1742754724388,0.05115576,131.06,131.03,0.05741285]
["bitfinex-derivatives","SOLF0:USTF0",1742754724589,11.88527308,131.06,131.03,0.05741285]
["bitfinex-derivatives","SOLF0:USTF0",1742754724795,9.85741732,131.04,131.03,0.05741285]
["bitfinex-derivatives","SOLF0:USTF0",1742754725093,9.85741732,131.04,131.0,44.33201732]
["bitfinex-derivatives","SOLF0:USTF0",1742754726291,0.05201699,131.03,131.01,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1742754726492,17.54273431,131.03,131.01,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1742754727387,7.6337,131.02,131.01,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1742754727892,17.54303431,131.03,131.01,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1742754741106,9.90943431,131.03,131.01,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1742754742105,0.05201699,131.03,131.02,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754742297,0.05201699,131.03,131.01,9.91518195]
["bitfinex-derivatives","SOLF0:USTF0",1742754742708,0.05201699,131.03,131.01,17.54918195]
["bitfinex-derivatives","SOLF0:USTF0",1742754743205,0.05201699,131.03,131.01,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1742754743600,9.90943431,131.03,131.01,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1742754744105,17.54303431,131.03,131.01,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1742754747113,7.68561699,131.03,131.01,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1742754747408,0.05201699,131.03,131.01,0.05776463]
["bitfinex-derivatives","SOLF0:USTF0",1742754753214,0.05201699,131.03,131.01,7.69206463]
["bitfinex-derivatives","SOLF0:USTF0",1742754755616,0.05201699,131.03,131.01,17.54948195]
["bitfinex-derivatives","SOLF0:USTF0",1742754760122,9.85741732,131.02,130.97,261.67741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754760321,9.85741732,131.01,130.97,288.51741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754761022,9.85741732,131.01,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742754761427,9.90981799,131.01,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742754762029,17.54441799,131.01,130.98,7.6358]
["bitfinex-derivatives","SOLF0:USTF0",1742754763126,9.90981799,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742754763325,9.90981799,131.01,130.97,36.69741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754763919,9.90981799,131.01,130.98,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742754764831,17.54431799,131.01,130.98,7.6356]
["bitfinex-derivatives","SOLF0:USTF0",1742754767125,9.90981799,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742754767327,0.05240067,131.01,131.0,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754767530,0.05240067,131.01,131.0,36.69741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754767826,10.42119512,131.03,131.0,36.69741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754768129,10.42119512,131.03,131.02,17.49111732]
["bitfinex-derivatives","SOLF0:USTF0",1742754768335,113.8546042,131.04,131.02,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754768525,113.8546042,131.04,131.03,36.69741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754768725,31.230514,131.06,131.03,36.69741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754769025,31.230514,131.06,131.05,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754769334,31.28210129,131.06,131.05,17.48941732]
["bitfinex-derivatives","SOLF0:USTF0",1742754771233,0.05158729,131.06,131.05,17.48941732]
["bitfinex-derivatives","SOLF0:USTF0",1742754777643,31.230514,131.1,131.08,7.6298]
["bitfinex-derivatives","SOLF0:USTF0",1742754777847,31.230514,131.1,131.08,17.48721732]
["bitfinex-derivatives","SOLF0:USTF0",1742754778842,31.28832378,131.1,131.08,17.53890678]
["bitfinex-derivatives","SOLF0:USTF0",1742754779147,31.28832378,131.1,131.09,17.48711732]
["bitfinex-derivatives","SOLF0:USTF0",1742754780241,0.05780978,131.1,131.09,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754781448,0.05780978,131.1,131.08,9.90910678]
["bitfinex-derivatives","SOLF0:USTF0",1742754781936,0.05780978,131.1,131.08,0.05168946]
["bitfinex-derivatives","SOLF0:USTF0",1742754782447,7.6297,131.09,131.08,0.05168946]
["bitfinex-derivatives","SOLF0:USTF0",1742754785349,7.6297,131.09,131.08,9.90910678]
["bitfinex-derivatives","SOLF0:USTF0",1742754787850,7.68720978,131.1,131.08,9.90910678]
["bitfinex-derivatives","SOLF0:USTF0",1742754792244,0.05780978,131.1,131.08,9.90910678]
["bitfinex-derivatives","SOLF0:USTF0",1742754792451,0.05780978,131.1,131.09,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754795149,0.05780978,131.1,131.08,9.90910678]
["bitfinex-derivatives","SOLF0:USTF0",1742754795351,0.05780978,131.1,131.08,0.05168946]
["bitfinex-derivatives","SOLF0:USTF0",1742754796451,7.6297,131.09,131.08,0.05168946]
["bitfinex-derivatives","SOLF0:USTF0",1742754798149,395.67741732,131.09,131.02,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754798352,9.85741732,131.05,131.01,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754798555,26.82,131.05,131.02,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754798751,26.82,131.05,131.03,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754799352,26.87572234,131.05,131.03,9.90562887]
["bitfinex-derivatives","SOLF0:USTF0",1742754799654,34.50772234,131.05,131.03,9.90562887]
["bitfinex-derivatives","SOLF0:USTF0",1742754800454,7.6326,131.04,131.03,9.90562887]
["bitfinex-derivatives","SOLF0:USTF0",1742754800656,26.87572234,131.05,131.03,9.90562887]
["bitfinex-derivatives","SOLF0:USTF0",1742754801054,0.05572234,131.05,131.03,9.90562887]
["bitfinex-derivatives","SOLF0:USTF0",1742754802056,7.68802234,131.05,131.03,9.90562887]
["bitfinex-derivatives","SOLF0:USTF0",1742754803060,0.05572234,131.05,131.03,9.90562887]
["bitfinex-derivatives","SOLF0:USTF0",1742754803358,0.05572234,131.05,131.03,0.04821155]
["bitfinex-derivatives","SOLF0:USTF0",1742754803559,0.05572234,131.05,131.03,7.68131155]
["bitfinex-derivatives","SOLF0:USTF0",1742754804355,0.05572234,131.05,131.03,0.04821155]
["bitfinex-derivatives","SOLF0:USTF0",1742754805163,7.68782234,131.05,131.03,0.04821155]
["bitfinex-derivatives","SOLF0:USTF0",1742754805664,17.49001732,131.04,131.03,0.04821155]
["bitfinex-derivatives","SOLF0:USTF0",1742754805961,44.31001732,131.04,131.03,0.04821155]
["bitfinex-derivatives","SOLF0:USTF0",1742754812069,9.85741732,131.01,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754812568,36.67741732,131.01,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754813068,0.05609641,131.0,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754813467,7.69129641,131.0,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754819164,7.69129641,131.0,130.97,17.49401732]
["bitfinex-derivatives","SOLF0:USTF0",1742754822170,7.69129641,131.0,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754823274,7.69129641,131.0,130.97,17.49411732]
["bitfinex-derivatives","SOLF0:USTF0",1742754826470,7.69129641,131.0,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754828076,7.69129641,131.0,130.97,17.49401732]
["bitfinex-derivatives","SOLF0:USTF0",1742754834577,9.85741732,130.98,130.9,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742754834779,9.85741732,130.94,130.9,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754834977,9.85741732,130.93,130.89,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754835176,9.85741732,130.91,130.87,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754835376,36.69741732,130.9,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754835577,36.74739634,130.9,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754835780,44.38849634,130.9,130.86,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754836080,26.88997902,130.9,130.87,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754836278,26.88997902,130.9,130.87,17.49961732]
["bitfinex-derivatives","SOLF0:USTF0",1742754837482,26.88997902,130.9,130.87,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754838179,26.88997902,130.9,130.86,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742754838483,26.88997902,130.9,130.87,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754839483,26.88997902,130.9,130.87,17.49971732]
["bitfinex-derivatives","SOLF0:USTF0",1742754840086,26.88997902,130.9,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742754840285,26.88997902,130.9,130.88,17.49931732]
["bitfinex-derivatives","SOLF0:USTF0",1742754840482,0.04997902,130.9,130.89,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754840884,0.04997902,130.9,130.89,17.49871732]
["bitfinex-derivatives","SOLF0:USTF0",1742754841788,0.04997902,130.9,130.85,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742754841789,0.04997902,130.9,130.88,17.49911732]
["bitfinex-derivatives","SOLF0:USTF0",1742754842180,0.04997902,130.9,130.88,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742754843983,0.04997902,130.9,130.87,17.49961732]
["bitfinex-derivatives","SOLF0:USTF0",1742754845885,36.74739634,130.9,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742754848891,36.74739634,130.9,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742754850094,36.74739634,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742754851494,26.88997902,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742754851691,0.04997902,130.9,130.89,17.49871732]
["bitfinex-derivatives","SOLF0:USTF0",1742754855499,0.04997902,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742754856198,0.04997902,130.9,130.89,17.49871732]
["bitfinex-derivatives","SOLF0:USTF0",1742754858203,0.04997902,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742754858599,0.04997902,130.9,130.89,17.49871732]
["bitfinex-derivatives","SOLF0:USTF0",1742754858794,361.1171,130.95,130.89,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754858795,359.0,130.95,130.89,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754859100,359.0,130.95,130.93,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754859296,7.6375,130.96,130.93,17.49611732]
["bitfinex-derivatives","SOLF0:USTF0",1742754859604,9.85741732,130.96,130.92,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754859900,9.85741732,130.96,130.93,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754860095,0.0532902,130.95,130.93,9.91024897]
["bitfinex-derivatives","SOLF0:USTF0",1742754860400,0.0532902,130.95,130.94,7.6379]
["bitfinex-derivatives","SOLF0:USTF0",1742754868502,0.0532902,130.95,130.94,17.49531732]
["bitfinex-derivatives","SOLF0:USTF0",1742754871109,9.02e-05,130.95,130.94,44.33531732]
["bitfinex-derivatives","SOLF0:USTF0",1742754872597,47.24593332,131.01,130.94,36.69741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754872908,47.24593332,131.01,130.98,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754873700,37.44405402,131.01,130.98,9.90863887]
["bitfinex-derivatives","SOLF0:USTF0",1742754873908,26.89553802,131.01,130.98,9.90863887]
["bitfinex-derivatives","SOLF0:USTF0",1742754874106,26.89553802,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754874306,36.75295534,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754874909,26.89553802,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754875208,0.05553802,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754878110,9.91295534,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742754881413,9.91295534,131.01,130.98,7.68712155]
["bitfinex-derivatives","SOLF0:USTF0",1742754881916,9.91295534,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742754882410,9.85741732,131.0,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742754882712,9.91295534,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754883310,0.05553802,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754887121,9.91295534,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754887624,0.05553802,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754888021,0.05553802,131.01,131.0,17.49231732]
["bitfinex-derivatives","SOLF0:USTF0",1742754888917,0.05553802,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754889719,0.05553802,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742754890222,0.05553802,131.01,130.98,9.90863887]
["bitfinex-derivatives","SOLF0:USTF0",1742754890522,0.05553802,131.01,130.98,17.54443887]
["bitfinex-derivatives","SOLF0:USTF0",1742754890822,9.85741732,131.0,130.98,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1742754891126,17.49291732,130.99,130.98,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1742754903836,11.90801732,131.0,130.98,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1742754904831,38.72801732,131.0,130.98,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1742754905029,46.36331732,131.0,130.98,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1742754905231,36.5059,131.0,130.98,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1742754906030,46.36331732,131.0,130.98,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1742754910240,19.54331732,131.0,130.98,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1742754910441,46.36331732,131.0,130.98,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1742754911942,9.91295534,131.01,130.98,0.05122155]
["bitfinex-derivatives","SOLF0:USTF0",1742754912239,0.05553802,131.01,130.98,9.90863887]
["bitfinex-derivatives","SOLF0:USTF0",1742754912545,0.05553802,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742754914642,0.05553802,131.01,130.99,17.49261732]
["bitfinex-derivatives","SOLF0:USTF0",1742754915546,0.05553802,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742754915939,0.05553802,131.01,131.0,17.49231732]
["bitfinex-derivatives","SOLF0:USTF0",1742754917846,47.22593332,131.06,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742754918439,54.85763332,131.06,131.03,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742754919048,20.45651931,131.06,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742754919244,20.45651931,131.06,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754919842,28.08811931,131.06,131.03,7.68514074]
["bitfinex-derivatives","SOLF0:USTF0",1742754920050,17.53960331,131.06,131.03,7.68514074]
["bitfinex-derivatives","SOLF0:USTF0",1742754926550,7.632,131.05,131.03,7.68514074]
["bitfinex-derivatives","SOLF0:USTF0",1742754927649,17.53960331,131.06,131.03,7.68514074]
["bitfinex-derivatives","SOLF0:USTF0",1742754929557,7.632,131.05,131.03,7.68514074]
["bitfinex-derivatives","SOLF0:USTF0",1742754930059,17.49001732,131.04,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754930757,17.48971732,131.05,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754931854,9.85741732,131.05,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754932955,17.48961732,131.05,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754935962,9.85741732,131.05,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754937164,7.68228599,131.06,131.03,9.90965806]
["bitfinex-derivatives","SOLF0:USTF0",1742754937361,17.53970331,131.06,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754937561,9.85741732,131.05,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754937965,17.48951732,131.05,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754938563,9.85741732,131.04,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754939363,17.48951732,131.05,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754944370,17.49001732,131.04,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754948964,9.85741732,131.04,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754949163,17.48971732,131.05,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754950064,7.6326,131.04,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754950265,17.49001732,131.04,131.03,0.05224074]
["bitfinex-derivatives","SOLF0:USTF0",1742754962479,36.67741732,131.04,130.98,36.67741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754962775,9.85741732,131.03,130.98,36.67741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754962981,17.49091732,131.03,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742754963678,0.04860768,131.02,131.0,0.0499232]
["bitfinex-derivatives","SOLF0:USTF0",1742754964779,0.04860768,131.02,131.0,7.6847232]
["bitfinex-derivatives","SOLF0:USTF0",1742754984993,9.85741732,131.01,131.0,0.0499232]
["bitfinex-derivatives","SOLF0:USTF0",1742754985197,36.67741732,131.01,130.94,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754985396,9.85741732,130.98,130.94,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754985596,9.85741732,130.98,130.95,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742754985791,36.67741732,130.98,130.95,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742754986092,17.49411732,130.97,130.94,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742754986297,17.49411732,130.97,130.95,0.04993817]
["bitfinex-derivatives","SOLF0:USTF0",1742754986494,9.85741732,130.96,130.95,0.04993817]
["bitfinex-derivatives","SOLF0:USTF0",1742754986991,9.85741732,130.97,130.95,0.04993817]
["bitfinex-derivatives","SOLF0:USTF0",1742754987199,36.72746175,130.98,130.96,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742754987401,9.85741732,130.97,130.95,0.04993817]
["bitfinex-derivatives","SOLF0:USTF0",1742754987596,9.85741732,130.96,130.95,0.04993817]
["bitfinex-derivatives","SOLF0:USTF0",1742754989806,17.49461732,130.96,130.95,0.04993817]
["bitfinex-derivatives","SOLF0:USTF0",1742754990006,14.05291732,130.96,130.9,261.75741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754990203,9.85741732,130.94,130.9,261.75741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754990404,9.85741732,130.93,130.9,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742754990906,9.85741732,130.93,130.89,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742754991207,9.91416732,130.93,130.9,0.02323597]
["bitfinex-derivatives","SOLF0:USTF0",1742754991608,9.91416732,130.93,130.91,7.64]
["bitfinex-derivatives","SOLF0:USTF0",1742754996013,0.05675,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742754999915,0.05675,130.93,130.92,17.49701732]
["bitfinex-derivatives","SOLF0:USTF0",1742755021335,5e-05,130.93,130.92,17.49701732]
["bitfinex-derivatives","SOLF0:USTF0",1742755021523,11.84131732,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742755021829,36.67741732,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742755022431,36.67741732,130.99,130.94,36.67741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755022631,9.85741732,130.97,130.93,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755022830,9.85741732,130.97,130.95,0.05784611]
["bitfinex-derivatives","SOLF0:USTF0",1742755023032,0.05504485,130.96,130.95,7.69564611]
["bitfinex-derivatives","SOLF0:USTF0",1742755033342,0.05504485,130.96,130.95,17.55306343]
["bitfinex-derivatives","SOLF0:USTF0",1742755041248,26.82,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742755041738,9.85741732,131.01,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755042348,0.04993982,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742755043747,0.04993982,131.0,130.99,17.49291732]
["bitfinex-derivatives","SOLF0:USTF0",1742755046955,3.982e-05,131.0,130.99,17.49291732]
["bitfinex-derivatives","SOLF0:USTF0",1742755047255,41.77903,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742755047458,41.77903,131.05,131.04,17.49001732]
["bitfinex-derivatives","SOLF0:USTF0",1742755047658,41.77903,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755047956,51.63644732,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755048457,51.63644732,131.06,131.04,7.68222808]
["bitfinex-derivatives","SOLF0:USTF0",1742755048657,9.85741732,131.05,131.04,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1742755049354,41.77903,131.06,131.04,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1742755049856,41.77903,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755050658,11.94504228,131.07,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755053362,9.85741732,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755057461,9.85741732,131.06,131.04,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1742755058465,9.85741732,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755062064,2.08762496,131.07,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755062259,9.85741732,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755066268,9.85741732,131.06,131.04,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1742755066462,36.65741732,131.05,131.04,0.04992808]
["bitfinex-derivatives","SOLF0:USTF0",1742755068370,36.65741732,131.05,131.02,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742755068563,9.85741732,131.03,131.02,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742755068768,9.85741732,131.03,130.95,2.0581]
["bitfinex-derivatives","SOLF0:USTF0",1742755069069,9.85741732,131.01,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755069260,36.65741732,131.02,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755069460,36.65741732,131.02,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742755069660,0.05306604,131.01,131.0,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742755077177,0.05306604,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742755079083,0.05306604,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755079780,0.05306604,131.01,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742755080380,0.05306604,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755080775,0.05306604,131.01,131.0,17.49231732]
["bitfinex-derivatives","SOLF0:USTF0",1742755084085,6.604e-05,131.01,131.0,17.49231732]
["bitfinex-derivatives","SOLF0:USTF0",1742755092893,6.604e-05,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755093098,6.604e-05,131.01,131.0,17.49231732]
["bitfinex-derivatives","SOLF0:USTF0",1742755108410,6.604e-05,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755117108,6.604e-05,131.01,130.98,9.90973628]
["bitfinex-derivatives","SOLF0:USTF0",1742755118411,6.604e-05,131.01,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742755118913,6.604e-05,131.01,130.98,9.90973628]
["bitfinex-derivatives","SOLF0:USTF0",1742755120514,6.604e-05,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742755124411,9.85741732,131.0,130.98,0.05231896]
["bitfinex-derivatives","SOLF0:USTF0",1742755124612,36.65741732,130.99,130.98,0.05231896]
["bitfinex-derivatives","SOLF0:USTF0",1742755124818,36.65741732,130.99,130.94,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755125019,9.85741732,130.97,130.94,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755126015,9.90607785,130.97,130.94,17.55223565]
["bitfinex-derivatives","SOLF0:USTF0",1742755126419,9.90607785,130.97,130.94,9.91433565]
["bitfinex-derivatives","SOLF0:USTF0",1742755126719,0.04866053,130.97,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742755127113,0.04866053,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742755128719,9.90607785,130.97,130.95,7.6376]
["bitfinex-derivatives","SOLF0:USTF0",1742755128917,0.04866053,130.97,130.95,17.49501732]
["bitfinex-derivatives","SOLF0:USTF0",1742755129117,0.04866053,130.97,130.95,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755129314,0.04866053,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742755131822,0.04866053,130.97,130.96,17.49461732]
["bitfinex-derivatives","SOLF0:USTF0",1742755133424,0.04866053,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742755143928,26.8,131.01,130.99,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755144327,9.85741732,131.01,130.97,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755144523,36.65741732,131.01,130.98,7.6357]
["bitfinex-derivatives","SOLF0:USTF0",1742755145230,36.70832992,131.01,130.98,7.68533259]
["bitfinex-derivatives","SOLF0:USTF0",1742755145634,9.90832992,131.01,130.98,7.68533259]
["bitfinex-derivatives","SOLF0:USTF0",1742755145825,36.70832992,131.01,130.98,7.68533259]
["bitfinex-derivatives","SOLF0:USTF0",1742755147239,36.70832992,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742755148440,26.8509126,131.01,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742755150042,0.0509126,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755151240,0.0509126,131.01,131.0,17.49231732]
["bitfinex-derivatives","SOLF0:USTF0",1742755153942,0.0509126,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755154842,0.0509126,131.01,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742755158346,0.0509126,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755166758,0.0509126,131.01,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742755167653,36.68832992,131.01,130.98,7.68563259]
["bitfinex-derivatives","SOLF0:USTF0",1742755167852,9.85741732,131.0,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755168751,17.49261732,131.0,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755169050,9.85741732,130.99,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755170458,9.85741732,131.0,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755171055,0.0509126,131.01,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755171256,0.0509126,131.01,131.0,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755172467,0.0509126,131.01,131.0,17.49231732]
["bitfinex-derivatives","SOLF0:USTF0",1742755172863,0.0509126,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755173861,0.0509126,131.01,131.0,17.49231732]
["bitfinex-derivatives","SOLF0:USTF0",1742755177866,0.0509126,131.01,130.99,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742755178262,0.0509126,131.01,130.98,9.90704991]
["bitfinex-derivatives","SOLF0:USTF0",1742755178665,0.0509126,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755182271,36.68832992,131.01,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755182869,36.68832992,131.01,130.98,7.68523259]
["bitfinex-derivatives","SOLF0:USTF0",1742755183571,36.68832992,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742755183872,26.8309126,131.01,130.99,7.6354]
["bitfinex-derivatives","SOLF0:USTF0",1742755187372,36.68832992,131.01,130.98,7.68553259]
["bitfinex-derivatives","SOLF0:USTF0",1742755187571,36.68832992,131.01,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755188475,36.68832992,131.01,130.98,7.68543259]
["bitfinex-derivatives","SOLF0:USTF0",1742755189772,44.32282992,131.01,130.98,7.68543259]
["bitfinex-derivatives","SOLF0:USTF0",1742755190672,9.85741732,131.0,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755191371,9.85741732,130.99,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755191968,17.49291732,130.99,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755196974,9.85741732,130.99,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755198277,376.49251732,131.0,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755198474,368.85741732,131.0,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755199079,368.85741732,131.0,130.98,7.68533259]
["bitfinex-derivatives","SOLF0:USTF0",1742755199270,395.63741732,131.0,130.98,7.68533259]
["bitfinex-derivatives","SOLF0:USTF0",1742755200480,359.0,131.0,130.98,7.68533259]
["bitfinex-derivatives","SOLF0:USTF0",1742755200677,359.0,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742755203981,359.0,131.0,130.98,7.68543259]
["bitfinex-derivatives","SOLF0:USTF0",1742755205577,376.49241732,131.0,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755205977,368.85741732,131.0,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755206376,368.85741732,131.0,130.98,7.68563259]
["bitfinex-derivatives","SOLF0:USTF0",1742755206576,0.0509126,131.01,130.99,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755206875,0.0509126,131.01,131.0,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755207483,0.0509126,131.01,131.0,17.49231732]
["bitfinex-derivatives","SOLF0:USTF0",1742755232810,0.0509126,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742755233998,0.0509126,131.01,130.99,7.6351]
["bitfinex-derivatives","SOLF0:USTF0",1742755234199,9.85741732,131.0,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755234400,9.85741732,130.99,130.98,0.04963259]
["bitfinex-derivatives","SOLF0:USTF0",1742755237412,7.6364,130.98,130.93,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755237610,9.85741732,130.97,130.92,36.63741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755237804,9.85741732,130.96,130.93,7.6386]
["bitfinex-derivatives","SOLF0:USTF0",1742755238112,9.85741732,130.96,130.92,36.63741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755238713,0.05777985,130.95,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742755242014,9.91519717,130.95,130.93,7.68905865]
["bitfinex-derivatives","SOLF0:USTF0",1742755242422,0.05777985,130.95,130.93,0.05025865]
["bitfinex-derivatives","SOLF0:USTF0",1742755242616,0.05777985,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742755251523,9.91519717,130.95,130.93,0.05025865]
["bitfinex-derivatives","SOLF0:USTF0",1742755252125,9.91519717,130.95,130.93,7.68895865]
["bitfinex-derivatives","SOLF0:USTF0",1742755253127,9.91519717,130.95,130.93,0.05025865]
["bitfinex-derivatives","SOLF0:USTF0",1742755253923,9.91519717,130.95,130.93,7.68895865]
["bitfinex-derivatives","SOLF0:USTF0",1742755255024,9.85741732,130.94,130.93,0.05025865]
["bitfinex-derivatives","SOLF0:USTF0",1742755255230,359.0,130.93,130.87,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755255430,36.63741732,130.92,130.88,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755255623,36.63741732,130.92,130.87,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755255823,36.63741732,130.92,130.88,9.85741732]
["bitfinex-derivatives","SOLF0:USTF0",1742755256126,36.63741732,130.92,130.89,7.641]
["bitfinex-derivatives","SOLF0:USTF0",1742755256326,0.05252606,130.91,130.89,7.69905594]
["bitfinex-derivatives","SOLF0:USTF0",1742755258232,0.05252606,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742755260733,0.05252606,130.91,130.9,17.49811732]
["bitfinex-derivatives","SOLF0:USTF0",1742755260933,2.606e-05,130.91,130.9,17.49811732]
["bitfinex-derivatives","SOLF0:USTF0",1742755262639,2.606e-05,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742755262931,2.606e-05,130.91,130.9,17.49811732]
["bitfinex-derivatives","SOLF0:USTF0",1742755265241,2.606e-05,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742755267741,9.85744338,130.91,130.89,0.05805594]
["bitfinex-derivatives","SOLF0:USTF0",1742755270646,2.606e-05,130.91,130.89,9.91547326]
["bitfinex-derivatives","SOLF0:USTF0",1742755270946,2.606e-05,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742755291666,2.606e-05,130.91,130.9,17.49811732]
["bitfinex-derivatives","SOLF0:USTF0",1742755292664,2.606e-05,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742755296270,2.606e-05,130.91,130.9,17.49811732]
["bitfinex-derivatives","SOLF0:USTF0",1742755302474,2.606e-05,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742755303276,2.606e-05,130.91,130.9,17.49811732]
["bitfinex-derivatives","SOLF0:USTF0",1742755308675,2.606e-05,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742755316581,2.606e-05,130.91,130.9,17.49811732]
["bitfinex-derivatives","SOLF0:USTF0",1742755330088,359.0,130.87,130.65,418.67019064]
["bitfinex-derivatives","SOLF0:USTF0",1742755330289,22.93,130.82,130.73,314.00264298]
["bitfinex-derivatives","SOLF0:USTF0",1742755330493,7.6513,130.72,130.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742755330789,9.85741732,130.72,130.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742755330993,43.61741732,130.72,130.71,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1742755331292,54.40005527,130.72,130.65,418.67019064]
["bitfinex-derivatives","SOLF0:USTF0",1742755331495,9.85741732,130.68,130.66,242.84852394]
["bitfinex-derivatives","SOLF0:USTF0",1742755331888,10.78263795,130.67,130.66,242.84852394]
["bitfinex-derivatives","SOLF0:USTF0",1742755332387,114.90794826,130.67,130.66,30.56]
["bitfinex-derivatives","SOLF0:USTF0",1742755332584,114.90794826,130.67,130.65,0.02422109]
["bitfinex-derivatives","SOLF0:USTF0",1742755332782,9.85741732,130.66,130.63,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742755333090,49.25535891,130.66,130.63,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742755333291,15.51535891,130.64,130.63,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742755333496,10.78263795,130.65,130.63,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742755333998,10.83821509,130.65,130.63,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1742755334486,12.6966636,130.64,130.58,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742755334682,10.78263795,130.64,130.59,32.711]
["bitfinex-derivatives","SOLF0:USTF0",1742755334886,26.29799686,130.64,130.59,32.711]
["bitfinex-derivatives","SOLF0:USTF0",1742755335189,14.61071127,130.63,130.59,32.711]
["bitfinex-derivatives","SOLF0:USTF0",1742755335394,48.29071127,130.63,130.59,32.711]
["bitfinex-derivatives","SOLF0:USTF0",1742755335595,0.05112901,130.62,130.59,32.711]
["bitfinex-derivatives","SOLF0:USTF0",1742755335790,14.66184028,130.62,130.59,7.0704772]
["bitfinex-derivatives","SOLF0:USTF0",1742755336091,10.83376696,130.62,130.58,252.22]
["bitfinex-derivatives","SOLF0:USTF0",1742755336395,10.78263795,130.61,130.58,259.2904772]
["bitfinex-derivatives","SOLF0:USTF0",1742755336991,114.90794826,130.61,130.58,205.8726489]
["bitfinex-derivatives","SOLF0:USTF0",1742755337294,10.78263795,130.6,130.58,205.8726489]
["bitfinex-derivatives","SOLF0:USTF0",1742755337693,10.78263795,130.59,130.58,205.8726489]
["bitfinex-derivatives","SOLF0:USTF0",1742755337894,10.78263795,130.59,130.58,198.8021717]
["bitfinex-derivatives","SOLF0:USTF0",1742755338193,7.53343795,130.59,130.58,198.8021717]
["bitfinex-derivatives","SOLF0:USTF0",1742755338390,4.28423795,130.59,130.58,125.52990836]
["bitfinex-derivatives","SOLF0:USTF0",1742755338600,4.28423795,130.59,130.58,133.18940836]
["bitfinex-derivatives","SOLF0:USTF0",1742755339091,4.28423795,130.59,130.58,132.18940836]
["bitfinex-derivatives","SOLF0:USTF0",1742755340192,4.28423795,130.59,130.58,114.86578509]
["bitfinex-derivatives","SOLF0:USTF0",1742755342698,0.05112901,130.62,130.58,114.86578509]
["bitfinex-derivatives","SOLF0:USTF0",1742755342996,4.67537254,130.59,130.58,114.86578509]
["bitfinex-derivatives","SOLF0:USTF0",1742755343392,4.67537254,130.59,130.58,114.59929201]
["bitfinex-derivatives","SOLF0:USTF0",1742755344701,4.67537254,130.59,130.58,121.66976921]
["bitfinex-derivatives","SOLF0:USTF0",1742755345396,0.05112901,130.62,130.58,137.18512812]
["bitfinex-derivatives","SOLF0:USTF0",1742755345596,359.0,130.65,130.6,15.51535891]
["bitfinex-derivatives","SOLF0:USTF0",1742755345796,1.91363975,130.64,130.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742755346099,1.91363975,130.63,130.61,33.2]
["bitfinex-derivatives","SOLF0:USTF0",1742755346398,3.06180412,130.66,130.63,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742755346602,1.91365328,130.65,130.63,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742755346899,1.91364193,130.64,130.63,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742755347092,1.91364193,130.64,130.63,7.70712901]
["bitfinex-derivatives","SOLF0:USTF0",1742755348793,19.39435852,130.67,130.64,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742755348794,19.39437815,130.67,130.64,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742755348989,4.97551432,130.66,130.64,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742755349189,4.97551432,130.65,130.64,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742755349394,4.97547926,130.65,130.64,7.6557]
["bitfinex-derivatives","SOLF0:USTF0",1742755350202,4.97547926,130.65,130.64,14.44530179]
["bitfinex-derivatives","SOLF0:USTF0",1742755350999,4.97539687,130.65,130.64,14.44530179]
["bitfinex-derivatives","SOLF0:USTF0",1742755352805,4.97543872,130.65,130.64,14.44530179]
["bitfinex-derivatives","SOLF0:USTF0",1742755354903,9.92532379,130.66,130.65,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742755355101,18.7274273,130.66,130.65,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742755355303,18.72758881,130.66,130.65,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742755356805,9.92532379,130.66,130.65,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742755357108,18.72758881,130.66,130.65,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742755357311,18.72758881,130.66,130.65,6.7853679]
["bitfinex-derivatives","SOLF0:USTF0",1742755357505,25.51800773,130.66,130.65,6.7853679]
["bitfinex-derivatives","SOLF0:USTF0",1742755358107,22.97159501,130.66,130.65,6.7853679]
["bitfinex-derivatives","SOLF0:USTF0",1742755359008,18.72713082,130.66,130.65,6.7853679]
["bitfinex-derivatives","SOLF0:USTF0",1742755359201,29.76840836,130.66,130.65,6.7853679]
["bitfinex-derivatives","SOLF0:USTF0",1742755361515,19.84308457,130.66,130.65,6.7853679]
["bitfinex-derivatives","SOLF0:USTF0",1742755363415,19.84221222,130.66,130.65,6.7853679]
["bitfinex-derivatives","SOLF0:USTF0",1742755364010,19.84221222,130.66,130.65,16.71069169]
["bitfinex-derivatives","SOLF0:USTF0",1742755364209,1.888e-05,130.66,130.65,16.71069169]
["bitfinex-derivatives","SOLF0:USTF0",1742755364406,1.941e-05,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742755364611,1.21677143,130.7,130.66,42.18532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755364809,368.92532379,130.71,130.68,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755365014,368.92532379,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742755365210,42.18532379,130.72,130.69,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755365610,9.92532379,130.72,130.69,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755365810,9.92532379,130.72,130.69,9.98130809]
["bitfinex-derivatives","SOLF0:USTF0",1742755365811,9.97455999,130.72,130.69,9.98130809]
["bitfinex-derivatives","SOLF0:USTF0",1742755366419,9.97455999,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742755367515,0.0492362,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742755367818,0.0492362,130.72,130.71,17.57722379]
["bitfinex-derivatives","SOLF0:USTF0",1742755368517,0.0492362,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742755369219,0.0492362,130.72,130.71,17.57722379]
["bitfinex-derivatives","SOLF0:USTF0",1742755369823,0.0492362,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742755371622,7.57569757,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742755372222,8.81058418,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742755372417,1.28412281,130.72,130.71,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755373120,7.71730668,130.72,130.71,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755373318,15.02172175,130.72,130.71,17.57722379]
["bitfinex-derivatives","SOLF0:USTF0",1742755373525,7.35365127,130.72,130.71,17.57722379]
["bitfinex-derivatives","SOLF0:USTF0",1742755374216,7.35365127,130.72,130.71,24.59649944]
["bitfinex-derivatives","SOLF0:USTF0",1742755374526,10.41339707,130.72,130.71,20.75296711]
["bitfinex-derivatives","SOLF0:USTF0",1742755375019,3.108982,130.72,130.71,20.75296711]
["bitfinex-derivatives","SOLF0:USTF0",1742755375221,0.0492362,130.72,130.71,20.75296711]
["bitfinex-derivatives","SOLF0:USTF0",1742755375825,7.09593881,130.72,130.71,20.75296711]
["bitfinex-derivatives","SOLF0:USTF0",1742755376024,7.09593881,130.72,130.71,10.82764332]
["bitfinex-derivatives","SOLF0:USTF0",1742755376226,9.00838695,130.72,130.71,10.82764332]
["bitfinex-derivatives","SOLF0:USTF0",1742755376424,9.00838695,130.72,130.71,3.80836767]
["bitfinex-derivatives","SOLF0:USTF0",1742755376620,9.00686969,130.72,130.71,13.73369146]
["bitfinex-derivatives","SOLF0:USTF0",1742755376826,9.92532379,130.79,130.71,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755377029,17.57252379,130.79,130.75,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755377326,7.6472,130.79,130.76,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755377729,7.6472,130.79,130.76,17.57372379]
["bitfinex-derivatives","SOLF0:USTF0",1742755377920,7.69782179,130.79,130.76,17.62491464]
["bitfinex-derivatives","SOLF0:USTF0",1742755378121,0.05062179,130.79,130.77,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755378633,0.05062179,130.79,130.77,17.57352379]
["bitfinex-derivatives","SOLF0:USTF0",1742755378823,31.75062179,130.79,130.77,17.57352379]
["bitfinex-derivatives","SOLF0:USTF0",1742755379431,31.75062179,130.79,130.78,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755380632,31.75062179,130.79,130.76,9.97651464]
["bitfinex-derivatives","SOLF0:USTF0",1742755380931,31.65062179,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742755381932,31.65062179,130.79,130.77,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742755382626,9.92532379,130.78,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755382835,9.92532379,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755385837,9.92532379,130.78,130.76,7.70009085]
["bitfinex-derivatives","SOLF0:USTF0",1742755387736,41.57594558,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742755388037,0.05062179,130.79,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755388233,31.43062179,130.79,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755388535,41.35594558,130.79,130.77,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742755388731,31.43062179,130.79,130.76,9.97651464]
["bitfinex-derivatives","SOLF0:USTF0",1742755389032,31.43062179,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742755389228,31.43062179,130.79,130.77,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755389632,31.43062179,130.79,130.76,9.97651464]
["bitfinex-derivatives","SOLF0:USTF0",1742755389832,41.35594558,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742755390033,41.35594558,130.79,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755390334,9.92532379,130.78,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755390638,41.35594558,130.79,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755391133,41.27594558,130.79,130.76,7.69979085]
["bitfinex-derivatives","SOLF0:USTF0",1742755391638,41.27594558,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742755391838,48.92324558,130.79,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755392239,48.86324558,130.79,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755392539,48.86324558,130.79,130.76,7.69979085]
["bitfinex-derivatives","SOLF0:USTF0",1742755392834,41.21594558,130.79,130.76,7.69979085]
["bitfinex-derivatives","SOLF0:USTF0",1742755393542,48.86324558,130.79,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755393736,1.9118692,130.78,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755394335,1.9118692,130.78,130.76,7.69989085]
["bitfinex-derivatives","SOLF0:USTF0",1742755394739,48.86324558,130.79,130.76,7.69989085]
["bitfinex-derivatives","SOLF0:USTF0",1742755394929,1.9118692,130.78,130.76,7.69989085]
["bitfinex-derivatives","SOLF0:USTF0",1742755395537,48.86324558,130.79,130.76,7.69989085]
["bitfinex-derivatives","SOLF0:USTF0",1742755396141,31.29062179,130.79,130.76,9.97651464]
["bitfinex-derivatives","SOLF0:USTF0",1742755396643,0.05062179,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742755400540,0.05062179,130.79,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742755400746,9.97594558,130.79,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742755400942,9.97594558,130.79,130.77,14.66737565]
["bitfinex-derivatives","SOLF0:USTF0",1742755402143,0.05062179,130.79,130.77,14.66737565]
["bitfinex-derivatives","SOLF0:USTF0",1742755402344,1.96223191,130.79,130.77,14.66737565]
["bitfinex-derivatives","SOLF0:USTF0",1742755402847,11.8875557,130.79,130.77,14.66737565]
["bitfinex-derivatives","SOLF0:USTF0",1742755403049,9.97594558,130.79,130.77,14.66737565]
["bitfinex-derivatives","SOLF0:USTF0",1742755403549,9.97594558,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742755403752,1.96222055,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742755404150,1.96221752,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742755404648,1.96221752,130.79,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742755404848,0.05062179,130.79,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742755405040,0.05062179,130.79,130.77,14.66727565]
["bitfinex-derivatives","SOLF0:USTF0",1742755406343,1.91160911,130.78,130.77,14.66727565]
["bitfinex-derivatives","SOLF0:USTF0",1742755406847,11.8369329,130.78,130.77,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755408347,11.83713934,130.78,130.77,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755408548,11.83713934,130.78,130.76,7.69999085]
["bitfinex-derivatives","SOLF0:USTF0",1742755408749,1.91181555,130.77,130.76,14.7192665]
["bitfinex-derivatives","SOLF0:USTF0",1742755409546,1.91181555,130.77,130.76,7.69999085]
["bitfinex-derivatives","SOLF0:USTF0",1742755412246,9.97594558,130.79,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742755412451,1.91170679,130.78,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742755412845,1.91170955,130.78,130.76,7.69989085]
["bitfinex-derivatives","SOLF0:USTF0",1742755413047,1.91170955,130.77,130.76,7.69989085]
["bitfinex-derivatives","SOLF0:USTF0",1742755416456,1.91170955,130.77,130.76,17.62521464]
["bitfinex-derivatives","SOLF0:USTF0",1742755416656,1.91170955,130.77,130.76,14.7191665]
["bitfinex-derivatives","SOLF0:USTF0",1742755416856,11.83703334,130.77,130.76,7.0704665]
["bitfinex-derivatives","SOLF0:USTF0",1742755417063,11.83703334,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755417261,42.19703334,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755417857,49.84533334,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755418251,42.19703334,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755419049,49.84533334,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755420460,49.84578436,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755422660,49.84578503,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755425159,49.84567664,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755425961,42.19737664,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755426663,32.27205285,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755428664,42.19737664,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755428869,11.83737664,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755430466,9.92532379,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755430667,11.83721202,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755431774,19.48551202,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755433077,19.4856589,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755437780,11.8373589,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755438885,11.83732788,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755439087,1.91200409,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755440284,1.91203102,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755440787,11.83735481,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755441887,19.48565481,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755443578,17.57362379,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755443783,19.48567398,130.77,130.76,0.05119085]
["bitfinex-derivatives","SOLF0:USTF0",1742755444890,7.6496,130.75,130.72,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755445086,1.91205019,130.74,130.72,16.94459944]
["bitfinex-derivatives","SOLF0:USTF0",1742755445281,1.91205019,130.73,130.72,24.59539944]
["bitfinex-derivatives","SOLF0:USTF0",1742755453399,1.91205019,130.73,130.72,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755453895,1.91205019,130.73,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755453896,11.83737398,130.73,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755454111,41.17737398,130.72,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755454422,41.17808061,130.72,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755454601,48.82938061,130.72,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755455695,41.17808061,130.72,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755455996,31.25265401,130.72,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755457519,31.25270361,130.72,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755458215,31.25270361,130.72,130.71,7.70140916]
["bitfinex-derivatives","SOLF0:USTF0",1742755458410,31.25270361,130.72,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755460099,31.25261075,130.72,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755460299,31.25261075,130.72,130.71,7.70140916]
["bitfinex-derivatives","SOLF0:USTF0",1742755461197,31.25261075,130.72,130.71,0.04950916]
["bitfinex-derivatives","SOLF0:USTF0",1742755461600,31.25261075,130.72,130.71,7.70140916]
["bitfinex-derivatives","SOLF0:USTF0",1742755461903,1.91261075,130.72,130.71,7.70140916]
["bitfinex-derivatives","SOLF0:USTF0",1742755462201,1.91259518,130.72,130.71,7.70140916]
["bitfinex-derivatives","SOLF0:USTF0",1742755462396,1.91259518,130.72,130.71,14.72068481]
["bitfinex-derivatives","SOLF0:USTF0",1742755463200,1.91259518,130.72,130.71,7.70140916]
["bitfinex-derivatives","SOLF0:USTF0",1742755465105,1.91259518,130.72,130.71,17.62673295]
["bitfinex-derivatives","SOLF0:USTF0",1742755465804,39.14025579,130.74,130.71,17.62673295]
["bitfinex-derivatives","SOLF0:USTF0",1742755466107,1.91255921,130.73,130.71,17.62673295]
["bitfinex-derivatives","SOLF0:USTF0",1742755466306,1.91255921,130.72,130.71,17.62673295]
["bitfinex-derivatives","SOLF0:USTF0",1742755466508,1.91255921,130.72,130.71,7.70140916]
["bitfinex-derivatives","SOLF0:USTF0",1742755469510,1.91255921,130.72,130.71,14.72068481]
["bitfinex-derivatives","SOLF0:USTF0",1742755470311,0.054932,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742755470513,0.054932,130.74,130.73,17.57602379]
["bitfinex-derivatives","SOLF0:USTF0",1742755471013,359.0,130.77,130.73,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755471209,359.0,130.77,130.74,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755471403,359.0,130.77,130.72,28.98]
["bitfinex-derivatives","SOLF0:USTF0",1742755471710,359.0,130.77,130.73,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755471912,0.0564252,130.76,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742755473126,0.0564252,130.76,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742755474613,0.0564252,130.76,130.74,7.6498]
["bitfinex-derivatives","SOLF0:USTF0",1742755475006,9.92532379,130.75,130.74,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755478414,17.63064899,130.76,130.74,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755482125,9.98174899,130.76,130.74,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755482318,1.91216259,130.75,130.74,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755482626,9.98174899,130.76,130.74,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755482821,1.91217193,130.75,130.74,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755483929,1.91217193,130.75,130.74,14.66937565]
["bitfinex-derivatives","SOLF0:USTF0",1742755484224,1.91216189,130.75,130.73,9.98349934]
["bitfinex-derivatives","SOLF0:USTF0",1742755484424,1.91216189,130.74,130.73,17.63419934]
["bitfinex-derivatives","SOLF0:USTF0",1742755484620,0.0564252,130.76,130.73,9.98349934]
["bitfinex-derivatives","SOLF0:USTF0",1742755485012,0.0564252,130.76,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742755488529,0.0564252,130.76,130.75,17.57482379]
["bitfinex-derivatives","SOLF0:USTF0",1742755491429,0.0564252,130.76,130.75,24.59409944]
["bitfinex-derivatives","SOLF0:USTF0",1742755494429,359.0,130.81,130.75,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755494727,387.58,130.81,130.78,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755494924,359.0,130.81,130.79,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755495126,28.58,130.82,130.79,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755495631,28.62920061,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742755497332,0.04920061,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742755499738,0.04920061,130.82,130.8,17.57162379]
["bitfinex-derivatives","SOLF0:USTF0",1742755501338,0.04920061,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742755501936,0.04920061,130.82,130.8,17.57162379]
["bitfinex-derivatives","SOLF0:USTF0",1742755502536,0.04920061,130.82,130.8,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755503744,0.04920061,130.82,130.8,16.94459944]
["bitfinex-derivatives","SOLF0:USTF0",1742755504139,7.69470061,130.82,130.8,16.94459944]
["bitfinex-derivatives","SOLF0:USTF0",1742755504945,7.646,130.81,130.8,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755506943,7.69490061,130.82,130.8,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755507244,7.69490061,130.82,130.8,16.94459944]
["bitfinex-derivatives","SOLF0:USTF0",1742755508345,7.69490061,130.82,130.8,24.59109944]
["bitfinex-derivatives","SOLF0:USTF0",1742755509643,7.69490061,130.82,130.8,16.94459944]
["bitfinex-derivatives","SOLF0:USTF0",1742755510142,7.69490061,130.82,130.8,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755512044,7.646,130.81,130.8,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755513245,7.646,130.81,130.8,16.94459944]
["bitfinex-derivatives","SOLF0:USTF0",1742755515847,7.6466,130.8,130.79,0.05816206]
["bitfinex-derivatives","SOLF0:USTF0",1742755516249,17.57192379,130.8,130.79,0.05816206]
["bitfinex-derivatives","SOLF0:USTF0",1742755517244,7.6489,130.76,130.75,252.38]
["bitfinex-derivatives","SOLF0:USTF0",1742755517444,7.6489,130.76,130.75,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755517647,9.92532379,130.76,130.73,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755517847,7.6496,130.75,130.73,16.94459944]
["bitfinex-derivatives","SOLF0:USTF0",1742755518348,7.69865632,130.75,130.73,17.001323]
["bitfinex-derivatives","SOLF0:USTF0",1742755518846,0.04905632,130.75,130.73,17.001323]
["bitfinex-derivatives","SOLF0:USTF0",1742755520151,7.69865632,130.75,130.73,7.07599921]
["bitfinex-derivatives","SOLF0:USTF0",1742755522154,0.04905632,130.75,130.73,14.72659921]
["bitfinex-derivatives","SOLF0:USTF0",1742755522949,0.04905632,130.75,130.73,17.001323]
["bitfinex-derivatives","SOLF0:USTF0",1742755523155,0.04905632,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742755523455,0.04905632,130.75,130.74,14.66937565]
["bitfinex-derivatives","SOLF0:USTF0",1742755524746,0.04905632,130.75,130.74,17.57542379]
["bitfinex-derivatives","SOLF0:USTF0",1742755525959,7.6475,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742755526159,28.2,130.79,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742755527259,28.25446404,130.79,130.77,7.70206087]
["bitfinex-derivatives","SOLF0:USTF0",1742755527658,0.05446404,130.79,130.77,7.70206087]
["bitfinex-derivatives","SOLF0:USTF0",1742755528962,7.70166404,130.79,130.77,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1742755529261,9.92532379,130.78,130.77,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1742755529465,45.71312379,130.78,130.77,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1742755530965,28.14,130.78,130.77,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1742755534668,0.05446404,130.79,130.77,9.97908466]
["bitfinex-derivatives","SOLF0:USTF0",1742755534866,0.05446404,130.79,130.77,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1742755535368,0.05446404,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742755538168,0.05446404,130.79,130.77,9.97908466]
["bitfinex-derivatives","SOLF0:USTF0",1742755538368,0.05446404,130.79,130.77,0.05376087]
["bitfinex-derivatives","SOLF0:USTF0",1742755538564,0.05446404,130.79,130.77,7.07303652]
["bitfinex-derivatives","SOLF0:USTF0",1742755539470,0.05446404,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742755539670,0.05446404,130.79,130.78,14.66707565]
["bitfinex-derivatives","SOLF0:USTF0",1742755546269,0.05446404,130.79,130.78,24.59239944]
["bitfinex-derivatives","SOLF0:USTF0",1742755546469,0.05446404,130.79,130.78,17.57312379]
["bitfinex-derivatives","SOLF0:USTF0",1742755547772,0.05446404,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742755550270,0.05446404,130.79,130.78,14.66707565]
["bitfinex-derivatives","SOLF0:USTF0",1742755551776,0.05446404,130.79,130.78,24.59239944]
["bitfinex-derivatives","SOLF0:USTF0",1742755552481,6.404e-05,130.79,130.78,17.57312379]
["bitfinex-derivatives","SOLF0:USTF0",1742755552777,9.92532379,130.85,130.83,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742755552980,9.92532379,130.85,130.81,37.80532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755553279,9.92532379,130.85,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742755553673,9.98214397,130.85,130.83,7.69926056]
["bitfinex-derivatives","SOLF0:USTF0",1742755554485,0.05682018,130.85,130.83,7.69926056]
["bitfinex-derivatives","SOLF0:USTF0",1742755554676,0.05682018,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742755555778,0.05682018,130.85,130.84,17.56952379]
["bitfinex-derivatives","SOLF0:USTF0",1742755556279,0.05682018,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742755557785,0.05682018,130.85,130.83,17.62468435]
["bitfinex-derivatives","SOLF0:USTF0",1742755557980,0.05682018,130.85,130.83,7.69936056]
["bitfinex-derivatives","SOLF0:USTF0",1742755559588,0.05682018,130.85,130.83,17.62468435]
["bitfinex-derivatives","SOLF0:USTF0",1742755562389,0.05682018,130.85,130.83,24.64396]
["bitfinex-derivatives","SOLF0:USTF0",1742755563287,0.05682018,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742755563678,0.05682018,130.85,130.84,17.56952379]
["bitfinex-derivatives","SOLF0:USTF0",1742755563884,0.05682018,130.85,130.84,45.32952379]
["bitfinex-derivatives","SOLF0:USTF0",1742755564889,359.0,130.9,130.84,37.68532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755565086,9.92532379,130.91,130.87,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755565390,9.92532379,130.91,130.88,7.6415]
["bitfinex-derivatives","SOLF0:USTF0",1742755565888,9.98219298,130.91,130.88,7.70016372]
["bitfinex-derivatives","SOLF0:USTF0",1742755566191,17.62249298,130.91,130.88,0.05866372]
["bitfinex-derivatives","SOLF0:USTF0",1742755566389,9.92532379,130.9,130.88,0.05866372]
["bitfinex-derivatives","SOLF0:USTF0",1742755567591,17.56652379,130.9,130.88,0.05866372]
["bitfinex-derivatives","SOLF0:USTF0",1742755567891,9.92532379,130.9,130.88,0.05866372]
["bitfinex-derivatives","SOLF0:USTF0",1742755568090,9.98219298,130.91,130.88,7.70016372]
["bitfinex-derivatives","SOLF0:USTF0",1742755569092,9.98219298,130.91,130.89,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1742755569289,9.98219298,130.91,130.88,0.05866372]
["bitfinex-derivatives","SOLF0:USTF0",1742755569690,0.05686919,130.91,130.88,9.98398751]
["bitfinex-derivatives","SOLF0:USTF0",1742755570990,0.05686919,130.91,130.9,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755571593,359.0,130.95,130.9,37.64532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755571796,359.0,130.95,130.92,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755572092,17.56112379,130.99,130.95,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742755572291,9.92532379,130.99,130.95,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755572684,17.56112379,130.99,130.95,17.56272379]
["bitfinex-derivatives","SOLF0:USTF0",1742755572890,0.05356461,130.98,130.96,0.05430999]
["bitfinex-derivatives","SOLF0:USTF0",1742755573090,9.9788884,130.98,130.96,0.05430999]
["bitfinex-derivatives","SOLF0:USTF0",1742755573391,17.6153884,130.98,130.96,0.05430999]
["bitfinex-derivatives","SOLF0:USTF0",1742755573796,7.69006461,130.98,130.96,0.05430999]
["bitfinex-derivatives","SOLF0:USTF0",1742755573992,0.05356461,130.98,130.96,0.05430999]
["bitfinex-derivatives","SOLF0:USTF0",1742755574992,7.68996461,130.98,130.96,7.07358564]
["bitfinex-derivatives","SOLF0:USTF0",1742755575494,9.9788884,130.98,130.96,0.05430999]
["bitfinex-derivatives","SOLF0:USTF0",1742755575695,7.6367,130.97,130.96,0.05430999]
["bitfinex-derivatives","SOLF0:USTF0",1742755577894,7.6367,130.97,130.96,7.07358564]
["bitfinex-derivatives","SOLF0:USTF0",1742755578394,17.56202379,130.97,130.96,0.05430999]
["bitfinex-derivatives","SOLF0:USTF0",1742755579801,45.30202379,130.97,130.96,9.99e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742755580202,7.6398,130.92,130.89,15.98402379]
["bitfinex-derivatives","SOLF0:USTF0",1742755580402,7.6398,130.92,130.89,23.00329944]
["bitfinex-derivatives","SOLF0:USTF0",1742755580891,17.56462379,130.93,130.89,23.00329944]
["bitfinex-derivatives","SOLF0:USTF0",1742755581296,0.0562393,130.92,130.9,0.0536851]
["bitfinex-derivatives","SOLF0:USTF0",1742755581498,0.0562393,130.92,130.9,9.97900889]
["bitfinex-derivatives","SOLF0:USTF0",1742755581799,0.0562393,130.92,130.9,16.99828454]
["bitfinex-derivatives","SOLF0:USTF0",1742755582201,7.6375,130.96,130.91,37.64532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755582401,37.66532379,130.98,130.94,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755583404,0.0500727,130.97,130.95,0.0586691]
["bitfinex-derivatives","SOLF0:USTF0",1742755584401,0.0500727,130.97,130.95,9.98399289]
["bitfinex-derivatives","SOLF0:USTF0",1742755584810,0.0500727,130.97,130.96,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755587315,363.1391,131.06,130.96,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755587508,363.1391,131.06,131.0,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755587509,388.7413,131.05,131.0,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755587714,359.0,131.05,130.99,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755587913,17.55882379,131.03,130.99,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755588406,7.6335,131.03,131.0,9.92532379]
["bitfinex-derivatives","SOLF0:USTF0",1742755588607,9.978061,131.02,131.0,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1742755589008,0.05273721,131.02,131.0,0.05021165]
["bitfinex-derivatives","SOLF0:USTF0",1742755589907,0.05273721,131.02,131.0,7.68481165]
["bitfinex-derivatives","SOLF0:USTF0",1742755590311,0.05273721,131.02,131.0,27.77021165]
["bitfinex-derivatives","SOLF0:USTF0",1742755590608,366.6322,131.05,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742755590609,359.0,131.05,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742755590813,27.76,131.08,131.02,15.42434375]
["bitfinex-derivatives","SOLF0:USTF0",1742755591007,27.76,131.08,131.03,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742755591407,27.76,131.09,131.03,34.77927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755591615,0.05631479,131.07,131.04,0.05110637]
["bitfinex-derivatives","SOLF0:USTF0",1742755591814,0.05631479,131.07,131.04,7.07038202]
["bitfinex-derivatives","SOLF0:USTF0",1742755592012,7.6315,131.06,131.04,7.07038202]
["bitfinex-derivatives","SOLF0:USTF0",1742755592614,7.632,131.05,131.04,7.07038202]
["bitfinex-derivatives","SOLF0:USTF0",1742755592816,0.05631479,131.07,131.04,7.07038202]
["bitfinex-derivatives","SOLF0:USTF0",1742755593922,7.6317,131.06,131.04,7.07038202]
["bitfinex-derivatives","SOLF0:USTF0",1742755595224,7.632,131.05,131.04,7.07038202]
["bitfinex-derivatives","SOLF0:USTF0",1742755596418,7.632,131.05,131.04,0.05110637]
["bitfinex-derivatives","SOLF0:USTF0",1742755597226,7.6349,131.0,130.98,19.50784375]
["bitfinex-derivatives","SOLF0:USTF0",1742755597418,7.6349,131.0,130.98,22.4436194]
["bitfinex-derivatives","SOLF0:USTF0",1742755598430,7.68524116,131.0,130.98,22.49626527]
["bitfinex-derivatives","SOLF0:USTF0",1742755599629,7.68524116,131.0,130.98,7.07192152]
["bitfinex-derivatives","SOLF0:USTF0",1742755602020,7.6355,130.99,130.98,7.07192152]
["bitfinex-derivatives","SOLF0:USTF0",1742755602219,7.6355,130.99,130.98,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1742755603823,35.38554116,131.0,130.98,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1742755604320,0.05034116,131.0,130.98,0.05264587]
["bitfinex-derivatives","SOLF0:USTF0",1742755605121,0.05034116,131.0,130.98,7.68874587]
["bitfinex-derivatives","SOLF0:USTF0",1742755608931,0.05034116,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755609327,0.05034116,131.0,130.99,17.50578817]
["bitfinex-derivatives","SOLF0:USTF0",1742755611131,45.14258817,131.05,131.01,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742755611335,45.14258817,131.05,131.01,17.50438817]
["bitfinex-derivatives","SOLF0:USTF0",1742755611837,35.2723,131.05,131.02,17.50388817]
["bitfinex-derivatives","SOLF0:USTF0",1742755612035,7.6323,131.05,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755612343,7.6323,131.05,131.02,7.07729725]
["bitfinex-derivatives","SOLF0:USTF0",1742755612344,37.56029625,131.05,131.02,7.07729725]
["bitfinex-derivatives","SOLF0:USTF0",1742755612744,7.6332,131.03,131.02,7.07729725]
["bitfinex-derivatives","SOLF0:USTF0",1742755612942,17.50348817,131.03,131.02,0.0580216]
["bitfinex-derivatives","SOLF0:USTF0",1742755613245,7.6332,131.03,131.02,0.0580216]
["bitfinex-derivatives","SOLF0:USTF0",1742755614841,7.6328,131.04,131.02,0.0580216]
["bitfinex-derivatives","SOLF0:USTF0",1742755615148,0.05000808,131.05,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755615338,0.05000808,131.05,131.04,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755616048,0.05000808,131.05,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755616248,7.68210808,131.05,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755616444,0.05000808,131.05,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755617545,7.68210808,131.05,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755617750,7.68210808,131.05,131.02,9.92830977]
["bitfinex-derivatives","SOLF0:USTF0",1742755617946,9.92029625,131.05,131.02,16.94758542]
["bitfinex-derivatives","SOLF0:USTF0",1742755618546,7.6329,131.04,131.02,16.94758542]
["bitfinex-derivatives","SOLF0:USTF0",1742755618950,9.92029625,131.05,131.02,16.94758542]
["bitfinex-derivatives","SOLF0:USTF0",1742755618951,0.05000808,131.05,131.02,16.94758542]
["bitfinex-derivatives","SOLF0:USTF0",1742755619150,0.05000808,131.05,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755619646,0.05000808,131.05,131.02,7.07729725]
["bitfinex-derivatives","SOLF0:USTF0",1742755619647,0.05000808,131.05,131.04,17.50288817]
["bitfinex-derivatives","SOLF0:USTF0",1742755625446,37.43028817,131.1,131.04,17.50288817]
["bitfinex-derivatives","SOLF0:USTF0",1742755625654,7.63,131.09,131.06,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755626250,17.50028817,131.09,131.06,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755626550,7.6303,131.08,131.05,17.50198817]
["bitfinex-derivatives","SOLF0:USTF0",1742755626750,7.6303,131.08,131.06,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1742755627648,9.9252181,131.09,131.06,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1742755627649,17.5551181,131.09,131.06,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1742755627851,9.9252181,131.09,131.06,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1742755628148,17.5552181,131.09,131.06,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1742755630857,17.5552181,131.09,131.06,7.68203884]
["bitfinex-derivatives","SOLF0:USTF0",1742755631656,17.5552181,131.09,131.06,17.55232701]
["bitfinex-derivatives","SOLF0:USTF0",1742755631958,17.5552181,131.09,131.06,24.57160266]
["bitfinex-derivatives","SOLF0:USTF0",1742755638458,9.87028817,131.07,131.06,7.06991449]
["bitfinex-derivatives","SOLF0:USTF0",1742755638660,9.87028817,131.07,131.06,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1742755638856,37.29028817,131.07,131.06,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1742755639056,44.92108817,131.07,131.06,0.05063884]
["bitfinex-derivatives","SOLF0:USTF0",1742755639858,37.29028817,131.07,131.02,251.88]
["bitfinex-derivatives","SOLF0:USTF0",1742755640054,37.29028817,131.07,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755640963,0.05874143,131.06,131.04,0.05778213]
["bitfinex-derivatives","SOLF0:USTF0",1742755641175,0.05874143,131.06,131.04,7.69038213]
["bitfinex-derivatives","SOLF0:USTF0",1742755641662,27.49874143,131.06,131.04,7.69038213]
["bitfinex-derivatives","SOLF0:USTF0",1742755642466,0.05874143,131.06,131.04,9.9280703]
["bitfinex-derivatives","SOLF0:USTF0",1742755643161,0.05874143,131.06,131.04,17.5603703]
["bitfinex-derivatives","SOLF0:USTF0",1742755643360,0.05874143,131.06,131.04,9.9280703]
["bitfinex-derivatives","SOLF0:USTF0",1742755644162,0.05874143,131.06,131.05,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755644566,0.05874143,131.06,131.05,17.50228817]
["bitfinex-derivatives","SOLF0:USTF0",1742755644770,0.05874143,131.06,131.05,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755648570,0.05874143,131.06,131.05,17.50228817]
["bitfinex-derivatives","SOLF0:USTF0",1742755649873,0.05874143,131.06,131.05,24.52156382]
["bitfinex-derivatives","SOLF0:USTF0",1742755653073,0.05874143,131.06,131.05,16.88956382]
["bitfinex-derivatives","SOLF0:USTF0",1742755653580,0.05874143,131.06,131.05,24.52156382]
["bitfinex-derivatives","SOLF0:USTF0",1742755655477,0.05874143,131.06,131.05,16.88956382]
["bitfinex-derivatives","SOLF0:USTF0",1742755656471,0.05874143,131.06,131.04,9.9280703]
["bitfinex-derivatives","SOLF0:USTF0",1742755656676,0.05874143,131.06,131.04,16.94734595]
["bitfinex-derivatives","SOLF0:USTF0",1742755657681,0.05874143,131.06,131.04,24.57974595]
["bitfinex-derivatives","SOLF0:USTF0",1742755659186,0.05874143,131.06,131.04,16.94734595]
["bitfinex-derivatives","SOLF0:USTF0",1742755660077,0.05874143,131.06,131.04,24.57984595]
["bitfinex-derivatives","SOLF0:USTF0",1742755660274,0.05874143,131.06,131.04,9.9280703]
["bitfinex-derivatives","SOLF0:USTF0",1742755660485,0.05874143,131.06,131.05,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755660686,0.05874143,131.06,131.05,17.50228817]
["bitfinex-derivatives","SOLF0:USTF0",1742755664188,0.05874143,131.06,131.04,9.9280703]
["bitfinex-derivatives","SOLF0:USTF0",1742755664389,0.05874143,131.06,131.04,16.94734595]
["bitfinex-derivatives","SOLF0:USTF0",1742755666385,0.05874143,131.06,131.04,24.57994595]
["bitfinex-derivatives","SOLF0:USTF0",1742755669696,0.05874143,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755674895,0.05874143,131.06,131.04,17.5603703]
["bitfinex-derivatives","SOLF0:USTF0",1742755677202,0.05874143,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755678792,0.05874143,131.06,131.05,14.65127565]
["bitfinex-derivatives","SOLF0:USTF0",1742755679904,0.05874143,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742755680103,0.05874143,131.06,131.05,17.50228817]
["bitfinex-derivatives","SOLF0:USTF0",1742755681299,9.87028817,131.12,131.05,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755681505,37.09028817,131.12,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755681998,37.09028817,131.12,131.09,7.6293]
["bitfinex-derivatives","SOLF0:USTF0",1742755682199,9.87028817,131.11,131.07,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755682503,9.87028817,131.11,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755683500,17.49888817,131.11,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755683700,9.87028817,131.11,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755683905,9.87028817,131.1,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755688012,9.87028817,131.11,131.09,7.68372144]
["bitfinex-derivatives","SOLF0:USTF0",1742755688507,9.87028817,131.11,131.09,7.68332144]
["bitfinex-derivatives","SOLF0:USTF0",1742755689414,37.14378846,131.12,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742755691109,37.14378846,131.12,131.09,7.68342144]
["bitfinex-derivatives","SOLF0:USTF0",1742755691310,37.14378846,131.12,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755691916,37.14378846,131.12,131.1,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1742755692518,37.14378846,131.12,131.09,7.68342144]
["bitfinex-derivatives","SOLF0:USTF0",1742755692720,37.14378846,131.12,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755693318,37.14378846,131.12,131.1,7.629]
["bitfinex-derivatives","SOLF0:USTF0",1742755694319,37.14378846,131.12,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742755695320,37.06378846,131.12,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742755695619,9.87028817,131.11,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755695819,9.87028817,131.1,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755696020,9.87028817,131.11,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755699022,17.49878817,131.11,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755699623,7.6291,131.1,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755699822,17.49938817,131.1,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755704324,9.87028817,131.1,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755706223,37.06378846,131.12,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755706427,9.92378846,131.12,131.09,0.05402144]
["bitfinex-derivatives","SOLF0:USTF0",1742755706727,37.06378846,131.12,131.09,7.68332144]
["bitfinex-derivatives","SOLF0:USTF0",1742755707526,9.92378846,131.12,131.09,7.68332144]
["bitfinex-derivatives","SOLF0:USTF0",1742755707727,37.06378846,131.12,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742755707931,27.19350029,131.12,131.09,9.92430961]
["bitfinex-derivatives","SOLF0:USTF0",1742755708518,0.05350029,131.12,131.1,17.49938817]
["bitfinex-derivatives","SOLF0:USTF0",1742755708717,0.05350029,131.12,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742755712328,0.05350029,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742755712530,0.05350029,131.12,131.11,17.49878817]
["bitfinex-derivatives","SOLF0:USTF0",1742755719032,37.01028817,131.16,131.13,7.6269]
["bitfinex-derivatives","SOLF0:USTF0",1742755719234,27.14,131.16,131.13,17.49718817]
["bitfinex-derivatives","SOLF0:USTF0",1742755719533,17.49548817,131.17,131.13,17.49718817]
["bitfinex-derivatives","SOLF0:USTF0",1742755720032,44.63548817,131.17,131.13,17.49718817]
["bitfinex-derivatives","SOLF0:USTF0",1742755720235,0.0538345,131.16,131.14,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1742755720734,7.6794345,131.16,131.14,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1742755720932,9.92412267,131.16,131.14,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1742755721432,7.6262,131.15,131.14,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1742755721734,17.49648817,131.15,131.14,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1742755732044,17.54972267,131.16,131.14,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1742755735648,27.14,131.15,131.14,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1742755740239,37.01028817,131.15,131.14,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1742755740445,44.63648817,131.15,131.14,0.05854605]
["bitfinex-derivatives","SOLF0:USTF0",1742755744654,7.6281,131.12,131.09,11.86608817]
["bitfinex-derivatives","SOLF0:USTF0",1742755744843,44.61838817,131.12,131.09,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755745047,36.99028817,131.12,131.09,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755745349,7.6288,131.11,131.09,7.01927565]
["bitfinex-derivatives","SOLF0:USTF0",1742755745750,7.68571922,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755746057,7.6291,131.1,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755746353,17.49938817,131.1,131.09,0.05817158]
["bitfinex-derivatives","SOLF0:USTF0",1742755752359,9.87028817,131.1,131.09,0.05817158]
["bitfinex-derivatives","SOLF0:USTF0",1742755756763,9.92720739,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755757961,17.55570739,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755761972,0.05691922,131.11,131.09,9.92845975]
["bitfinex-derivatives","SOLF0:USTF0",1742755762567,0.05691922,131.11,131.09,17.55765975]
["bitfinex-derivatives","SOLF0:USTF0",1742755764470,0.05691922,131.11,131.1,7.6291]
["bitfinex-derivatives","SOLF0:USTF0",1742755767374,0.05691922,131.11,131.09,17.55785975]
["bitfinex-derivatives","SOLF0:USTF0",1742755767672,0.05691922,131.11,131.09,7.68757158]
["bitfinex-derivatives","SOLF0:USTF0",1742755768474,0.05691922,131.11,131.09,14.70684723]
["bitfinex-derivatives","SOLF0:USTF0",1742755772676,0.05691922,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755772975,9.92720739,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755773573,17.55620739,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755773880,9.87028817,131.1,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755774178,17.49938817,131.1,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755775477,9.87028817,131.1,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755776175,17.49938817,131.1,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755779968,9.87028817,131.1,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755780174,9.92720739,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755783373,17.55580739,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755786580,9.92720739,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755786979,17.55600739,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755790591,9.92720739,131.11,131.09,7.07744723]
["bitfinex-derivatives","SOLF0:USTF0",1742755790790,0.05691922,131.11,131.09,0.05817158]
["bitfinex-derivatives","SOLF0:USTF0",1742755790984,0.05691922,131.11,131.1,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755791190,27.14,131.13,131.1,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755791386,386.14,131.15,131.12,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755792498,386.19618168,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742755792697,359.05618168,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742755792900,386.19618168,131.15,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742755795999,386.19618168,131.15,131.12,17.55421136]
["bitfinex-derivatives","SOLF0:USTF0",1742755796201,359.05618168,131.15,131.12,7.68392319]
["bitfinex-derivatives","SOLF0:USTF0",1742755796398,27.12,131.14,131.12,7.68392319]
["bitfinex-derivatives","SOLF0:USTF0",1742755797300,27.12,131.14,131.12,0.05632319]
["bitfinex-derivatives","SOLF0:USTF0",1742755797902,27.12,131.14,131.12,7.07559884]
["bitfinex-derivatives","SOLF0:USTF0",1742755799002,44.61708817,131.14,131.12,7.07559884]
["bitfinex-derivatives","SOLF0:USTF0",1742755799298,9.87028817,131.13,131.12,7.07559884]
["bitfinex-derivatives","SOLF0:USTF0",1742755799500,27.12,131.13,131.12,7.07559884]
["bitfinex-derivatives","SOLF0:USTF0",1742755801701,34.7473,131.13,131.12,7.07559884]
["bitfinex-derivatives","SOLF0:USTF0",1742755801904,27.12,131.13,131.12,7.07559884]
["bitfinex-derivatives","SOLF0:USTF0",1742755806899,44.61758817,131.13,131.12,0.05632319]
["bitfinex-derivatives","SOLF0:USTF0",1742755821015,7.6287,131.11,131.07,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742755821215,36.99028817,131.1,131.07,14.64997565]
["bitfinex-derivatives","SOLF0:USTF0",1742755822106,37.03857707,131.1,131.07,14.70467071]
["bitfinex-derivatives","SOLF0:USTF0",1742755822306,27.1682889,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742755822511,27.1682889,131.1,131.08,14.64947565]
["bitfinex-derivatives","SOLF0:USTF0",1742755823218,27.1682889,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742755825521,27.1682889,131.1,131.07,17.55548323]
["bitfinex-derivatives","SOLF0:USTF0",1742755828224,34.7974889,131.1,131.07,17.55548323]
["bitfinex-derivatives","SOLF0:USTF0",1742755829724,34.7974889,131.1,131.07,24.57475888]
["bitfinex-derivatives","SOLF0:USTF0",1742755831027,27.1682889,131.1,131.09,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755831225,0.0482889,131.1,131.09,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755831425,0.0482889,131.1,131.09,16.88956382]
["bitfinex-derivatives","SOLF0:USTF0",1742755831627,0.0482889,131.1,131.09,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755832126,0.0482889,131.1,131.09,17.49998817]
["bitfinex-derivatives","SOLF0:USTF0",1742755835223,9.87028817,131.14,131.09,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755835423,27.12,131.14,131.12,7.6278]
["bitfinex-derivatives","SOLF0:USTF0",1742755836425,27.16959969,131.14,131.12,7.68565099]
["bitfinex-derivatives","SOLF0:USTF0",1742755838027,27.16959969,131.14,131.12,0.05785099]
["bitfinex-derivatives","SOLF0:USTF0",1742755840034,0.04959969,131.14,131.12,0.05785099]
["bitfinex-derivatives","SOLF0:USTF0",1742755842028,0.04959969,131.14,131.12,7.02883774]
["bitfinex-derivatives","SOLF0:USTF0",1742755842237,0.04959969,131.14,131.12,14.65673774]
["bitfinex-derivatives","SOLF0:USTF0",1742755844131,0.04959969,131.14,131.12,7.02883774]
["bitfinex-derivatives","SOLF0:USTF0",1742755845635,0.04959969,131.14,131.12,14.65663774]
["bitfinex-derivatives","SOLF0:USTF0",1742755858149,0.04959969,131.14,131.13,7.6273]
["bitfinex-derivatives","SOLF0:USTF0",1742755858542,0.04959969,131.14,131.13,14.59828675]
["bitfinex-derivatives","SOLF0:USTF0",1742755860345,0.04959969,131.14,131.13,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742755862951,0.04959969,131.14,131.13,14.59828675]
["bitfinex-derivatives","SOLF0:USTF0",1742755865752,0.04959969,131.14,131.13,17.49758817]
["bitfinex-derivatives","SOLF0:USTF0",1742755872451,9.87028817,131.2,131.13,17.49028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755872648,36.97028817,131.2,131.16,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755873053,9.87028817,131.21,131.17,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755873254,9.87028817,131.22,131.18,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755873456,9.92321285,131.2,131.18,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1742755873655,9.92321285,131.2,131.18,7.02681552]
["bitfinex-derivatives","SOLF0:USTF0",1742755876656,9.87028817,131.19,131.18,7.02681552]
["bitfinex-derivatives","SOLF0:USTF0",1742755876845,9.87028817,131.19,131.18,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1742755877157,17.49418817,131.19,131.18,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1742755890858,0.05292468,131.2,131.18,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1742755891964,9.92321285,131.2,131.18,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1742755893063,17.54651285,131.2,131.18,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1742755893257,9.87028817,131.19,131.18,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1742755893661,17.49418817,131.19,131.18,0.05582877]
["bitfinex-derivatives","SOLF0:USTF0",1742755902467,7.6258,131.16,131.12,11.90588817]
["bitfinex-derivatives","SOLF0:USTF0",1742755902666,44.57608817,131.16,131.12,18.87687492]
["bitfinex-derivatives","SOLF0:USTF0",1742755902967,44.57608817,131.16,131.12,9.6632]
["bitfinex-derivatives","SOLF0:USTF0",1742755903668,0.05630941,131.15,131.13,0.04850306]
["bitfinex-derivatives","SOLF0:USTF0",1742755906371,17.55319758,131.15,131.13,0.04850306]
["bitfinex-derivatives","SOLF0:USTF0",1742755906570,9.87028817,131.14,131.13,7.01948981]
["bitfinex-derivatives","SOLF0:USTF0",1742755907267,17.49708817,131.14,131.13,0.04850306]
["bitfinex-derivatives","SOLF0:USTF0",1742755907969,9.87028817,131.14,131.13,0.04850306]
["bitfinex-derivatives","SOLF0:USTF0",1742755914873,9.87028817,131.14,131.13,7.01948981]
["bitfinex-derivatives","SOLF0:USTF0",1742755918277,9.92659758,131.15,131.13,7.01948981]
["bitfinex-derivatives","SOLF0:USTF0",1742755929878,37.00659758,131.15,131.13,7.01948981]
["bitfinex-derivatives","SOLF0:USTF0",1742755930980,0.05630941,131.15,131.13,9.91879123]
["bitfinex-derivatives","SOLF0:USTF0",1742755931184,5.72023595,131.19,131.14,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755931477,27.08,131.19,131.16,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755931871,27.08,131.19,131.17,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742755932076,9.87028817,131.22,131.18,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755932283,27.08,131.22,131.19,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742755932477,0.05827251,131.21,131.2,7.6229]
["bitfinex-derivatives","SOLF0:USTF0",1742755932679,9.92856068,131.21,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755932879,9.87028817,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755933483,36.95028817,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755933983,27.08,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755934181,0.05827251,131.21,131.19,9.92381003]
["bitfinex-derivatives","SOLF0:USTF0",1742755935585,0.05827251,131.21,131.19,17.54741003]
["bitfinex-derivatives","SOLF0:USTF0",1742755935880,9.87028817,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755936081,9.87028817,131.2,131.19,7.02450861]
["bitfinex-derivatives","SOLF0:USTF0",1742755936283,17.49358817,131.2,131.19,7.02450861]
["bitfinex-derivatives","SOLF0:USTF0",1742755936478,17.49358817,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755937877,9.87028817,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755938483,17.49358817,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755938983,9.87028817,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755940289,17.49358817,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755941288,9.87028817,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755945088,17.49358817,131.2,131.19,0.05352186]
["bitfinex-derivatives","SOLF0:USTF0",1742755951992,7.6246,131.18,131.14,2.0764]
["bitfinex-derivatives","SOLF0:USTF0",1742755952193,36.95028817,131.17,131.14,14.59748675]
["bitfinex-derivatives","SOLF0:USTF0",1742755952397,36.95028817,131.17,131.14,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742755952693,9.87028817,131.15,131.14,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742755955802,9.87028817,131.15,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742755956002,36.95028817,131.14,131.13,7.0239181]
["bitfinex-derivatives","SOLF0:USTF0",1742755964200,36.95028817,131.14,131.13,14.6512181]
["bitfinex-derivatives","SOLF0:USTF0",1742755965810,27.08,131.14,131.13,14.6512181]
["bitfinex-derivatives","SOLF0:USTF0",1742755966111,27.13464815,131.16,131.13,9.92321952]
["bitfinex-derivatives","SOLF0:USTF0",1742755966610,0.05464815,131.16,131.13,9.92321952]
["bitfinex-derivatives","SOLF0:USTF0",1742755969111,9.87028817,131.15,131.14,14.59768675]
["bitfinex-derivatives","SOLF0:USTF0",1742755973614,9.87028817,131.15,131.14,7.6267]
["bitfinex-derivatives","SOLF0:USTF0",1742755980119,9.87028817,131.15,131.14,14.59768675]
["bitfinex-derivatives","SOLF0:USTF0",1742755980321,9.87028817,131.15,131.14,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742755980711,17.49648817,131.15,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742755980916,36.95028817,131.14,131.13,7.0239181]
["bitfinex-derivatives","SOLF0:USTF0",1742755982923,27.08,131.14,131.13,7.0239181]
["bitfinex-derivatives","SOLF0:USTF0",1742755983527,27.08,131.14,131.13,14.6512181]
["bitfinex-derivatives","SOLF0:USTF0",1742755984029,27.08,131.14,131.13,7.0239181]
["bitfinex-derivatives","SOLF0:USTF0",1742755986828,27.08,131.14,131.13,14.6512181]
["bitfinex-derivatives","SOLF0:USTF0",1742755990824,27.08,131.14,131.13,7.68023135]
["bitfinex-derivatives","SOLF0:USTF0",1742755993837,27.08,131.14,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742755997237,27.08,131.14,131.13,7.0239181]
["bitfinex-derivatives","SOLF0:USTF0",1742755997436,36.95028817,131.14,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742755998535,44.57708817,131.14,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742756003943,36.95028817,131.14,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742756011447,44.57708817,131.14,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742756013846,36.95028817,131.14,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742756015462,44.57708817,131.14,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742756015950,36.95028817,131.14,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742756017658,44.57708817,131.14,131.13,0.05293135]
["bitfinex-derivatives","SOLF0:USTF0",1742756024758,7.6283,131.12,131.08,7.63]
["bitfinex-derivatives","SOLF0:USTF0",1742756024956,4.117,131.17,131.08,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756024957,9.87028817,131.09,131.08,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756025162,36.93028817,131.09,131.08,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756029658,36.93028817,131.09,131.07,7.67969906]
["bitfinex-derivatives","SOLF0:USTF0",1742756029865,9.87028817,131.08,131.07,14.65068581]
["bitfinex-derivatives","SOLF0:USTF0",1742756030662,9.87028817,131.08,131.07,7.01998581]
["bitfinex-derivatives","SOLF0:USTF0",1742756031963,9.87028817,131.08,131.07,14.65078581]
["bitfinex-derivatives","SOLF0:USTF0",1742756032666,9.87028817,131.08,131.01,51.61324641]
["bitfinex-derivatives","SOLF0:USTF0",1742756032865,9.87028817,131.06,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756033067,27.06,131.06,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756033270,9.87028817,131.07,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756033967,9.87028817,131.07,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742756034369,9.87028817,131.07,131.05,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742756034670,9.87028817,131.06,131.04,7.02895058]
["bitfinex-derivatives","SOLF0:USTF0",1742756035669,9.87028817,131.06,131.05,7.632]
["bitfinex-derivatives","SOLF0:USTF0",1742756035871,9.87028817,131.06,131.05,14.60298675]
["bitfinex-derivatives","SOLF0:USTF0",1742756036371,9.87028817,131.07,131.05,14.60298675]
["bitfinex-derivatives","SOLF0:USTF0",1742756038972,36.98247668,131.08,131.05,14.60298675]
["bitfinex-derivatives","SOLF0:USTF0",1742756040770,36.98247668,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742756044081,27.11218851,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742756045882,44.61277668,131.08,131.06,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756047681,27.11218851,131.08,131.06,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756048281,27.11218851,131.08,131.06,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742756050683,27.11218851,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756051282,0.05218851,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756051484,27.11218851,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756054287,27.11218851,131.08,131.07,14.60178675]
["bitfinex-derivatives","SOLF0:USTF0",1742756055280,36.98247668,131.08,131.07,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756067798,36.98247668,131.08,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756067995,9.87028817,131.05,131.04,7.02895058]
["bitfinex-derivatives","SOLF0:USTF0",1742756068189,36.93028817,131.05,131.04,7.02895058]
["bitfinex-derivatives","SOLF0:USTF0",1742756068393,36.93028817,131.05,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756069196,44.56228817,131.05,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756069696,36.93028817,131.05,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756070093,27.06,131.05,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756071096,27.06,131.05,131.04,7.69056383]
["bitfinex-derivatives","SOLF0:USTF0",1742756072296,27.06,131.05,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756072595,36.93028817,131.07,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756072899,9.92247668,131.08,131.06,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1742756073094,27.11218851,131.08,131.06,7.631]
["bitfinex-derivatives","SOLF0:USTF0",1742756073896,27.11218851,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756074394,36.98247668,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756076699,36.98247668,131.08,131.06,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742756079498,36.98247668,131.08,131.06,14.60208675]
["bitfinex-derivatives","SOLF0:USTF0",1742756081896,36.98247668,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756082095,36.98247668,131.08,131.07,14.60178675]
["bitfinex-derivatives","SOLF0:USTF0",1742756083198,36.98247668,131.08,131.07,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756085800,36.98247668,131.08,131.07,14.60178675]
["bitfinex-derivatives","SOLF0:USTF0",1742756089403,36.98247668,131.08,131.07,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756091009,36.98247668,131.08,131.07,14.60178675]
["bitfinex-derivatives","SOLF0:USTF0",1742756092509,36.98247668,131.08,131.07,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756095509,44.61277668,131.08,131.07,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756095701,44.61277668,131.08,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756095908,9.87028817,131.06,131.04,7.02895058]
["bitfinex-derivatives","SOLF0:USTF0",1742756096404,9.87028817,131.07,131.04,7.02895058]
["bitfinex-derivatives","SOLF0:USTF0",1742756097012,9.87028817,131.07,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742756097510,9.87028817,131.07,131.05,14.60268675]
["bitfinex-derivatives","SOLF0:USTF0",1742756098811,9.87028817,131.07,131.05,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756099612,9.87028817,131.07,131.05,14.60298675]
["bitfinex-derivatives","SOLF0:USTF0",1742756103319,36.98247668,131.08,131.05,14.60298675]
["bitfinex-derivatives","SOLF0:USTF0",1742756103517,36.98247668,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742756104623,36.98247668,131.08,131.05,7.6317]
["bitfinex-derivatives","SOLF0:USTF0",1742756105026,36.98247668,131.08,131.05,14.60268675]
["bitfinex-derivatives","SOLF0:USTF0",1742756108826,36.98247668,131.08,131.05,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756108827,44.61277668,131.08,131.05,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756109231,9.87028817,131.07,131.05,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756110134,9.87028817,131.06,131.05,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756115741,9.87028817,131.06,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756116039,36.91028817,131.05,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756116441,44.54228817,131.05,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756119642,27.04,131.05,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756122545,36.91028817,131.05,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756123047,44.54228817,131.05,131.04,0.05796383]
["bitfinex-derivatives","SOLF0:USTF0",1742756126945,7.6333,131.03,130.99,9.6435]
["bitfinex-derivatives","SOLF0:USTF0",1742756127143,36.91028817,131.02,130.99,16.61448675]
["bitfinex-derivatives","SOLF0:USTF0",1742756128149,36.96595891,131.02,130.99,16.6637964]
["bitfinex-derivatives","SOLF0:USTF0",1742756130749,44.59965891,131.02,130.99,9.0284964]
["bitfinex-derivatives","SOLF0:USTF0",1742756131149,36.96595891,131.02,130.99,9.0284964]
["bitfinex-derivatives","SOLF0:USTF0",1742756131445,9.87028817,131.01,130.99,7.0202964]
["bitfinex-derivatives","SOLF0:USTF0",1742756132656,9.87028817,131.01,130.99,14.6552964]
["bitfinex-derivatives","SOLF0:USTF0",1742756133253,36.96595891,131.02,130.99,14.6552964]
["bitfinex-derivatives","SOLF0:USTF0",1742756134356,36.96595891,131.02,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742756134657,36.96595891,131.02,130.99,0.04930965]
["bitfinex-derivatives","SOLF0:USTF0",1742756134848,44.59985891,131.02,130.99,14.6554964]
["bitfinex-derivatives","SOLF0:USTF0",1742756135750,0.05567074,131.02,130.99,16.89058457]
["bitfinex-derivatives","SOLF0:USTF0",1742756135955,27.11567074,131.02,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756136552,27.11567074,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742756142455,27.11567074,131.02,131.01,14.60528675]
["bitfinex-derivatives","SOLF0:USTF0",1742756150062,0.05567074,131.02,131.01,14.60528675]
["bitfinex-derivatives","SOLF0:USTF0",1742756150264,27.09567074,131.02,131.01,14.60528675]
["bitfinex-derivatives","SOLF0:USTF0",1742756160871,27.09567074,131.02,131.01,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756161768,36.96595891,131.02,131.01,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756161970,44.59965891,131.02,130.99,7.68450965]
["bitfinex-derivatives","SOLF0:USTF0",1742756162168,9.87028817,131.01,130.99,14.6554964]
["bitfinex-derivatives","SOLF0:USTF0",1742756164175,36.96595891,131.02,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742756164773,27.09567074,131.02,130.99,9.91959782]
["bitfinex-derivatives","SOLF0:USTF0",1742756164972,27.09567074,131.02,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756165173,27.09567074,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742756171683,27.09567074,131.02,131.01,14.60528675]
["bitfinex-derivatives","SOLF0:USTF0",1742756177982,0.05567074,131.02,131.01,17.50458817]
["bitfinex-derivatives","SOLF0:USTF0",1742756178183,36.91028817,131.06,131.01,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756178387,9.87028817,131.08,131.05,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756178881,9.87028817,131.08,131.06,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742756179288,9.87028817,131.08,131.06,7.68210951]
["bitfinex-derivatives","SOLF0:USTF0",1742756179289,9.92176319,131.08,131.06,7.68210951]
["bitfinex-derivatives","SOLF0:USTF0",1742756181282,0.05147502,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756181784,0.05147502,131.08,131.07,17.50108817]
["bitfinex-derivatives","SOLF0:USTF0",1742756187990,0.05147502,131.08,131.07,24.47207492]
["bitfinex-derivatives","SOLF0:USTF0",1742756188985,0.05147502,131.08,131.07,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756189187,9.92176319,131.08,131.07,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756189380,9.92176319,131.08,131.06,0.05120951]
["bitfinex-derivatives","SOLF0:USTF0",1742756189585,44.52108817,131.07,131.06,7.02219626]
["bitfinex-derivatives","SOLF0:USTF0",1742756190090,36.89028817,131.07,131.06,7.02219626]
["bitfinex-derivatives","SOLF0:USTF0",1742756191489,27.02,131.07,131.06,7.02219626]
["bitfinex-derivatives","SOLF0:USTF0",1742756191691,27.02,131.07,131.06,14.65359626]
["bitfinex-derivatives","SOLF0:USTF0",1742756191992,9.92176319,131.08,131.06,14.65359626]
["bitfinex-derivatives","SOLF0:USTF0",1742756193996,0.05147502,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756198399,9.92176319,131.08,131.07,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756198601,9.92176319,131.08,131.06,0.05120951]
["bitfinex-derivatives","SOLF0:USTF0",1742756198802,9.92176319,131.08,131.06,7.02219626]
["bitfinex-derivatives","SOLF0:USTF0",1742756199001,17.55236319,131.08,131.06,7.02219626]
["bitfinex-derivatives","SOLF0:USTF0",1742756202303,9.92176319,131.08,131.06,7.02219626]
["bitfinex-derivatives","SOLF0:USTF0",1742756202505,9.92176319,131.08,131.06,14.65349626]
["bitfinex-derivatives","SOLF0:USTF0",1742756206907,0.05147502,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756212611,0.05147502,131.08,131.06,7.68230951]
["bitfinex-derivatives","SOLF0:USTF0",1742756213711,27.07147502,131.08,131.06,7.68230951]
["bitfinex-derivatives","SOLF0:USTF0",1742756215813,27.07147502,131.08,131.06,14.65329626]
["bitfinex-derivatives","SOLF0:USTF0",1742756217510,27.07147502,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756217716,27.07147502,131.08,131.07,14.60178675]
["bitfinex-derivatives","SOLF0:USTF0",1742756219618,0.05147502,131.08,131.07,17.50108817]
["bitfinex-derivatives","SOLF0:USTF0",1742756220612,368.87028817,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742756220817,36.89028817,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742756221426,36.89028817,131.12,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742756221618,36.93989481,131.12,131.1,7.6288]
["bitfinex-derivatives","SOLF0:USTF0",1742756221826,36.93989481,131.12,131.1,7.68045323]
["bitfinex-derivatives","SOLF0:USTF0",1742756222327,9.87028817,131.11,131.1,0.05165323]
["bitfinex-derivatives","SOLF0:USTF0",1742756222825,17.49878817,131.11,131.1,0.05165323]
["bitfinex-derivatives","SOLF0:USTF0",1742756229225,7.6299,131.09,131.02,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1742756229431,9.87028817,131.07,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756229728,36.87028817,131.08,131.06,7.6314]
["bitfinex-derivatives","SOLF0:USTF0",1742756230229,36.87028817,131.08,131.06,14.60238675]
["bitfinex-derivatives","SOLF0:USTF0",1742756230430,36.92157103,131.08,131.06,14.65241598]
["bitfinex-derivatives","SOLF0:USTF0",1742756230830,36.92157103,131.08,131.06,7.02101598]
["bitfinex-derivatives","SOLF0:USTF0",1742756232733,36.92157103,131.08,131.06,14.65241598]
["bitfinex-derivatives","SOLF0:USTF0",1742756234629,36.92157103,131.08,131.06,7.02101598]
["bitfinex-derivatives","SOLF0:USTF0",1742756235034,36.92157103,131.08,131.06,14.65211598]
["bitfinex-derivatives","SOLF0:USTF0",1742756238535,27.05128286,131.08,131.06,14.65211598]
["bitfinex-derivatives","SOLF0:USTF0",1742756240639,27.05128286,131.08,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742756248148,27.05128286,131.08,131.07,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756249847,27.05128286,131.08,131.07,14.60178675]
["bitfinex-derivatives","SOLF0:USTF0",1742756251847,27.05128286,131.08,131.07,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756253851,44.55187103,131.08,131.06,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1742756254750,17.50108817,131.07,131.06,0.05002923]
["bitfinex-derivatives","SOLF0:USTF0",1742756263655,9.87028817,131.02,131.0,10.43573956]
["bitfinex-derivatives","SOLF0:USTF0",1742756263851,9.87028817,131.02,131.0,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756263852,36.87028817,131.02,131.0,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756264351,44.50438817,131.02,131.0,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756264549,9.87028817,131.01,131.0,6.97098675]
["bitfinex-derivatives","SOLF0:USTF0",1742756264756,9.87028817,131.01,131.0,7.0266983]
["bitfinex-derivatives","SOLF0:USTF0",1742756267553,27.05223923,131.02,131.0,7.0266983]
["bitfinex-derivatives","SOLF0:USTF0",1742756267755,36.9225274,131.02,131.0,7.0266983]
["bitfinex-derivatives","SOLF0:USTF0",1742756267950,368.87028817,131.01,130.97,41.74295824]
["bitfinex-derivatives","SOLF0:USTF0",1742756268157,9.87028817,130.98,130.97,41.74295824]
["bitfinex-derivatives","SOLF0:USTF0",1742756268353,36.87028817,130.98,130.97,41.74295824]
["bitfinex-derivatives","SOLF0:USTF0",1742756268757,36.87028817,130.98,130.95,125.2288747]
["bitfinex-derivatives","SOLF0:USTF0",1742756268952,9.87028817,130.97,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756269155,9.87028817,130.97,130.95,0.0535165]
["bitfinex-derivatives","SOLF0:USTF0",1742756270159,9.87028817,130.96,130.95,0.0535165]
["bitfinex-derivatives","SOLF0:USTF0",1742756274659,17.50748817,130.96,130.95,0.0535165]
["bitfinex-derivatives","SOLF0:USTF0",1742756280871,7.639,130.93,130.91,1.9457]
["bitfinex-derivatives","SOLF0:USTF0",1742756281072,9.87028817,130.92,130.89,7.6411]
["bitfinex-derivatives","SOLF0:USTF0",1742756282071,9.92893357,130.92,130.89,7.69675015]
["bitfinex-derivatives","SOLF0:USTF0",1742756282272,9.87028817,130.91,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756283378,9.87028817,130.91,130.89,7.69695015]
["bitfinex-derivatives","SOLF0:USTF0",1742756283679,27.02,130.9,130.89,7.69695015]
["bitfinex-derivatives","SOLF0:USTF0",1742756284075,27.02,130.9,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756284076,36.89028817,130.9,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756287181,36.89028817,130.9,130.89,7.69695015]
["bitfinex-derivatives","SOLF0:USTF0",1742756288577,36.89028817,130.9,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756289182,36.89028817,130.9,130.89,7.69695015]
["bitfinex-derivatives","SOLF0:USTF0",1742756289384,36.89028817,130.9,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756290282,36.89028817,130.9,130.89,7.69695015]
["bitfinex-derivatives","SOLF0:USTF0",1742756290585,36.89028817,130.9,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756292789,44.53098817,130.9,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756296689,36.89028817,130.9,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756297590,44.53098817,130.9,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756298483,36.89028817,130.9,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756300190,44.53098817,130.9,130.89,0.05565015]
["bitfinex-derivatives","SOLF0:USTF0",1742756303192,7.6418,130.89,130.85,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742756303393,9.87028817,130.87,130.85,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742756303591,27.02,130.86,130.85,13.7953]
["bitfinex-derivatives","SOLF0:USTF0",1742756303790,27.02,130.86,130.85,6.1518]
["bitfinex-derivatives","SOLF0:USTF0",1742756304296,27.02,130.86,130.85,13.7955]
["bitfinex-derivatives","SOLF0:USTF0",1742756316794,27.02,130.86,130.85,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742756317906,27.02,130.86,130.85,11.7822]
["bitfinex-derivatives","SOLF0:USTF0",1742756318402,27.02,130.86,130.85,4.1385]
["bitfinex-derivatives","SOLF0:USTF0",1742756319808,27.02,130.86,130.84,7.69654423]
["bitfinex-derivatives","SOLF0:USTF0",1742756321813,44.53348817,130.86,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756322205,36.89028817,130.86,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756325115,36.89028817,130.86,130.84,7.69674423]
["bitfinex-derivatives","SOLF0:USTF0",1742756328516,36.89028817,130.86,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756329419,36.89028817,130.86,130.84,7.69664423]
["bitfinex-derivatives","SOLF0:USTF0",1742756337723,36.89028817,130.86,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756337915,9.87028817,130.85,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756348337,36.89028817,130.86,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756348532,27.02,130.86,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756349027,27.02,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756349433,36.89028817,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756351336,9.87028817,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756351634,36.89028817,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756352334,9.87028817,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756352535,36.89028817,130.86,130.84,7.69654423]
["bitfinex-derivatives","SOLF0:USTF0",1742756353634,9.87028817,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756353834,36.89028817,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756357440,36.89028817,130.86,130.84,7.69644423]
["bitfinex-derivatives","SOLF0:USTF0",1742756358339,9.87028817,130.86,130.84,7.69644423]
["bitfinex-derivatives","SOLF0:USTF0",1742756358541,9.87028817,130.85,130.84,7.69644423]
["bitfinex-derivatives","SOLF0:USTF0",1742756362244,36.89028817,130.86,130.84,7.69644423]
["bitfinex-derivatives","SOLF0:USTF0",1742756362844,36.89028817,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756363939,36.89028817,130.86,130.84,7.69654423]
["bitfinex-derivatives","SOLF0:USTF0",1742756366046,36.89028817,130.86,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756367845,36.89028817,130.86,130.84,7.69674423]
["bitfinex-derivatives","SOLF0:USTF0",1742756371152,36.89028817,130.86,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756371748,36.89028817,130.86,130.84,7.69654423]
["bitfinex-derivatives","SOLF0:USTF0",1742756372743,27.02,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756373348,0.05706508,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742756373546,27.07706508,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742756374548,36.94735325,130.87,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756374846,9.87028817,130.85,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756377449,9.87028817,130.85,130.84,7.69674423]
["bitfinex-derivatives","SOLF0:USTF0",1742756378050,9.87028817,130.85,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756379055,9.87028817,130.85,130.84,7.69674423]
["bitfinex-derivatives","SOLF0:USTF0",1742756381053,9.87028817,130.85,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756381253,9.87028817,130.86,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756381647,9.87028817,130.86,130.84,7.69654423]
["bitfinex-derivatives","SOLF0:USTF0",1742756385062,36.94735325,130.87,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756386166,36.94735325,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742756393374,36.94735325,130.87,130.85,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742756394168,9.92735325,130.87,130.85,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742756394373,36.92735325,130.87,130.85,7.6433]
["bitfinex-derivatives","SOLF0:USTF0",1742756395274,36.92735325,130.87,130.86,7.6431]
["bitfinex-derivatives","SOLF0:USTF0",1742756397375,36.92735325,130.87,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756397565,9.87028817,130.85,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756398078,17.51398817,130.85,130.84,0.05254423]
["bitfinex-derivatives","SOLF0:USTF0",1742756398971,7.6456,130.82,130.79,41.74295824]
["bitfinex-derivatives","SOLF0:USTF0",1742756399279,9.87028817,130.81,130.79,41.74295824]
["bitfinex-derivatives","SOLF0:USTF0",1742756400174,9.9231099,130.81,130.79,41.79773936]
["bitfinex-derivatives","SOLF0:USTF0",1742756400679,9.9231099,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742756402074,9.9231099,130.81,130.79,0.05478112]
["bitfinex-derivatives","SOLF0:USTF0",1742756402279,9.9231099,130.81,130.79,7.70168112]
["bitfinex-derivatives","SOLF0:USTF0",1742756403175,9.87028817,130.8,130.79,0.05478112]
["bitfinex-derivatives","SOLF0:USTF0",1742756403567,9.9231099,130.81,130.79,0.05478112]
["bitfinex-derivatives","SOLF0:USTF0",1742756403776,9.9231099,130.81,130.79,7.70188112]
["bitfinex-derivatives","SOLF0:USTF0",1742756404175,0.05282173,130.81,130.79,7.70188112]
["bitfinex-derivatives","SOLF0:USTF0",1742756404478,0.05282173,130.81,130.8,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742756404976,27.0,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756405175,9.87028817,130.86,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756405370,27.0,130.85,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756406179,27.05122579,130.85,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742756406682,36.92151396,130.85,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756406882,9.87028817,130.84,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756408584,9.87028817,130.84,130.82,7.69494063]
["bitfinex-derivatives","SOLF0:USTF0",1742756408883,9.87028817,130.84,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756409183,36.92151396,130.85,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742756409681,36.92151396,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742756409871,9.92151396,130.85,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742756410077,9.92151396,130.85,130.83,7.6445]
["bitfinex-derivatives","SOLF0:USTF0",1742756410383,9.87028817,130.84,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756410775,9.87028817,130.84,130.82,7.69514063]
["bitfinex-derivatives","SOLF0:USTF0",1742756410979,9.87028817,130.83,130.82,7.69514063]
["bitfinex-derivatives","SOLF0:USTF0",1742756411280,9.87028817,130.84,130.82,7.69514063]
["bitfinex-derivatives","SOLF0:USTF0",1742756413182,27.0,130.83,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756413483,36.87028817,130.83,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756413987,44.51508817,130.83,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756414485,36.87028817,130.83,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756417387,27.0,130.83,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756418581,27.0,130.83,130.82,7.69534063]
["bitfinex-derivatives","SOLF0:USTF0",1742756420093,27.0,130.83,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756420789,36.87028817,130.83,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756422187,44.51508817,130.83,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756422693,36.87028817,130.83,130.82,0.04994063]
["bitfinex-derivatives","SOLF0:USTF0",1742756425885,36.87028817,130.83,130.8,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742756425886,36.87028817,130.83,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756426090,9.87028817,130.8,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756426297,36.87028817,130.8,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756427193,36.92080179,130.8,130.77,9.92572035]
["bitfinex-derivatives","SOLF0:USTF0",1742756427494,36.92080179,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756428293,27.05051362,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756450311,44.56750179,130.8,130.78,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742756450811,36.92080179,130.8,130.78,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742756451012,36.92080179,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756452815,36.92080179,130.8,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742756454810,9.87028817,130.79,130.73,10.43573956]
["bitfinex-derivatives","SOLF0:USTF0",1742756455013,27.0,130.79,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756455212,27.0,130.79,130.76,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756455410,27.0,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742756459120,0.05029683,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756459320,0.05029683,130.8,130.79,17.51748817]
["bitfinex-derivatives","SOLF0:USTF0",1742756460617,0.05029683,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756460818,0.05029683,130.8,130.77,9.92122259]
["bitfinex-derivatives","SOLF0:USTF0",1742756462516,0.05029683,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756463922,27.05029683,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756467627,36.920585,130.8,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756467828,9.87028817,130.79,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756468430,9.87028817,130.78,130.77,7.69913442]
["bitfinex-derivatives","SOLF0:USTF0",1742756468630,9.87028817,130.79,130.77,7.69913442]
["bitfinex-derivatives","SOLF0:USTF0",1742756469021,9.87028817,130.79,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756469729,9.87028817,130.78,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756471531,9.87028817,130.78,130.77,7.69923442]
["bitfinex-derivatives","SOLF0:USTF0",1742756471735,9.87028817,130.79,130.77,7.69923442]
["bitfinex-derivatives","SOLF0:USTF0",1742756472131,36.920585,130.8,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742756472526,36.920585,130.8,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756472829,0.05029683,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756479234,9.920585,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756481941,9.920585,130.8,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756482143,9.87028817,130.79,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756482436,9.87028817,130.78,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756483139,9.87028817,130.78,130.77,7.69913442]
["bitfinex-derivatives","SOLF0:USTF0",1742756484340,36.87028817,130.78,130.77,7.69913442]
["bitfinex-derivatives","SOLF0:USTF0",1742756485937,36.87028817,130.78,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756487337,36.87028817,130.78,130.77,7.69923442]
["bitfinex-derivatives","SOLF0:USTF0",1742756497854,27.0,130.78,130.77,7.69923442]
["bitfinex-derivatives","SOLF0:USTF0",1742756514466,0.05029683,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756516071,9.920585,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756525675,9.920585,130.8,130.78,7.6475]
["bitfinex-derivatives","SOLF0:USTF0",1742756526180,9.920585,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756526678,0.05029683,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756530582,9.920585,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756534885,0.05029683,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756535186,9.920585,130.8,130.79,7.6472]
["bitfinex-derivatives","SOLF0:USTF0",1742756542286,9.920585,130.8,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742756542590,9.87028817,130.79,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756542983,9.87028817,130.79,130.77,7.69893442]
["bitfinex-derivatives","SOLF0:USTF0",1742756543285,36.85028817,130.78,130.77,0.05093442]
["bitfinex-derivatives","SOLF0:USTF0",1742756544090,36.85028817,130.78,130.73,10.43573956]
["bitfinex-derivatives","SOLF0:USTF0",1742756544289,9.87028817,130.74,130.73,10.43573956]
["bitfinex-derivatives","SOLF0:USTF0",1742756544489,44.50038817,130.74,130.73,10.43573956]
["bitfinex-derivatives","SOLF0:USTF0",1742756544992,36.85028817,130.74,130.72,41.74295824]
["bitfinex-derivatives","SOLF0:USTF0",1742756545184,9.87028817,130.73,130.72,41.7968708]
["bitfinex-derivatives","SOLF0:USTF0",1742756547388,17.52098817,130.73,130.72,41.7968708]
["bitfinex-derivatives","SOLF0:USTF0",1742756547590,9.87028817,130.73,130.71,83.48591648]
["bitfinex-derivatives","SOLF0:USTF0",1742756547790,9.87028817,130.72,130.71,83.48591648]
["bitfinex-derivatives","SOLF0:USTF0",1742756549798,9.87028817,130.72,130.7,0.04451065]
["bitfinex-derivatives","SOLF0:USTF0",1742756550098,36.87028817,130.71,130.7,0.04451065]
["bitfinex-derivatives","SOLF0:USTF0",1742756550290,36.87028817,130.71,130.69,7.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742756550495,36.87028817,130.71,130.69,0.04451065]
["bitfinex-derivatives","SOLF0:USTF0",1742756550695,9.87028817,130.7,130.69,0.04451065]
["bitfinex-derivatives","SOLF0:USTF0",1742756551896,17.52268817,130.7,130.69,0.04451065]
["bitfinex-derivatives","SOLF0:USTF0",1742756552103,9.87028817,130.7,130.69,0.04451065]
["bitfinex-derivatives","SOLF0:USTF0",1742756555995,17.52268817,130.7,130.69,0.04451065]
["bitfinex-derivatives","SOLF0:USTF0",1742756556201,17.52268817,130.7,130.64,11.87988817]
["bitfinex-derivatives","SOLF0:USTF0",1742756556504,9.87028817,130.68,130.64,11.87988817]
["bitfinex-derivatives","SOLF0:USTF0",1742756556707,36.87028817,130.67,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756557005,27.0,130.66,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756557206,27.0,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742756557408,27.05150785,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742756558306,27.0,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742756558503,27.0,130.67,130.66,17.52508817]
["bitfinex-derivatives","SOLF0:USTF0",1742756563410,27.0,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742756565721,27.0,130.67,130.66,17.52508817]
["bitfinex-derivatives","SOLF0:USTF0",1742756566920,27.0,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742756568020,27.0,130.67,130.66,17.52508817]
["bitfinex-derivatives","SOLF0:USTF0",1742756568718,0.05702089,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742756569426,0.05702089,130.68,130.67,17.52448817]
["bitfinex-derivatives","SOLF0:USTF0",1742756570620,359.0,130.74,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742756570824,36.87028817,130.73,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756571024,36.87028817,130.73,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756571422,359.0,130.74,130.71,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756571631,27.0,130.73,130.72,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756572021,27.0,130.73,130.72,17.52108817]
["bitfinex-derivatives","SOLF0:USTF0",1742756575227,27.0,130.73,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742756578131,0.05452488,130.74,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742756578335,27.05452488,130.74,130.71,9.91998485]
["bitfinex-derivatives","SOLF0:USTF0",1742756578826,27.05452488,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742756585329,36.92481305,130.74,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742756587837,36.92481305,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742756588041,27.05452488,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742756593844,0.05452488,130.74,130.73,17.52098817]
["bitfinex-derivatives","SOLF0:USTF0",1742756594147,359.0,130.79,130.73,36.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756594148,386.0,130.79,130.73,36.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756594343,36.87028817,130.79,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756594545,9.87028817,130.78,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756594745,9.87028817,130.78,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742756594941,36.87028817,130.78,130.76,7.6486]
["bitfinex-derivatives","SOLF0:USTF0",1742756595146,36.92552859,130.78,130.76,7.70351302]
["bitfinex-derivatives","SOLF0:USTF0",1742756597152,9.87028817,130.77,130.76,0.05491302]
["bitfinex-derivatives","SOLF0:USTF0",1742756597654,9.87028817,130.77,130.7,5.9895]
["bitfinex-derivatives","SOLF0:USTF0",1742756597853,9.87028817,130.72,130.68,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756598052,9.87028817,130.71,130.65,117.46583682]
["bitfinex-derivatives","SOLF0:USTF0",1742756598248,9.87028817,130.69,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756598456,36.85028817,130.69,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756598753,9.87028817,130.68,130.66,0.05096841]
["bitfinex-derivatives","SOLF0:USTF0",1742756598949,9.87028817,130.67,130.66,0.05096841]
["bitfinex-derivatives","SOLF0:USTF0",1742756599348,17.52448817,130.67,130.66,0.05096841]
["bitfinex-derivatives","SOLF0:USTF0",1742756600755,7.6552,130.66,130.62,7.6569]
["bitfinex-derivatives","SOLF0:USTF0",1742756600957,302.09215927,130.73,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756600958,9.87028817,130.64,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756601147,9.87028817,130.63,130.59,49.38360851]
["bitfinex-derivatives","SOLF0:USTF0",1742756601345,27.0,130.62,130.59,41.72510851]
["bitfinex-derivatives","SOLF0:USTF0",1742756601549,27.0,130.62,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756601859,27.05754197,130.62,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756602559,27.05754197,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742756604055,27.05754197,130.62,130.6,17.52838817]
["bitfinex-derivatives","SOLF0:USTF0",1742756604253,0.05754197,130.62,130.6,17.52838817]
["bitfinex-derivatives","SOLF0:USTF0",1742756604453,27.05754197,130.62,130.6,17.52838817]
["bitfinex-derivatives","SOLF0:USTF0",1742756605956,27.05754197,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742756606255,27.05754197,130.62,130.59,0.0494797]
["bitfinex-derivatives","SOLF0:USTF0",1742756606456,27.05754197,130.62,130.6,7.6578]
["bitfinex-derivatives","SOLF0:USTF0",1742756606853,27.05754197,130.62,130.59,9.91976787]
["bitfinex-derivatives","SOLF0:USTF0",1742756607060,27.05754197,130.62,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742756607661,0.05754197,130.62,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742756608257,0.05754197,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742756608856,0.05754197,130.62,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742756611560,27.0,130.66,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756611760,27.0,130.67,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756612155,27.0,130.67,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756612359,27.0,130.68,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756612665,0.04968704,130.67,130.66,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742756615074,9.91997521,130.67,130.65,0.04876102]
["bitfinex-derivatives","SOLF0:USTF0",1742756615373,9.87028817,130.66,130.65,0.04876102]
["bitfinex-derivatives","SOLF0:USTF0",1742756617573,9.91997521,130.67,130.65,7.70416102]
["bitfinex-derivatives","SOLF0:USTF0",1742756617874,9.91997521,130.67,130.65,0.04876102]
["bitfinex-derivatives","SOLF0:USTF0",1742756618075,9.91997521,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742756618278,0.04968704,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742756623383,359.0,130.71,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756623580,27.0,130.71,130.67,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756623877,9.87028817,130.72,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742756624082,36.87028817,130.72,130.7,7.6521]
["bitfinex-derivatives","SOLF0:USTF0",1742756624383,36.87028817,130.72,130.68,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756624587,27.05469033,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742756624783,27.05469033,130.72,130.71,17.52218817]
["bitfinex-derivatives","SOLF0:USTF0",1742756624979,0.05469033,130.72,130.71,17.52218817]
["bitfinex-derivatives","SOLF0:USTF0",1742756626583,368.87028817,130.76,130.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742756626785,9.87028817,130.76,130.74,7.65]
["bitfinex-derivatives","SOLF0:USTF0",1742756627882,9.87028817,130.75,130.74,0.05460004]
["bitfinex-derivatives","SOLF0:USTF0",1742756628083,17.51978817,130.75,130.74,0.05460004]
["bitfinex-derivatives","SOLF0:USTF0",1742756629180,9.87028817,130.75,130.74,0.05460004]
["bitfinex-derivatives","SOLF0:USTF0",1742756630786,9.92781799,130.76,130.74,0.05460004]
["bitfinex-derivatives","SOLF0:USTF0",1742756630985,0.05752982,130.76,130.74,0.05460004]
["bitfinex-derivatives","SOLF0:USTF0",1742756632285,0.05752982,130.76,130.74,7.70440004]
["bitfinex-derivatives","SOLF0:USTF0",1742756632587,0.05752982,130.76,130.74,0.05460004]
["bitfinex-derivatives","SOLF0:USTF0",1742756632989,0.05752982,130.76,130.75,7.6495]
["bitfinex-derivatives","SOLF0:USTF0",1742756634893,0.05752982,130.76,130.75,17.51978817]
["bitfinex-derivatives","SOLF0:USTF0",1742756635486,27.0,130.79,130.77,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742756635883,36.87028817,130.79,130.77,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742756636493,36.92709425,130.79,130.77,7.69628001]
["bitfinex-derivatives","SOLF0:USTF0",1742756637089,0.05680608,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742756637492,0.05680608,130.79,130.78,17.51808817]
["bitfinex-derivatives","SOLF0:USTF0",1742756637693,9.87028817,130.82,130.8,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742756637897,36.85028817,130.82,130.8,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742756638794,27.03202842,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742756641595,27.03202842,130.82,130.8,7.69826857]
["bitfinex-derivatives","SOLF0:USTF0",1742756641795,9.87028817,130.81,130.8,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1742756644300,9.87028817,130.81,130.8,7.69856857]
["bitfinex-derivatives","SOLF0:USTF0",1742756645699,36.90231659,130.82,130.8,7.69856857]
["bitfinex-derivatives","SOLF0:USTF0",1742756649201,36.90231659,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742756651905,36.90231659,130.82,130.8,7.69826857]
["bitfinex-derivatives","SOLF0:USTF0",1742756652105,36.90231659,130.82,130.8,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1742756652503,36.90231659,130.82,130.8,7.69836857]
["bitfinex-derivatives","SOLF0:USTF0",1742756657809,36.90231659,130.82,130.8,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1742756658408,44.54781659,130.82,130.8,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1742756658710,36.90231659,130.82,130.8,0.05196857]
["bitfinex-derivatives","SOLF0:USTF0",1742756659004,0.05202842,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742756659208,26.98,130.88,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756659408,26.98,130.88,130.83,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756659707,26.98,130.88,130.86,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742756660098,26.98,130.88,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756660304,27.03553903,130.88,130.86,0.05137684]
["bitfinex-derivatives","SOLF0:USTF0",1742756660907,27.03553903,130.88,130.86,7.69417684]
["bitfinex-derivatives","SOLF0:USTF0",1742756661106,36.9058272,130.88,130.86,7.69417684]
["bitfinex-derivatives","SOLF0:USTF0",1742756661307,9.9258272,130.88,130.86,0.05137684]
["bitfinex-derivatives","SOLF0:USTF0",1742756662208,9.9258272,130.88,130.86,7.69437684]
["bitfinex-derivatives","SOLF0:USTF0",1742756665409,9.9258272,130.88,130.86,0.05137684]
["bitfinex-derivatives","SOLF0:USTF0",1742756665811,36.83028817,130.87,130.86,0.05137684]
["bitfinex-derivatives","SOLF0:USTF0",1742756666008,36.83028817,130.87,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742756666207,9.87028817,130.85,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742756666512,26.96,130.84,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742756667312,27.01386303,130.84,130.82,7.70289163]
["bitfinex-derivatives","SOLF0:USTF0",1742756670013,44.5287512,130.84,130.82,0.05759163]
["bitfinex-derivatives","SOLF0:USTF0",1742756670210,9.87028817,130.83,130.82,0.05759163]
["bitfinex-derivatives","SOLF0:USTF0",1742756670406,9.87028817,130.83,130.77,263.72]
["bitfinex-derivatives","SOLF0:USTF0",1742756670608,9.87028817,130.8,130.76,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756670809,26.96,130.8,130.76,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756671611,0.05091375,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742756675316,0.05091375,130.79,130.77,17.57188092]
["bitfinex-derivatives","SOLF0:USTF0",1742756675920,0.05091375,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742756679219,0.05091375,130.79,130.78,17.51808817]
["bitfinex-derivatives","SOLF0:USTF0",1742756680123,36.83028817,130.82,130.8,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742756681218,36.88149585,130.82,130.8,7.69623761]
["bitfinex-derivatives","SOLF0:USTF0",1742756683622,9.87028817,130.81,130.8,7.69623761]
["bitfinex-derivatives","SOLF0:USTF0",1742756683821,36.88149585,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742756684024,27.01120768,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742756684924,36.88149585,130.82,130.8,7.69613761]
["bitfinex-derivatives","SOLF0:USTF0",1742756685224,36.88149585,130.82,130.8,0.04983761]
["bitfinex-derivatives","SOLF0:USTF0",1742756685420,9.87028817,130.81,130.8,0.04983761]
["bitfinex-derivatives","SOLF0:USTF0",1742756686525,17.51628817,130.81,130.8,0.04983761]
["bitfinex-derivatives","SOLF0:USTF0",1742756686923,7.6472,130.79,130.76,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742756687122,36.83028817,130.78,130.76,7.6488]
["bitfinex-derivatives","SOLF0:USTF0",1742756687825,26.96,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742756688020,26.96,130.78,130.77,17.51858817]
["bitfinex-derivatives","SOLF0:USTF0",1742756688217,0.05537777,130.79,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756688422,0.05537777,130.79,130.78,17.51808817]
["bitfinex-derivatives","SOLF0:USTF0",1742756693329,0.05537777,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742756698231,0.05537777,130.79,130.77,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742756700640,9.92566594,130.79,130.77,7.6479]
["bitfinex-derivatives","SOLF0:USTF0",1742756700842,17.57296594,130.79,130.76,17.56992175]
["bitfinex-derivatives","SOLF0:USTF0",1742756702746,0.05537777,130.79,130.76,9.92132175]
["bitfinex-derivatives","SOLF0:USTF0",1742756703344,0.05537777,130.79,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756704146,0.05537777,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742756706744,9.92566594,130.79,130.76,9.92132175]
["bitfinex-derivatives","SOLF0:USTF0",1742756707450,0.05537777,130.79,130.77,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742756707651,359.0,130.85,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756707852,36.85028817,130.84,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756708047,36.85028817,130.84,130.8,17.51658817]
["bitfinex-derivatives","SOLF0:USTF0",1742756708048,44.49498817,130.84,130.8,17.51658817]
["bitfinex-derivatives","SOLF0:USTF0",1742756708649,9.87028817,130.83,130.8,7.6463]
["bitfinex-derivatives","SOLF0:USTF0",1742756708852,9.92482761,130.83,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756709053,9.87028817,130.82,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756709656,17.51568817,130.82,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756713652,7.6454,130.82,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756713858,0.05453944,130.83,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756714151,0.05453944,130.83,130.81,9.9219104]
["bitfinex-derivatives","SOLF0:USTF0",1742756714459,0.05453944,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742756715457,0.05453944,130.83,130.81,17.5676104]
["bitfinex-derivatives","SOLF0:USTF0",1742756715657,0.05453944,130.83,130.81,7.69732223]
["bitfinex-derivatives","SOLF0:USTF0",1742756717061,0.05453944,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742756718050,0.05453944,130.83,130.81,7.69732223]
["bitfinex-derivatives","SOLF0:USTF0",1742756718657,0.05453944,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742756720457,0.05453944,130.83,130.81,7.69742223]
["bitfinex-derivatives","SOLF0:USTF0",1742756723563,0.05453944,130.83,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756723965,9.92482761,130.83,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756724665,9.92482761,130.83,130.81,7.69762223]
["bitfinex-derivatives","SOLF0:USTF0",1742756725463,9.92482761,130.83,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756725766,36.83028817,130.82,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756727467,44.47568817,130.82,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756743782,36.83028817,130.82,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756745486,44.47568817,130.82,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756746088,26.96,130.82,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756750596,44.52982761,130.83,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756751499,36.88482761,130.83,130.81,7.69762223]
["bitfinex-derivatives","SOLF0:USTF0",1742756751797,36.88482761,130.83,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756752096,44.53002761,130.83,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756752297,36.88482761,130.83,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756752698,27.01453944,130.83,130.81,0.05162223]
["bitfinex-derivatives","SOLF0:USTF0",1742756752896,27.01453944,130.83,130.81,9.9219104]
["bitfinex-derivatives","SOLF0:USTF0",1742756753295,0.05453944,130.83,130.81,17.5675104]
["bitfinex-derivatives","SOLF0:USTF0",1742756755190,0.05453944,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742756757603,0.05453944,130.83,130.81,17.5676104]
["bitfinex-derivatives","SOLF0:USTF0",1742756758304,0.05453944,130.83,130.82,7.6454]
["bitfinex-derivatives","SOLF0:USTF0",1742756758603,368.87028817,130.86,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756758805,395.83028817,130.86,130.83,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756759102,36.83028817,130.86,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742756759303,26.96,130.86,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742756759695,27.01132041,130.86,130.84,7.70011023]
["bitfinex-derivatives","SOLF0:USTF0",1742756760302,27.01132041,130.86,130.84,0.05591023]
["bitfinex-derivatives","SOLF0:USTF0",1742756761708,36.88160858,130.86,130.84,0.05591023]
["bitfinex-derivatives","SOLF0:USTF0",1742756762908,0.05132041,130.86,130.84,0.05591023]
["bitfinex-derivatives","SOLF0:USTF0",1742756763305,0.05132041,130.86,130.84,9.9261984]
["bitfinex-derivatives","SOLF0:USTF0",1742756764005,0.05132041,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756764309,0.05132041,130.86,130.84,0.05591023]
["bitfinex-derivatives","SOLF0:USTF0",1742756764310,9.92160858,130.86,130.84,0.05591023]
["bitfinex-derivatives","SOLF0:USTF0",1742756764509,9.87028817,130.85,130.84,0.05591023]
["bitfinex-derivatives","SOLF0:USTF0",1742756765108,9.92160858,130.86,130.84,0.05591023]
["bitfinex-derivatives","SOLF0:USTF0",1742756768009,17.51398817,130.85,130.84,0.05591023]
["bitfinex-derivatives","SOLF0:USTF0",1742756774022,7.646,130.81,130.8,2.0258]
["bitfinex-derivatives","SOLF0:USTF0",1742756774222,9.87028817,130.81,130.77,11.87088817]
["bitfinex-derivatives","SOLF0:USTF0",1742756774516,26.96,130.82,130.77,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742756774517,9.87028817,130.79,130.77,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742756775020,44.47798817,130.79,130.77,2.0006]
["bitfinex-derivatives","SOLF0:USTF0",1742756775214,44.52727725,130.79,130.77,2.05030855]
["bitfinex-derivatives","SOLF0:USTF0",1742756776722,36.87957725,130.79,130.77,2.05030855]
["bitfinex-derivatives","SOLF0:USTF0",1742756776926,27.00928908,130.79,130.77,11.92059672]
["bitfinex-derivatives","SOLF0:USTF0",1742756777327,27.00928908,130.79,130.77,19.56889672]
["bitfinex-derivatives","SOLF0:USTF0",1742756778730,0.04928908,130.79,130.77,19.56889672]
["bitfinex-derivatives","SOLF0:USTF0",1742756780624,0.04928908,130.79,130.77,11.92059672]
["bitfinex-derivatives","SOLF0:USTF0",1742756781332,0.04928908,130.79,130.77,19.56889672]
["bitfinex-derivatives","SOLF0:USTF0",1742756785432,0.04928908,130.79,130.77,11.92059672]
["bitfinex-derivatives","SOLF0:USTF0",1742756786134,17.56687725,130.79,130.77,2.05030855]
["bitfinex-derivatives","SOLF0:USTF0",1742756787937,17.56687725,130.79,130.77,11.92059672]
["bitfinex-derivatives","SOLF0:USTF0",1742756788229,9.91957725,130.79,130.77,11.92059672]
["bitfinex-derivatives","SOLF0:USTF0",1742756788436,0.04928908,130.79,130.77,11.92059672]
["bitfinex-derivatives","SOLF0:USTF0",1742756789837,0.04928908,130.79,130.77,19.56889672]
["bitfinex-derivatives","SOLF0:USTF0",1742756797650,9.91957725,130.79,130.77,11.92059672]
["bitfinex-derivatives","SOLF0:USTF0",1742756798144,9.91957725,130.79,130.77,19.56879672]
["bitfinex-derivatives","SOLF0:USTF0",1742756798346,9.91957725,130.79,130.77,9.69850855]
["bitfinex-derivatives","SOLF0:USTF0",1742756800138,0.04928908,130.79,130.77,9.69850855]
["bitfinex-derivatives","SOLF0:USTF0",1742756801539,0.04928908,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742756803745,0.04928908,130.79,130.77,19.56859672]
["bitfinex-derivatives","SOLF0:USTF0",1742756803946,9.91957725,130.79,130.77,9.69830855]
["bitfinex-derivatives","SOLF0:USTF0",1742756805049,9.87028817,130.78,130.77,0.04970855]
["bitfinex-derivatives","SOLF0:USTF0",1742756806449,17.51808817,130.78,130.77,0.04970855]
["bitfinex-derivatives","SOLF0:USTF0",1742756808253,9.87028817,130.78,130.77,0.04970855]
["bitfinex-derivatives","SOLF0:USTF0",1742756810055,0.04928908,130.79,130.77,0.04970855]
["bitfinex-derivatives","SOLF0:USTF0",1742756810260,0.04928908,130.79,130.77,9.91999672]
["bitfinex-derivatives","SOLF0:USTF0",1742756810560,0.04928908,130.79,130.78,7.6478]
["bitfinex-derivatives","SOLF0:USTF0",1742756811159,0.04928908,130.79,130.77,7.69780855]
["bitfinex-derivatives","SOLF0:USTF0",1742756811963,9.87028817,130.78,130.77,0.04970855]
["bitfinex-derivatives","SOLF0:USTF0",1742756812651,17.51808817,130.78,130.77,0.04970855]
["bitfinex-derivatives","SOLF0:USTF0",1742756813966,17.51988817,130.75,130.72,2.1394]
["bitfinex-derivatives","SOLF0:USTF0",1742756814259,9.87028817,130.74,130.7,54.36551117]
["bitfinex-derivatives","SOLF0:USTF0",1742756814652,9.87028817,130.74,130.71,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756814964,26.96,130.75,130.72,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756815263,26.96,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742756815462,27.01038186,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742756817266,27.01038186,130.75,130.73,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742756818167,36.88067003,130.75,130.73,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742756818364,27.01038186,130.75,130.73,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742756822362,36.88067003,130.75,130.72,7.6511]
["bitfinex-derivatives","SOLF0:USTF0",1742756822568,44.53037003,130.75,130.71,9.92710499]
["bitfinex-derivatives","SOLF0:USTF0",1742756822767,9.87028817,130.74,130.71,0.05681682]
["bitfinex-derivatives","SOLF0:USTF0",1742756823468,9.87028817,130.74,130.71,7.70831682]
["bitfinex-derivatives","SOLF0:USTF0",1742756823670,9.87028817,130.74,130.71,0.05681682]
["bitfinex-derivatives","SOLF0:USTF0",1742756824467,9.87028817,130.74,130.72,7.6512]
["bitfinex-derivatives","SOLF0:USTF0",1742756825468,9.87028817,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742756826571,36.88067003,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742756826771,27.01038186,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742756827362,27.01038186,130.75,130.73,7.6505]
["bitfinex-derivatives","SOLF0:USTF0",1742756827872,36.88067003,130.75,130.72,7.651]
["bitfinex-derivatives","SOLF0:USTF0",1742756828570,27.01038186,130.75,130.73,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742756832775,0.05038186,130.75,130.73,7.6506]
["bitfinex-derivatives","SOLF0:USTF0",1742756835380,0.05038186,130.75,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742756835883,0.05038186,130.75,130.73,7.6504]
["bitfinex-derivatives","SOLF0:USTF0",1742756836586,0.05038186,130.75,130.73,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756836777,359.0,130.79,130.74,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756836980,359.0,130.79,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756836981,368.87028817,130.79,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756837277,376.51798817,130.79,130.75,17.51948817]
["bitfinex-derivatives","SOLF0:USTF0",1742756837875,0.05440369,130.78,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756838286,0.05440369,130.78,130.77,17.51858817]
["bitfinex-derivatives","SOLF0:USTF0",1742756839280,0.05440369,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742756841376,0.05440369,130.78,130.76,17.57677097]
["bitfinex-derivatives","SOLF0:USTF0",1742756841581,9.92469186,130.78,130.76,0.0577828]
["bitfinex-derivatives","SOLF0:USTF0",1742756842082,17.57259186,130.78,130.76,0.0577828]
["bitfinex-derivatives","SOLF0:USTF0",1742756842790,9.92469186,130.78,130.76,0.0577828]
["bitfinex-derivatives","SOLF0:USTF0",1742756843183,9.92469186,130.78,130.76,7.7065828]
["bitfinex-derivatives","SOLF0:USTF0",1742756844393,0.05440369,130.78,130.76,7.7065828]
["bitfinex-derivatives","SOLF0:USTF0",1742756844691,0.05440369,130.78,130.77,7.6483]
["bitfinex-derivatives","SOLF0:USTF0",1742756844886,36.83028817,130.8,130.76,9.92807097]
["bitfinex-derivatives","SOLF0:USTF0",1742756845094,36.83028817,130.8,130.77,7.6482]
["bitfinex-derivatives","SOLF0:USTF0",1742756845390,36.83028817,130.8,130.76,9.92807097]
["bitfinex-derivatives","SOLF0:USTF0",1742756845888,44.47688817,130.8,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742756846091,0.05843728,130.79,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742756850190,9.92872545,130.79,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742756854399,0.05843728,130.79,130.77,17.51828817]
["bitfinex-derivatives","SOLF0:USTF0",1742756854596,0.05843728,130.79,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742756854789,9.92872545,130.79,130.77,7.648]
["bitfinex-derivatives","SOLF0:USTF0",1742756855493,9.87028817,130.83,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756855685,36.83028817,130.83,130.79,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756856091,9.87028817,130.83,130.79,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756856592,0.04812883,130.82,130.81,7.6457]
["bitfinex-derivatives","SOLF0:USTF0",1742756867303,9.87028817,130.86,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756867503,9.87028817,130.86,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756868005,9.87028817,130.86,130.84,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756868703,9.92039624,130.86,130.84,7.70028738]
["bitfinex-derivatives","SOLF0:USTF0",1742756873210,9.92039624,130.86,130.84,0.05658738]
["bitfinex-derivatives","SOLF0:USTF0",1742756873211,17.56359624,130.86,130.84,0.05658738]
["bitfinex-derivatives","SOLF0:USTF0",1742756874602,9.92039624,130.86,130.84,0.05658738]
["bitfinex-derivatives","SOLF0:USTF0",1742756874806,9.92039624,130.86,130.84,7.70078738]
["bitfinex-derivatives","SOLF0:USTF0",1742756877410,9.92039624,130.86,130.84,7.70058738]
["bitfinex-derivatives","SOLF0:USTF0",1742756879611,0.05010807,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742756879814,0.05010807,130.86,130.85,17.51398817]
["bitfinex-derivatives","SOLF0:USTF0",1742756880016,26.94,130.89,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756880315,26.94,130.89,130.84,26.99658738]
["bitfinex-derivatives","SOLF0:USTF0",1742756880316,26.94,130.89,130.87,7.6422]
["bitfinex-derivatives","SOLF0:USTF0",1742756881217,26.99519222,130.89,130.87,7.69705191]
["bitfinex-derivatives","SOLF0:USTF0",1742756881516,26.99519222,130.89,130.87,0.05485191]
["bitfinex-derivatives","SOLF0:USTF0",1742756884918,7.69649222,130.89,130.87,0.05485191]
["bitfinex-derivatives","SOLF0:USTF0",1742756885818,0.05519222,130.89,130.87,7.69725191]
["bitfinex-derivatives","SOLF0:USTF0",1742756886016,0.05519222,130.89,130.87,0.05485191]
["bitfinex-derivatives","SOLF0:USTF0",1742756886819,0.05519222,130.89,130.87,7.69705191]
["bitfinex-derivatives","SOLF0:USTF0",1742756887920,0.05519222,130.89,130.87,0.05485191]
["bitfinex-derivatives","SOLF0:USTF0",1742756889321,0.05519222,130.89,130.87,7.69715191]
["bitfinex-derivatives","SOLF0:USTF0",1742756889822,0.05519222,130.89,130.87,0.05485191]
["bitfinex-derivatives","SOLF0:USTF0",1742756890521,0.05519222,130.89,130.87,9.92514008]
["bitfinex-derivatives","SOLF0:USTF0",1742756890720,0.05519222,130.89,130.88,7.6419]
["bitfinex-derivatives","SOLF0:USTF0",1742756892924,359.0,130.94,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756893129,36.81028817,130.94,130.9,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756893622,9.87028817,130.95,130.92,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742756894211,0.05285468,130.95,130.93,17.50908817]
["bitfinex-derivatives","SOLF0:USTF0",1742756895527,0.05285468,130.95,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756896426,0.05285468,130.95,130.92,9.92816357]
["bitfinex-derivatives","SOLF0:USTF0",1742756896623,9.92314285,130.95,130.92,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1742756896823,7.6386,130.94,130.92,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1742756897128,9.87028817,130.93,130.92,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1742756897325,17.50928817,130.93,130.92,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1742756898529,44.42928817,130.93,130.92,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1742756904932,34.559,130.93,130.92,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1742756906031,44.42928817,130.93,130.92,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1742756908734,34.559,130.93,130.92,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1742756911935,44.42928817,130.93,130.92,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1742756916342,34.559,130.93,130.92,0.0578754]
["bitfinex-derivatives","SOLF0:USTF0",1742756921437,34.559,130.93,130.86,11.85458817]
["bitfinex-derivatives","SOLF0:USTF0",1742756921438,7.6417,130.89,130.86,11.85458817]
["bitfinex-derivatives","SOLF0:USTF0",1742756921642,34.5617,130.89,130.86,11.85458817]
["bitfinex-derivatives","SOLF0:USTF0",1742756921835,26.92,130.89,130.86,11.85458817]
["bitfinex-derivatives","SOLF0:USTF0",1742756922040,7.642,130.88,130.86,11.85458817]
["bitfinex-derivatives","SOLF0:USTF0",1742756922535,7.642,130.88,130.85,275.3715]
["bitfinex-derivatives","SOLF0:USTF0",1742756922735,7.6426,130.87,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756922943,17.51288817,130.87,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756931348,7.6426,130.87,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756931653,17.56733532,130.88,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756932151,7.6425,130.87,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756932749,17.56733532,130.88,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756934055,17.51278817,130.87,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756936052,44.43278817,130.87,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756952865,26.92,130.87,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756953966,34.5625,130.87,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756957264,26.92,130.87,130.86,0.05179374]
["bitfinex-derivatives","SOLF0:USTF0",1742756958564,0.05484715,130.88,130.86,9.92208191]
["bitfinex-derivatives","SOLF0:USTF0",1742756958863,26.92,130.91,130.87,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742756959058,26.92,130.91,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742756959259,26.92,130.91,130.9,17.51098817]
["bitfinex-derivatives","SOLF0:USTF0",1742756959461,393.5593,130.93,130.9,17.51098817]
["bitfinex-derivatives","SOLF0:USTF0",1742756959668,403.42958817,130.93,130.9,7.6407]
["bitfinex-derivatives","SOLF0:USTF0",1742756959870,7.6397,130.92,130.9,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1742756960668,17.50998817,130.92,130.9,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1742756961464,359.0500684,130.93,130.9,9.92723265]
["bitfinex-derivatives","SOLF0:USTF0",1742756961666,385.9700684,130.93,130.9,9.92723265]
["bitfinex-derivatives","SOLF0:USTF0",1742756962063,385.9700684,130.93,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742756962768,385.9700684,130.93,130.9,17.56763265]
["bitfinex-derivatives","SOLF0:USTF0",1742756963469,393.6092684,130.93,130.9,17.56763265]
["bitfinex-derivatives","SOLF0:USTF0",1742756964169,385.9700684,130.93,130.9,17.56763265]
["bitfinex-derivatives","SOLF0:USTF0",1742756964472,26.9700684,130.93,130.9,17.56763265]
["bitfinex-derivatives","SOLF0:USTF0",1742756965770,34.6091684,130.93,130.9,17.56763265]
["bitfinex-derivatives","SOLF0:USTF0",1742756965973,36.84035657,130.93,130.9,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1742756967767,44.47975657,130.93,130.9,0.05694448]
["bitfinex-derivatives","SOLF0:USTF0",1742756968163,36.84035657,130.93,130.9,7.69744448]
["bitfinex-derivatives","SOLF0:USTF0",1742756969572,36.84035657,130.93,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742756971374,36.84035657,130.93,130.9,7.69744448]
["bitfinex-derivatives","SOLF0:USTF0",1742756973576,36.84035657,130.93,130.91,7.6401]
["bitfinex-derivatives","SOLF0:USTF0",1742756974329,26.9700684,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742756974673,0.0500684,130.93,130.92,7.6396]
["bitfinex-derivatives","SOLF0:USTF0",1742756974874,0.0500684,130.93,130.92,17.50988817]
["bitfinex-derivatives","SOLF0:USTF0",1742756975273,26.92,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742756975476,26.92,130.96,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742756975879,26.92,130.96,130.93,17.50898817]
["bitfinex-derivatives","SOLF0:USTF0",1742756976279,17.50728817,130.97,130.93,17.50898817]
["bitfinex-derivatives","SOLF0:USTF0",1742756976482,36.84610325,130.96,130.93,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1742756977381,36.84610325,130.96,130.94,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742756977685,44.48350325,130.96,130.93,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1742756978078,36.84610325,130.96,130.93,7.69513161]
["bitfinex-derivatives","SOLF0:USTF0",1742756979684,36.84610325,130.96,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742756981585,44.48340325,130.96,130.93,7.69523161]
["bitfinex-derivatives","SOLF0:USTF0",1742756982188,36.84610325,130.96,130.93,7.69523161]
["bitfinex-derivatives","SOLF0:USTF0",1742756982382,36.84610325,130.96,130.94,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742756982583,26.97581508,130.96,130.93,9.92671978]
["bitfinex-derivatives","SOLF0:USTF0",1742756982782,0.05581508,130.96,130.93,9.92671978]
["bitfinex-derivatives","SOLF0:USTF0",1742756983088,0.05581508,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742756988096,0.05581508,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742756990293,0.05581508,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742756990895,0.05581508,130.96,130.93,9.92671978]
["bitfinex-derivatives","SOLF0:USTF0",1742756991893,0.05581508,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742756993306,7.69311508,130.96,130.93,17.56541978]
["bitfinex-derivatives","SOLF0:USTF0",1742756995607,17.56340325,130.96,130.93,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1742756995902,9.87028817,130.94,130.93,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1742756996107,36.77028817,130.94,130.93,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1742756996907,44.40868817,130.94,130.93,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1742756998411,34.5384,130.94,130.93,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1742757002015,26.9,130.94,130.93,0.05643161]
["bitfinex-derivatives","SOLF0:USTF0",1742757002220,0.05581508,130.96,130.93,9.92671978]
["bitfinex-derivatives","SOLF0:USTF0",1742757002413,0.05581508,130.96,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757003517,0.05581508,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742757003813,10.59138236,131.02,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757004012,10.59138236,131.02,131.01,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757005515,10.59138236,131.02,131.01,17.50458817]
["bitfinex-derivatives","SOLF0:USTF0",1742757005720,0.85668236,131.02,131.01,17.50458817]
["bitfinex-derivatives","SOLF0:USTF0",1742757005921,0.9137368,131.03,131.01,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757006220,0.9137368,131.03,131.02,36.77028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757006618,0.9137368,131.03,131.02,44.40398817]
["bitfinex-derivatives","SOLF0:USTF0",1742757008023,0.9137368,131.03,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757009224,0.05705444,131.03,131.02,17.50398817]
["bitfinex-derivatives","SOLF0:USTF0",1742757010524,0.05705444,131.03,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757017227,0.05705444,131.03,131.02,17.50398817]
["bitfinex-derivatives","SOLF0:USTF0",1742757018424,0.05705444,131.03,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757020324,7.69025444,131.03,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757020518,0.05705444,131.03,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757030633,0.05705444,131.03,131.02,17.50398817]
["bitfinex-derivatives","SOLF0:USTF0",1742757030834,0.05705444,131.03,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757033237,0.05705444,131.03,131.02,17.50398817]
["bitfinex-derivatives","SOLF0:USTF0",1742757036439,0.05705444,131.03,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757039942,0.05705444,131.03,131.02,17.50398817]
["bitfinex-derivatives","SOLF0:USTF0",1742757044442,7.6317,131.06,131.03,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742757044747,7.6317,131.06,131.05,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757047347,34.5112,131.07,131.05,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757048547,7.6314,131.06,131.05,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757049350,7.6314,131.06,131.04,9.92089076]
["bitfinex-derivatives","SOLF0:USTF0",1742757049647,7.632,131.05,131.04,9.92089076]
["bitfinex-derivatives","SOLF0:USTF0",1742757052848,7.632,131.05,131.04,0.05060259]
["bitfinex-derivatives","SOLF0:USTF0",1742757054949,7.632,131.05,131.04,9.92089076]
["bitfinex-derivatives","SOLF0:USTF0",1742757055156,2.9327,131.09,131.04,9.92089076]
["bitfinex-derivatives","SOLF0:USTF0",1742757055157,14.99536572,131.12,131.04,9.92089076]
["bitfinex-derivatives","SOLF0:USTF0",1742757055344,26.86,131.1,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757055751,34.4894,131.1,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757056144,26.86,131.1,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757057556,26.86,131.1,131.07,0.05157001]
["bitfinex-derivatives","SOLF0:USTF0",1742757057557,9.87028817,131.09,131.07,0.05157001]
["bitfinex-derivatives","SOLF0:USTF0",1742757057756,31.92797789,131.11,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757058051,31.92797789,131.11,131.1,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757058256,31.92797789,131.11,131.1,17.49938817]
["bitfinex-derivatives","SOLF0:USTF0",1742757058851,26.86,131.12,131.1,17.49938817]
["bitfinex-derivatives","SOLF0:USTF0",1742757059051,26.86,131.12,131.11,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757059652,26.86,131.12,131.1,9.92614707]
["bitfinex-derivatives","SOLF0:USTF0",1742757059853,7.6285,131.11,131.1,9.92614707]
["bitfinex-derivatives","SOLF0:USTF0",1742757060055,390.92797789,131.14,131.1,9.92614707]
["bitfinex-derivatives","SOLF0:USTF0",1742757060247,31.92797789,131.14,131.13,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757060756,39.55477789,131.14,131.13,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757061055,39.55477789,131.14,131.12,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757062057,7.6273,131.13,131.11,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757062258,41.79826606,131.14,131.1,9.92614707]
["bitfinex-derivatives","SOLF0:USTF0",1742757062455,26.86,131.13,131.1,9.92614707]
["bitfinex-derivatives","SOLF0:USTF0",1742757062958,7.628,131.12,131.1,9.92614707]
["bitfinex-derivatives","SOLF0:USTF0",1742757066159,7.6285,131.11,131.1,9.92614707]
["bitfinex-derivatives","SOLF0:USTF0",1742757067462,7.6282,131.12,131.1,9.92614707]
["bitfinex-derivatives","SOLF0:USTF0",1742757067758,7.6282,131.12,131.11,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757070552,26.86,131.13,131.11,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757070760,34.4876,131.13,131.12,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757071658,7.6279,131.12,131.11,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757071860,26.86,131.13,131.1,9.92614707]
["bitfinex-derivatives","SOLF0:USTF0",1742757072568,7.6285,131.11,131.1,0.0558589]
["bitfinex-derivatives","SOLF0:USTF0",1742757073369,17.49878817,131.11,131.1,0.0558589]
["bitfinex-derivatives","SOLF0:USTF0",1742757075469,17.49878817,131.11,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757077264,7.6285,131.11,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757077472,0.05552331,131.12,131.1,9.87034707]
["bitfinex-derivatives","SOLF0:USTF0",1742757077968,7.68372331,131.12,131.1,9.87034707]
["bitfinex-derivatives","SOLF0:USTF0",1742757078270,0.05552331,131.12,131.1,9.87034707]
["bitfinex-derivatives","SOLF0:USTF0",1742757079869,26.91552331,131.12,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757083973,34.54352331,131.12,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757084172,9.87028817,131.11,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757084372,36.78581148,131.12,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757084572,26.91552331,131.12,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757085275,34.54372331,131.12,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757086375,26.91552331,131.12,131.1,7.6290589]
["bitfinex-derivatives","SOLF0:USTF0",1742757087281,26.91552331,131.12,131.11,17.49878817]
["bitfinex-derivatives","SOLF0:USTF0",1742757088866,26.91552331,131.12,131.11,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757089577,26.91552331,131.12,131.11,17.49878817]
["bitfinex-derivatives","SOLF0:USTF0",1742757093173,26.91552331,131.12,131.1,9.87034707]
["bitfinex-derivatives","SOLF0:USTF0",1742757093377,34.54402331,131.12,131.1,9.87034707]
["bitfinex-derivatives","SOLF0:USTF0",1742757094579,34.54402331,131.12,131.1,17.49934707]
["bitfinex-derivatives","SOLF0:USTF0",1742757096279,34.54402331,131.12,131.1,9.87034707]
["bitfinex-derivatives","SOLF0:USTF0",1742757100881,7.6285,131.11,131.1,9.87034707]
["bitfinex-derivatives","SOLF0:USTF0",1742757102884,7.6285,131.11,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757105379,17.49878817,131.11,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757112188,384.11878817,131.11,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757113886,376.49878817,131.11,131.1,5.89e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757116592,7.632,131.05,131.04,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757116790,7.632,131.05,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757117691,7.68092918,131.05,131.03,9.92744969]
["bitfinex-derivatives","SOLF0:USTF0",1742757118287,7.6326,131.04,131.03,9.92744969]
["bitfinex-derivatives","SOLF0:USTF0",1742757118492,7.6326,131.04,131.03,0.05716152]
["bitfinex-derivatives","SOLF0:USTF0",1742757121488,0.04892918,131.05,131.03,9.92744969]
["bitfinex-derivatives","SOLF0:USTF0",1742757121789,368.87028817,131.1,131.04,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757121989,26.86,131.09,131.06,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757122191,34.49,131.09,131.06,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757122993,34.49,131.09,131.06,9.92675753]
["bitfinex-derivatives","SOLF0:USTF0",1742757123996,34.49,131.09,131.06,17.55815753]
["bitfinex-derivatives","SOLF0:USTF0",1742757125000,34.49,131.09,131.06,7.68786936]
["bitfinex-derivatives","SOLF0:USTF0",1742757128095,44.36028817,131.09,131.06,7.68786936]
["bitfinex-derivatives","SOLF0:USTF0",1742757128895,44.36028817,131.09,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757129194,7.6304,131.08,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757130793,44.36018817,131.09,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757130994,36.73028817,131.09,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757131799,7.6303,131.08,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757132097,26.86,131.09,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757132599,34.49,131.09,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757133702,7.6303,131.08,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757142214,26.86,131.09,131.06,9.92675753]
["bitfinex-derivatives","SOLF0:USTF0",1742757142816,26.86,131.09,131.07,7.6308]
["bitfinex-derivatives","SOLF0:USTF0",1742757143917,34.4898,131.09,131.06,17.55795753]
["bitfinex-derivatives","SOLF0:USTF0",1742757146314,7.6303,131.08,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757150316,36.73028817,131.09,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757150521,44.36028817,131.09,131.06,7.68786936]
["bitfinex-derivatives","SOLF0:USTF0",1742757150818,36.73028817,131.09,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757151618,7.6303,131.08,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757152719,7.6303,131.08,131.06,9.92675753]
["bitfinex-derivatives","SOLF0:USTF0",1742757156222,44.36028817,131.09,131.06,9.92675753]
["bitfinex-derivatives","SOLF0:USTF0",1742757157620,44.36028817,131.09,131.06,17.55805753]
["bitfinex-derivatives","SOLF0:USTF0",1742757159220,7.6303,131.08,131.06,9.92675753]
["bitfinex-derivatives","SOLF0:USTF0",1742757159622,7.6303,131.08,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757159822,7.6308,131.07,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757160724,17.50088817,131.08,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757165935,7.6308,131.07,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757167232,17.50108817,131.07,131.06,0.05646936]
["bitfinex-derivatives","SOLF0:USTF0",1742757194042,17.50108817,131.07,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757194043,7.6321,131.05,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757194247,26.86,131.04,131.02,17.50368817]
["bitfinex-derivatives","SOLF0:USTF0",1742757195244,26.91806873,131.04,131.02,17.55713103]
["bitfinex-derivatives","SOLF0:USTF0",1742757199344,34.55066873,131.04,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757199548,44.4209569,131.04,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757200248,7.6332,131.03,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757203251,44.4212569,131.04,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757203846,17.50348817,131.03,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757205254,9.87028817,131.03,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757209053,26.91806873,131.04,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757209550,26.91806873,131.04,131.02,7.68694286]
["bitfinex-derivatives","SOLF0:USTF0",1742757211255,26.91806873,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742757211455,0.05806873,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742757211656,26.91806873,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742757214155,26.91806873,131.04,131.02,7.68694286]
["bitfinex-derivatives","SOLF0:USTF0",1742757215058,26.91806873,131.04,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757218663,0.05806873,131.04,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757218865,26.86,131.03,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757238080,26.86,131.03,131.02,7.68714286]
["bitfinex-derivatives","SOLF0:USTF0",1742757241783,26.86,131.03,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757243988,44.36348817,131.03,131.02,0.05344286]
["bitfinex-derivatives","SOLF0:USTF0",1742757257295,7.635,131.0,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757257493,26.84,130.99,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757257993,26.84,130.99,130.96,17.50708817]
["bitfinex-derivatives","SOLF0:USTF0",1742757258296,26.84,130.99,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757258594,26.89483152,130.99,130.97,17.50638817]
["bitfinex-derivatives","SOLF0:USTF0",1742757258794,26.89483152,130.99,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757259294,26.89483152,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742757260895,26.89483152,130.99,130.97,7.6363]
["bitfinex-derivatives","SOLF0:USTF0",1742757261595,26.89483152,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742757262895,26.89483152,130.99,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742757277799,34.53043152,130.99,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742757278002,44.40071969,130.99,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742757278903,36.76511969,130.99,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742757281605,36.76511969,130.99,130.96,17.55714907]
["bitfinex-derivatives","SOLF0:USTF0",1742757284012,44.40061969,130.99,130.96,17.55714907]
["bitfinex-derivatives","SOLF0:USTF0",1742757284907,36.76511969,130.99,130.96,17.55714907]
["bitfinex-derivatives","SOLF0:USTF0",1742757286312,36.76511969,130.99,130.97,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742757287212,36.76511969,130.99,130.96,17.55704907]
["bitfinex-derivatives","SOLF0:USTF0",1742757288613,44.40061969,130.99,130.96,17.55704907]
["bitfinex-derivatives","SOLF0:USTF0",1742757291216,44.40061969,130.99,130.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742757293118,36.76511969,130.99,130.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742757293319,26.89483152,130.99,130.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742757300123,26.89483152,130.99,130.97,17.50688817]
["bitfinex-derivatives","SOLF0:USTF0",1742757300423,359.0,131.03,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757300623,26.84,131.02,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757300820,26.84,131.02,131.0,17.50488817]
["bitfinex-derivatives","SOLF0:USTF0",1742757301725,26.89690767,131.02,131.0,17.55733574]
["bitfinex-derivatives","SOLF0:USTF0",1742757303326,34.53070767,131.02,131.0,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1742757303627,44.40099584,131.02,131.0,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1742757304231,17.56099584,131.02,131.0,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1742757304527,26.84,131.01,131.0,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1742757304722,44.34458817,131.01,131.0,0.05244757]
["bitfinex-derivatives","SOLF0:USTF0",1742757305122,36.71028817,131.01,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757305323,7.6362,130.98,130.95,17.50798817]
["bitfinex-derivatives","SOLF0:USTF0",1742757305521,26.84,130.97,130.95,17.50798817]
["bitfinex-derivatives","SOLF0:USTF0",1742757305821,34.4768,130.97,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757306022,34.4768,130.97,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742757306328,26.89000663,130.97,130.95,0.05002926]
["bitfinex-derivatives","SOLF0:USTF0",1742757306929,26.89000663,130.97,130.95,17.55811743]
["bitfinex-derivatives","SOLF0:USTF0",1742757311535,26.89000663,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742757313132,44.3970948,130.97,130.95,0.05002926]
["bitfinex-derivatives","SOLF0:USTF0",1742757313435,9.87028817,130.96,130.95,0.05002926]
["bitfinex-derivatives","SOLF0:USTF0",1742757313832,9.87028817,130.96,130.9,7.6405]
["bitfinex-derivatives","SOLF0:USTF0",1742757314034,26.89000663,130.97,130.9,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757314035,9.87028817,130.93,130.9,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757314229,26.84,130.92,130.9,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757315124,26.8959405,130.92,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757315634,26.8959405,130.92,130.91,17.51048817]
["bitfinex-derivatives","SOLF0:USTF0",1742757316038,26.8959405,130.92,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757318437,26.8959405,130.92,130.91,17.51048817]
["bitfinex-derivatives","SOLF0:USTF0",1742757319937,26.8959405,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742757325939,26.8959405,130.92,130.9,17.56109906]
["bitfinex-derivatives","SOLF0:USTF0",1742757326143,26.8959405,130.92,130.9,9.92069906]
["bitfinex-derivatives","SOLF0:USTF0",1742757326340,34.5358405,130.92,130.9,7.69101089]
["bitfinex-derivatives","SOLF0:USTF0",1742757326739,26.8959405,130.92,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757327139,34.5357405,130.92,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757328740,26.8959405,130.92,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757329445,26.8959405,130.92,130.9,7.69101089]
["bitfinex-derivatives","SOLF0:USTF0",1742757336950,26.8959405,130.92,130.9,17.56129906]
["bitfinex-derivatives","SOLF0:USTF0",1742757338645,26.8959405,130.92,130.91,7.6402]
["bitfinex-derivatives","SOLF0:USTF0",1742757340756,26.8959405,130.92,130.91,17.51048817]
["bitfinex-derivatives","SOLF0:USTF0",1742757350770,0.0559405,130.92,130.91,17.51048817]
["bitfinex-derivatives","SOLF0:USTF0",1742757353366,0.0559405,130.92,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757353770,0.0559405,130.92,130.9,9.92069906]
["bitfinex-derivatives","SOLF0:USTF0",1742757354069,0.0559405,130.92,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757354571,7.6958405,130.92,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757355869,7.6402,130.91,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757356472,7.6958405,130.92,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757356968,7.6402,130.91,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757357171,17.51048817,130.91,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757360475,9.87028817,130.91,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757361379,9.92622867,130.92,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757362180,9.92622867,130.92,130.9,7.69111089]
["bitfinex-derivatives","SOLF0:USTF0",1742757363186,17.56592867,130.92,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757363586,9.92622867,130.92,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757365189,17.56582867,130.92,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757369784,9.87028817,130.91,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757369991,17.51048817,130.91,130.9,0.05041089]
["bitfinex-derivatives","SOLF0:USTF0",1742757370891,17.51048817,130.91,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757370892,7.6416,130.89,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757371087,26.84,130.88,130.85,273.41028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757371291,26.84,130.88,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757372188,26.89095881,130.88,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757372593,7.6425,130.87,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757372794,26.89095881,130.88,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757372993,34.53325881,130.88,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757373194,36.76124698,130.88,130.85,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1742757373693,7.6428,130.87,130.85,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1742757377195,9.87028817,130.87,130.85,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1742757377899,36.76124698,130.88,130.85,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1742757378400,7.6426,130.87,130.85,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1742757378798,7.6426,130.87,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757381994,44.40344698,130.88,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757382600,7.6427,130.87,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757385901,7.6427,130.87,130.85,0.058272]
["bitfinex-derivatives","SOLF0:USTF0",1742757388900,26.89095881,130.88,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757389205,26.89095881,130.88,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757389507,26.89095881,130.88,130.86,17.51328817]
["bitfinex-derivatives","SOLF0:USTF0",1742757390006,26.89095881,130.88,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757391207,34.53325881,130.88,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757396012,34.53325881,130.88,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757397509,34.53325881,130.88,130.85,17.57206017]
["bitfinex-derivatives","SOLF0:USTF0",1742757401021,7.6426,130.87,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757401819,34.53315881,130.88,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757404117,7.6425,130.87,130.85,9.92856017]
["bitfinex-derivatives","SOLF0:USTF0",1742757407221,7.6425,130.87,130.85,17.57216017]
["bitfinex-derivatives","SOLF0:USTF0",1742757407422,34.53315881,130.88,130.85,17.57216017]
["bitfinex-derivatives","SOLF0:USTF0",1742757422535,0.05095881,130.88,130.87,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757423128,9.87028817,130.94,130.87,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757423336,369.57937659,130.95,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757423532,37.41937659,130.95,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757423734,37.41937659,130.95,130.93,17.50898817]
["bitfinex-derivatives","SOLF0:USTF0",1742757424433,37.47483037,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742757424633,26.89545378,130.95,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742757425335,26.89545378,130.95,130.94,17.50868817]
["bitfinex-derivatives","SOLF0:USTF0",1742757425536,0.05545378,130.95,130.94,17.50868817]
["bitfinex-derivatives","SOLF0:USTF0",1742757425835,69.32735448,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742757425836,42.50735448,130.97,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742757426037,42.50735448,130.97,130.96,17.50748817]
["bitfinex-derivatives","SOLF0:USTF0",1742757427836,42.50735448,130.97,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757428035,92.83354166,130.98,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757428036,7.69226729,130.98,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757428339,7.69226729,130.98,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757429041,0.05616729,130.98,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757430142,7.69226729,130.98,130.96,9.927924]
["bitfinex-derivatives","SOLF0:USTF0",1742757430438,9.87028817,130.97,130.96,0.05763583]
["bitfinex-derivatives","SOLF0:USTF0",1742757431243,7.6367,130.97,130.96,0.05763583]
["bitfinex-derivatives","SOLF0:USTF0",1742757439250,17.50698817,130.97,130.96,0.05763583]
["bitfinex-derivatives","SOLF0:USTF0",1742757439653,7.6367,130.97,130.96,0.05763583]
["bitfinex-derivatives","SOLF0:USTF0",1742757441855,0.05616729,130.98,130.96,9.927924]
["bitfinex-derivatives","SOLF0:USTF0",1742757443753,7.69226729,130.98,130.96,9.927924]
["bitfinex-derivatives","SOLF0:USTF0",1742757444355,0.05616729,130.98,130.96,9.927924]
["bitfinex-derivatives","SOLF0:USTF0",1742757445355,0.05616729,130.98,130.96,17.565124]
["bitfinex-derivatives","SOLF0:USTF0",1742757445855,7.69226729,130.98,130.96,9.927924]
["bitfinex-derivatives","SOLF0:USTF0",1742757446157,0.05616729,130.98,130.96,9.927924]
["bitfinex-derivatives","SOLF0:USTF0",1742757446658,7.69226729,130.98,130.96,9.927924]
["bitfinex-derivatives","SOLF0:USTF0",1742757447053,0.05616729,130.98,130.96,9.927924]
["bitfinex-derivatives","SOLF0:USTF0",1742757447359,0.05616729,130.98,130.96,17.565024]
["bitfinex-derivatives","SOLF0:USTF0",1742757450260,7.69256729,130.98,130.96,9.927924]
["bitfinex-derivatives","SOLF0:USTF0",1742757452459,7.69256729,130.98,130.96,17.565124]
["bitfinex-derivatives","SOLF0:USTF0",1742757454268,7.69256729,130.98,130.96,9.927924]
["bitfinex-derivatives","SOLF0:USTF0",1742757455166,7.69256729,130.98,130.96,17.565024]
["bitfinex-derivatives","SOLF0:USTF0",1742757455768,0.05616729,130.98,130.96,17.565024]
["bitfinex-derivatives","SOLF0:USTF0",1742757457266,0.05616729,130.98,130.97,17.50698817]
["bitfinex-derivatives","SOLF0:USTF0",1742757457572,9.87028817,131.03,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757457869,26.8,131.02,131.0,17.50478817]
["bitfinex-derivatives","SOLF0:USTF0",1742757458067,26.8,131.03,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757458262,36.67028817,131.03,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757458462,7.6349,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757458669,7.6349,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757458870,0.05654574,131.01,130.98,9.92901623]
["bitfinex-derivatives","SOLF0:USTF0",1742757459271,7.6355,130.99,130.98,9.92901623]
["bitfinex-derivatives","SOLF0:USTF0",1742757459472,7.6355,130.99,130.98,0.05872806]
["bitfinex-derivatives","SOLF0:USTF0",1742757459771,17.50578817,130.99,130.98,0.05872806]
["bitfinex-derivatives","SOLF0:USTF0",1742757463972,17.50578817,130.99,130.98,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757474176,44.30578817,130.99,130.98,2.806e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742757481485,44.30578817,130.99,130.91,275.31378817]
["bitfinex-derivatives","SOLF0:USTF0",1742757481486,36.67028817,130.99,130.91,275.31378817]
["bitfinex-derivatives","SOLF0:USTF0",1742757481684,9.87028817,130.94,130.91,263.46]
["bitfinex-derivatives","SOLF0:USTF0",1742757481881,7.6403,130.91,130.89,2.1405]
["bitfinex-derivatives","SOLF0:USTF0",1742757482187,36.67028817,130.91,130.88,42.57063718]
["bitfinex-derivatives","SOLF0:USTF0",1742757482577,36.72186394,130.91,130.88,42.62610398]
["bitfinex-derivatives","SOLF0:USTF0",1742757482982,7.6413,130.89,130.88,42.62610398]
["bitfinex-derivatives","SOLF0:USTF0",1742757483182,7.6413,130.89,130.88,0.0554668]
["bitfinex-derivatives","SOLF0:USTF0",1742757483183,17.51158817,130.89,130.88,0.0554668]
["bitfinex-derivatives","SOLF0:USTF0",1742757484991,9.87028817,130.89,130.88,0.0554668]
["bitfinex-derivatives","SOLF0:USTF0",1742757485491,9.87028817,130.9,130.88,0.0554668]
["bitfinex-derivatives","SOLF0:USTF0",1742757487390,0.05157577,130.91,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757487985,0.05157577,130.91,130.89,17.51118817]
["bitfinex-derivatives","SOLF0:USTF0",1742757488386,0.05157577,130.91,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757488886,0.05157577,130.91,130.88,17.56735497]
["bitfinex-derivatives","SOLF0:USTF0",1742757489287,0.05157577,130.91,130.88,9.92575497]
["bitfinex-derivatives","SOLF0:USTF0",1742757489692,0.05157577,130.91,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742757491893,9.92186394,130.91,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742757492090,9.92186394,130.91,130.88,7.6970668]
["bitfinex-derivatives","SOLF0:USTF0",1742757493695,9.92186394,130.91,130.89,7.6412]
["bitfinex-derivatives","SOLF0:USTF0",1742757496001,9.87028817,130.9,130.88,0.0554668]
["bitfinex-derivatives","SOLF0:USTF0",1742757496299,36.67028817,130.9,130.88,0.0554668]
["bitfinex-derivatives","SOLF0:USTF0",1742757496596,9.87028817,130.89,130.88,0.0554668]
["bitfinex-derivatives","SOLF0:USTF0",1742757496798,17.51158817,130.89,130.88,0.0554668]
["bitfinex-derivatives","SOLF0:USTF0",1742757503197,7.6434,130.86,130.83,17.51488817]
["bitfinex-derivatives","SOLF0:USTF0",1742757504401,7.6920569,130.86,130.83,17.56676153]
["bitfinex-derivatives","SOLF0:USTF0",1742757507805,7.6920569,130.86,130.84,17.51438817]
["bitfinex-derivatives","SOLF0:USTF0",1742757508206,0.0486569,130.86,130.84,17.51438817]
["bitfinex-derivatives","SOLF0:USTF0",1742757508403,0.0486569,130.86,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757509607,0.0486569,130.86,130.85,17.51398817]
["bitfinex-derivatives","SOLF0:USTF0",1742757510107,0.0486569,130.86,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757510497,0.0486569,130.86,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742757510703,0.0486569,130.86,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757510903,0.0486569,130.86,130.83,7.69647336]
["bitfinex-derivatives","SOLF0:USTF0",1742757511103,0.0486569,130.86,130.83,0.05187336]
["bitfinex-derivatives","SOLF0:USTF0",1742757511307,0.0486569,130.86,130.83,9.92216153]
["bitfinex-derivatives","SOLF0:USTF0",1742757511507,7.6919569,130.86,130.83,17.56646153]
["bitfinex-derivatives","SOLF0:USTF0",1742757513311,7.6919569,130.86,130.84,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1742757514112,0.0486569,130.86,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757514310,0.0486569,130.86,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757514510,26.82,130.88,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757514811,7.6416,130.89,130.86,17.51298817]
["bitfinex-derivatives","SOLF0:USTF0",1742757515709,7.69945829,130.89,130.86,17.5624007]
["bitfinex-derivatives","SOLF0:USTF0",1742757516506,0.05785829,130.89,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757517114,0.05785829,130.89,130.88,17.51218817]
["bitfinex-derivatives","SOLF0:USTF0",1742757523920,19.15003821,130.97,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757523921,9.87028817,130.94,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757524221,26.82,130.93,130.9,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757525111,34.51398584,130.93,130.91,7.6399]
["bitfinex-derivatives","SOLF0:USTF0",1742757525323,26.87468584,130.93,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757525718,26.87468584,130.93,130.91,17.51018817]
["bitfinex-derivatives","SOLF0:USTF0",1742757525918,0.05468584,130.93,130.91,17.51018817]
["bitfinex-derivatives","SOLF0:USTF0",1742757527724,7.69378584,130.93,130.91,17.51018817]
["bitfinex-derivatives","SOLF0:USTF0",1742757529129,7.69378584,130.93,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757531129,7.69378584,130.93,130.91,17.51048817]
["bitfinex-derivatives","SOLF0:USTF0",1742757531627,0.05468584,130.93,130.91,17.51048817]
["bitfinex-derivatives","SOLF0:USTF0",1742757531827,0.05468584,130.93,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757532228,0.05468584,130.93,130.92,17.50988817]
["bitfinex-derivatives","SOLF0:USTF0",1742757533835,395.67028817,130.97,130.94,7.6383]
["bitfinex-derivatives","SOLF0:USTF0",1742757534032,395.67028817,130.97,130.94,17.50858817]
["bitfinex-derivatives","SOLF0:USTF0",1742757534335,7.6373,130.96,130.94,17.50858817]
["bitfinex-derivatives","SOLF0:USTF0",1742757534728,403.30728817,130.97,130.95,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742757534925,7.637,130.97,130.95,17.50798817]
["bitfinex-derivatives","SOLF0:USTF0",1742757536535,44.30668817,130.98,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742757536736,34.4364,130.98,130.96,7.6372]
["bitfinex-derivatives","SOLF0:USTF0",1742757536926,34.4364,130.98,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757536927,26.8,130.98,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757537130,7.637,130.97,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757537331,36.67028817,130.98,130.94,9.92862723]
["bitfinex-derivatives","SOLF0:USTF0",1742757537531,7.6372,130.96,130.94,9.92862723]
["bitfinex-derivatives","SOLF0:USTF0",1742757538731,34.4369,130.97,130.94,9.92862723]
["bitfinex-derivatives","SOLF0:USTF0",1742757539630,7.6363,130.98,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757539826,7.6363,130.98,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757540330,7.6356,130.99,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757541137,7.6356,130.99,130.96,17.50698817]
["bitfinex-derivatives","SOLF0:USTF0",1742757542437,36.67028817,131.0,130.97,17.50698817]
["bitfinex-derivatives","SOLF0:USTF0",1742757542438,34.4352,131.0,130.97,17.50698817]
["bitfinex-derivatives","SOLF0:USTF0",1742757542638,26.8,131.0,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757542831,395.67028817,131.01,130.97,9.92735101]
["bitfinex-derivatives","SOLF0:USTF0",1742757543235,7.6355,130.99,130.97,9.92735101]
["bitfinex-derivatives","SOLF0:USTF0",1742757543435,9.87028817,131.0,130.97,0.05706284]
["bitfinex-derivatives","SOLF0:USTF0",1742757543638,9.87028817,131.0,130.97,9.92735101]
["bitfinex-derivatives","SOLF0:USTF0",1742757544440,368.87028817,131.01,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757544743,359.0,131.01,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757545039,359.0,131.01,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757545242,366.6346,131.01,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757545540,359.0,131.01,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757545740,366.6346,131.01,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757546237,26.8,131.03,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757546735,26.8,131.03,131.0,9.92337492]
["bitfinex-derivatives","SOLF0:USTF0",1742757546941,7.6342,131.02,131.0,9.92337492]
["bitfinex-derivatives","SOLF0:USTF0",1742757549345,7.6343,131.01,131.0,9.92337492]
["bitfinex-derivatives","SOLF0:USTF0",1742757550145,7.6343,131.01,131.0,0.05308675]
["bitfinex-derivatives","SOLF0:USTF0",1742757550440,44.28458817,131.01,131.0,0.05308675]
["bitfinex-derivatives","SOLF0:USTF0",1742757562157,34.4143,131.01,131.0,0.05308675]
["bitfinex-derivatives","SOLF0:USTF0",1742757563754,7.6339,131.02,131.0,9.92337492]
["bitfinex-derivatives","SOLF0:USTF0",1742757565158,7.6343,131.01,131.0,9.92337492]
["bitfinex-derivatives","SOLF0:USTF0",1742757565458,7.6343,131.01,131.0,0.05308675]
["bitfinex-derivatives","SOLF0:USTF0",1742757569357,7.6334,131.03,131.0,9.92337492]
["bitfinex-derivatives","SOLF0:USTF0",1742757569562,9.87028817,131.06,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757569758,36.65028817,131.05,131.01,17.50438817]
["bitfinex-derivatives","SOLF0:USTF0",1742757569958,36.65028817,131.05,130.99,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742757569959,7.6332,131.03,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757570154,9.87028817,131.04,131.02,0.05688702]
["bitfinex-derivatives","SOLF0:USTF0",1742757570359,9.87028817,131.03,131.02,0.05688702]
["bitfinex-derivatives","SOLF0:USTF0",1742757570553,17.50348817,131.03,131.02,0.05688702]
["bitfinex-derivatives","SOLF0:USTF0",1742757572968,36.65028817,131.05,131.02,0.05688702]
["bitfinex-derivatives","SOLF0:USTF0",1742757574467,7.6332,131.03,131.02,0.05688702]
["bitfinex-derivatives","SOLF0:USTF0",1742757576363,34.4132,131.03,131.02,0.05688702]
["bitfinex-derivatives","SOLF0:USTF0",1742757578564,7.6332,131.03,131.02,0.05688702]
["bitfinex-derivatives","SOLF0:USTF0",1742757580471,359.0,131.07,131.02,9.92717519]
["bitfinex-derivatives","SOLF0:USTF0",1742757580669,368.87028817,131.07,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757580866,385.78,131.07,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757581473,7.6317,131.06,131.03,17.50348817]
["bitfinex-derivatives","SOLF0:USTF0",1742757582272,366.6311,131.07,131.04,17.50278817]
["bitfinex-derivatives","SOLF0:USTF0",1742757582571,34.4111,131.07,131.04,17.50278817]
["bitfinex-derivatives","SOLF0:USTF0",1742757582771,34.4111,131.07,131.05,17.50218817]
["bitfinex-derivatives","SOLF0:USTF0",1742757583165,34.4111,131.07,131.05,9.92657546]
["bitfinex-derivatives","SOLF0:USTF0",1742757585277,7.6311,131.07,131.05,9.92657546]
["bitfinex-derivatives","SOLF0:USTF0",1742757588083,7.6314,131.06,131.05,9.92657546]
["bitfinex-derivatives","SOLF0:USTF0",1742757588282,7.6314,131.06,131.05,0.05628729]
["bitfinex-derivatives","SOLF0:USTF0",1742757596601,7.6314,131.06,131.05,9.92657546]
["bitfinex-derivatives","SOLF0:USTF0",1742757600296,7.6314,131.06,131.05,0.05628729]
["bitfinex-derivatives","SOLF0:USTF0",1742757601802,17.50168817,131.06,131.05,0.05628729]
["bitfinex-derivatives","SOLF0:USTF0",1742757602699,7.6337,131.02,131.01,263.36]
["bitfinex-derivatives","SOLF0:USTF0",1742757602905,9.87028817,131.03,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757603105,36.63028817,131.03,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757603302,7.6349,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757603603,7.6349,131.0,130.98,14.01008817]
["bitfinex-derivatives","SOLF0:USTF0",1742757603905,7.6355,130.99,130.98,9.92072152]
["bitfinex-derivatives","SOLF0:USTF0",1742757608806,7.6894437,131.0,130.98,9.92072152]
["bitfinex-derivatives","SOLF0:USTF0",1742757609108,0.0542437,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757609406,7.6891437,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757610007,0.0542437,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757613215,0.0542437,131.0,130.99,17.50578817]
["bitfinex-derivatives","SOLF0:USTF0",1742757617612,36.70453187,131.0,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757617812,9.87028817,130.99,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757619416,17.50578817,130.99,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757628420,7.6355,130.99,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757631929,17.50578817,130.99,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757648928,36.70453187,131.0,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757649234,44.33973187,131.0,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757652641,9.87028817,130.99,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757664662,36.65028817,130.99,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757672873,26.78,130.99,130.98,7.68653335]
["bitfinex-derivatives","SOLF0:USTF0",1742757675271,26.78,130.99,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757676167,44.28578817,130.99,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757676369,36.65028817,130.99,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757678975,44.28578817,130.99,130.98,0.05043335]
["bitfinex-derivatives","SOLF0:USTF0",1742757680170,7.6369,130.97,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757680376,36.65028817,130.96,130.92,273.33028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757680669,36.65028817,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742757681270,26.83651333,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742757688274,26.83651333,130.96,130.95,17.50808817]
["bitfinex-derivatives","SOLF0:USTF0",1742757690378,0.05651333,130.96,130.95,17.50808817]
["bitfinex-derivatives","SOLF0:USTF0",1742757711095,0.05651333,130.96,130.95,19.66578817]
["bitfinex-derivatives","SOLF0:USTF0",1742757734409,36.6868015,130.96,130.94,0.05438857]
["bitfinex-derivatives","SOLF0:USTF0",1742757734602,9.87028817,130.95,130.89,85.14127437]
["bitfinex-derivatives","SOLF0:USTF0",1742757734802,9.87028817,130.91,130.89,85.14127437]
["bitfinex-derivatives","SOLF0:USTF0",1742757735009,44.27048817,130.91,130.89,85.14127437]
["bitfinex-derivatives","SOLF0:USTF0",1742757735809,44.27048817,130.91,130.89,85.19420205]
["bitfinex-derivatives","SOLF0:USTF0",1742757736706,36.63028817,130.91,130.89,85.19420205]
["bitfinex-derivatives","SOLF0:USTF0",1742757737310,44.27048817,130.91,130.89,85.19420205]
["bitfinex-derivatives","SOLF0:USTF0",1742757740014,7.6407,130.9,130.89,0.05292768]
["bitfinex-derivatives","SOLF0:USTF0",1742757740315,17.51098817,130.9,130.89,0.05292768]
["bitfinex-derivatives","SOLF0:USTF0",1742757746114,7.6407,130.9,130.89,0.05292768]
["bitfinex-derivatives","SOLF0:USTF0",1742757746315,44.27068817,130.91,130.89,0.05292768]
["bitfinex-derivatives","SOLF0:USTF0",1742757747619,26.78,130.9,130.89,7.69382768]
["bitfinex-derivatives","SOLF0:USTF0",1742757751413,7.6402,130.91,130.89,7.69382768]
["bitfinex-derivatives","SOLF0:USTF0",1742757751618,26.78,130.9,130.89,7.69382768]
["bitfinex-derivatives","SOLF0:USTF0",1742757753920,26.78,130.9,130.89,0.05292768]
["bitfinex-derivatives","SOLF0:USTF0",1742757754222,34.4207,130.9,130.89,0.05292768]
["bitfinex-derivatives","SOLF0:USTF0",1742757755421,44.29098817,130.9,130.89,0.05292768]
["bitfinex-derivatives","SOLF0:USTF0",1742757758526,7.6432,130.86,130.84,17.51418817]
["bitfinex-derivatives","SOLF0:USTF0",1742757758725,7.6432,130.86,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757759221,7.6432,130.86,130.83,271.0845]
["bitfinex-derivatives","SOLF0:USTF0",1742757759428,7.6432,130.86,130.83,280.95478817]
["bitfinex-derivatives","SOLF0:USTF0",1742757759624,7.69419346,130.86,130.83,281.01211166]
["bitfinex-derivatives","SOLF0:USTF0",1742757760529,0.05099346,130.86,130.83,281.01211166]
["bitfinex-derivatives","SOLF0:USTF0",1742757760730,0.05099346,130.86,130.84,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1742757761426,0.05099346,130.86,130.84,17.51438817]
["bitfinex-derivatives","SOLF0:USTF0",1742757766441,7.69419346,130.86,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757766737,0.05099346,130.86,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757766939,0.05099346,130.86,130.84,17.51448817]
["bitfinex-derivatives","SOLF0:USTF0",1742757767539,7.69419346,130.86,130.83,281.01191166]
["bitfinex-derivatives","SOLF0:USTF0",1742757770043,0.05099346,130.86,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742757772548,0.05099346,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742757780253,0.05099346,130.86,130.84,17.51408817]
["bitfinex-derivatives","SOLF0:USTF0",1742757780653,7.69419346,130.86,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757781252,7.69419346,130.86,130.83,281.01221166]
["bitfinex-derivatives","SOLF0:USTF0",1742757782853,0.05099346,130.86,130.84,7.6442]
["bitfinex-derivatives","SOLF0:USTF0",1742757786050,0.05099346,130.86,130.84,17.51448817]
["bitfinex-derivatives","SOLF0:USTF0",1742757788069,0.05099346,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742757789858,0.05099346,130.86,130.85,17.51398817]
["bitfinex-derivatives","SOLF0:USTF0",1742757792360,0.05099346,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742757792756,0.05099346,130.86,130.84,7.644]
["bitfinex-derivatives","SOLF0:USTF0",1742757798958,0.05099346,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742757801366,0.05099346,130.86,130.84,17.51418817]
["bitfinex-derivatives","SOLF0:USTF0",1742757801567,0.05099346,130.86,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742757802167,0.05099346,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742757803265,0.05099346,130.86,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742757803466,0.05099346,130.86,130.84,17.51418817]
["bitfinex-derivatives","SOLF0:USTF0",1742757803766,0.05099346,130.86,130.85,7.6437]
["bitfinex-derivatives","SOLF0:USTF0",1742757806570,0.05099346,130.86,130.85,17.51398817]
["bitfinex-derivatives","SOLF0:USTF0",1742757842803,7.69439346,130.86,130.83,9.92761166]
["bitfinex-derivatives","SOLF0:USTF0",1742757843000,9.87028817,130.84,130.83,0.05732349]
["bitfinex-derivatives","SOLF0:USTF0",1742757843401,17.51448817,130.84,130.83,0.05732349]
["bitfinex-derivatives","SOLF0:USTF0",1742757849609,9.87028817,130.84,130.83,0.05732349]
["bitfinex-derivatives","SOLF0:USTF0",1742757851214,9.87028817,130.84,130.78,2.0274]
["bitfinex-derivatives","SOLF0:USTF0",1742757851509,9.87028817,130.81,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757851712,44.29688817,130.8,130.77,17.51828817]
["bitfinex-derivatives","SOLF0:USTF0",1742757852207,36.65028817,130.8,130.77,17.51828817]
["bitfinex-derivatives","SOLF0:USTF0",1742757852412,36.70678268,130.8,130.77,17.57413692]
["bitfinex-derivatives","SOLF0:USTF0",1742757853116,36.70678268,130.8,130.78,7.6477]
["bitfinex-derivatives","SOLF0:USTF0",1742757854611,44.35338268,130.8,130.77,17.57433692]
["bitfinex-derivatives","SOLF0:USTF0",1742757854812,36.70678268,130.8,130.77,9.92613692]
["bitfinex-derivatives","SOLF0:USTF0",1742757855315,9.87028817,130.78,130.77,0.05584875]
["bitfinex-derivatives","SOLF0:USTF0",1742757856115,17.51808817,130.78,130.77,0.05584875]
["bitfinex-derivatives","SOLF0:USTF0",1742757865716,9.87028817,130.78,130.71,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757865917,9.87028817,130.75,130.72,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742757866111,26.78,130.74,130.72,7.6509]
["bitfinex-derivatives","SOLF0:USTF0",1742757866715,26.83179256,130.74,130.72,7.70657549]
["bitfinex-derivatives","SOLF0:USTF0",1742757867214,26.83179256,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742757868218,26.83179256,130.74,130.72,7.70677549]
["bitfinex-derivatives","SOLF0:USTF0",1742757868610,26.83179256,130.74,130.72,0.05567549]
["bitfinex-derivatives","SOLF0:USTF0",1742757868806,34.48219256,130.74,130.72,0.05567549]
["bitfinex-derivatives","SOLF0:USTF0",1742757869314,26.83179256,130.74,130.72,7.70697549]
["bitfinex-derivatives","SOLF0:USTF0",1742757878421,34.48189256,130.74,130.72,7.70697549]
["bitfinex-derivatives","SOLF0:USTF0",1742757880019,26.83179256,130.74,130.72,7.70697549]
["bitfinex-derivatives","SOLF0:USTF0",1742757880222,26.83179256,130.74,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742757880421,26.83179256,130.74,130.72,0.05567549]
["bitfinex-derivatives","SOLF0:USTF0",1742757881218,26.83179256,130.74,130.72,7.70657549]
["bitfinex-derivatives","SOLF0:USTF0",1742757882328,44.35268073,130.74,130.72,0.05567549]
["bitfinex-derivatives","SOLF0:USTF0",1742757882527,9.87028817,130.73,130.68,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757882728,9.87028817,130.72,130.64,270.0802]
["bitfinex-derivatives","SOLF0:USTF0",1742757882928,44.30248817,130.71,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742757883116,26.78,130.7,130.68,7.6532]
["bitfinex-derivatives","SOLF0:USTF0",1742757883727,26.83019693,130.7,130.68,7.70210171]
["bitfinex-derivatives","SOLF0:USTF0",1742757883928,26.83019693,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742757884730,26.83019693,130.7,130.69,17.52328817]
["bitfinex-derivatives","SOLF0:USTF0",1742757886421,26.83019693,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742757892729,26.83019693,130.7,130.69,17.52328817]
["bitfinex-derivatives","SOLF0:USTF0",1742757894033,26.83019693,130.7,130.69,7.653]
["bitfinex-derivatives","SOLF0:USTF0",1742757927355,34.48259693,130.7,130.68,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1742757927557,44.3528851,130.7,130.68,0.04890171]
["bitfinex-derivatives","SOLF0:USTF0",1742757927757,9.87028817,130.69,130.63,42.57063718]
["bitfinex-derivatives","SOLF0:USTF0",1742757927962,9.87028817,130.66,130.65,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742757928157,26.78,130.66,130.65,7.6552]
["bitfinex-derivatives","SOLF0:USTF0",1742757931759,36.65028817,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757932364,44.30538817,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757932863,44.30538817,130.66,130.64,7.7091368]
["bitfinex-derivatives","SOLF0:USTF0",1742757934362,44.30538817,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757934572,7.6554,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757934763,36.65028817,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757935163,44.30538817,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757935365,9.87028817,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757936866,17.52568817,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757937767,9.87028817,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757938464,9.87028817,130.65,130.64,7.7092368]
["bitfinex-derivatives","SOLF0:USTF0",1742757940672,17.52568817,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757944667,9.87028817,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757948476,17.52568817,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757950379,9.87028817,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757952581,17.52568817,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757960684,26.78,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757960887,26.78,130.66,130.64,7.7091368]
["bitfinex-derivatives","SOLF0:USTF0",1742757961289,36.65028817,130.66,130.64,7.7091368]
["bitfinex-derivatives","SOLF0:USTF0",1742757961992,36.67028817,130.66,130.64,7.7091368]
["bitfinex-derivatives","SOLF0:USTF0",1742757962789,26.8,130.66,130.64,7.7091368]
["bitfinex-derivatives","SOLF0:USTF0",1742757962990,36.67028817,130.66,130.64,7.7091368]
["bitfinex-derivatives","SOLF0:USTF0",1742757964590,0.05261342,130.67,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742757965591,0.05261342,130.67,130.66,17.52508817]
["bitfinex-derivatives","SOLF0:USTF0",1742757966784,0.05261342,130.67,130.65,17.52538817]
["bitfinex-derivatives","SOLF0:USTF0",1742757967086,0.05261342,130.67,130.65,7.6551]
["bitfinex-derivatives","SOLF0:USTF0",1742757967679,7.6548,130.66,130.64,7.7091368]
["bitfinex-derivatives","SOLF0:USTF0",1742757967879,7.6548,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757967880,17.52508817,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757968090,26.8,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757968791,34.4554,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757969290,26.8,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757973794,26.8,130.65,130.64,7.7092368]
["bitfinex-derivatives","SOLF0:USTF0",1742757976292,26.8,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757980190,34.4554,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757980491,44.32568817,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757997603,26.8,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757997807,26.78,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742757998209,26.8,130.66,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742758001907,26.78,130.66,130.65,7.6553]
["bitfinex-derivatives","SOLF0:USTF0",1742758004718,36.65028817,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742758004923,9.87028817,130.65,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742758005121,36.65028817,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742758006126,36.65028817,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742758006426,36.65028817,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742758007127,36.65028817,130.66,130.64,7.7089368]
["bitfinex-derivatives","SOLF0:USTF0",1742758007627,26.78,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742758010922,34.4348,130.66,130.64,7.7089368]
["bitfinex-derivatives","SOLF0:USTF0",1742758011225,26.78,130.66,130.64,7.7089368]
["bitfinex-derivatives","SOLF0:USTF0",1742758011425,26.78,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742758012031,26.78,130.66,130.65,7.6554]
["bitfinex-derivatives","SOLF0:USTF0",1742758012227,0.05261342,130.67,130.64,9.92352497]
["bitfinex-derivatives","SOLF0:USTF0",1742758012431,26.83261342,130.67,130.64,9.92352497]
["bitfinex-derivatives","SOLF0:USTF0",1742758012628,26.83261342,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742758016036,0.05261342,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742758017436,0.05261342,130.67,130.66,17.52508817]
["bitfinex-derivatives","SOLF0:USTF0",1742758017735,26.83261342,130.67,130.66,17.52508817]
["bitfinex-derivatives","SOLF0:USTF0",1742758018734,26.83261342,130.67,130.66,7.6548]
["bitfinex-derivatives","SOLF0:USTF0",1742758024739,26.83261342,130.67,130.66,17.52508817]
["bitfinex-derivatives","SOLF0:USTF0",1742758024940,26.83261342,130.67,130.65,7.655]
["bitfinex-derivatives","SOLF0:USTF0",1742758025237,9.87028817,130.66,130.64,0.0532368]
["bitfinex-derivatives","SOLF0:USTF0",1742758025438,9.87028817,130.65,130.61,7.6572]
["bitfinex-derivatives","SOLF0:USTF0",1742758025637,36.65028817,130.64,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758026642,0.0534168,130.63,130.61,0.05714451]
["bitfinex-derivatives","SOLF0:USTF0",1742758027448,0.0534168,130.63,130.62,7.657]
["bitfinex-derivatives","SOLF0:USTF0",1742758029347,17.58050497,130.63,130.61,0.05714451]
["bitfinex-derivatives","SOLF0:USTF0",1742758030045,17.52738817,130.62,130.61,0.05714451]
["bitfinex-derivatives","SOLF0:USTF0",1742758030238,9.87028817,130.62,130.55,18.30365929]
["bitfinex-derivatives","SOLF0:USTF0",1742758030443,9.87028817,130.58,130.55,18.30365929]
["bitfinex-derivatives","SOLF0:USTF0",1742758030645,26.78,130.57,130.55,10.64265929]
["bitfinex-derivatives","SOLF0:USTF0",1742758030844,26.78,130.57,130.56,17.53088817]
["bitfinex-derivatives","SOLF0:USTF0",1742758031548,0.05263239,130.58,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758031739,26.78,130.6,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758031946,26.78,130.6,130.58,17.52978817]
["bitfinex-derivatives","SOLF0:USTF0",1742758032549,26.78,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758032745,26.78,130.6,130.57,17.53008817]
["bitfinex-derivatives","SOLF0:USTF0",1742758033049,26.82834839,130.6,130.58,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1742758034349,26.82834839,130.6,130.58,7.71039795]
["bitfinex-derivatives","SOLF0:USTF0",1742758034751,26.82834839,130.6,130.58,0.05099795]
["bitfinex-derivatives","SOLF0:USTF0",1742758034951,26.82834839,130.6,130.58,9.92128612]
["bitfinex-derivatives","SOLF0:USTF0",1742758036054,26.82834839,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758036243,0.04834839,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758036448,26.82834839,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758037449,0.04834839,130.6,130.59,17.52918817]
["bitfinex-derivatives","SOLF0:USTF0",1742758037648,9.27491914,130.68,130.59,19.49978817]
["bitfinex-derivatives","SOLF0:USTF0",1742758037852,26.8,130.67,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758038050,26.82,130.69,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758038756,26.86999911,130.69,130.66,9.9187625]
["bitfinex-derivatives","SOLF0:USTF0",1742758039456,34.52329911,130.69,130.66,17.5730625]
["bitfinex-derivatives","SOLF0:USTF0",1742758039757,34.52329911,130.69,130.66,9.9187625]
["bitfinex-derivatives","SOLF0:USTF0",1742758040757,26.86999911,130.69,130.66,9.9187625]
["bitfinex-derivatives","SOLF0:USTF0",1742758041459,26.8,130.68,130.66,9.9187625]
["bitfinex-derivatives","SOLF0:USTF0",1742758041654,26.8,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742758043761,0.04999911,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742758043961,26.82999911,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742758045361,0.04999911,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742758045559,26.82999911,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742758046664,26.82999911,130.69,130.67,17.52418817]
["bitfinex-derivatives","SOLF0:USTF0",1742758046865,26.82999911,130.69,130.67,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758047351,26.82999911,130.69,130.67,17.52398817]
["bitfinex-derivatives","SOLF0:USTF0",1742758049864,26.82999911,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742758052258,0.04999911,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742758053471,0.04999911,130.69,130.68,17.52388817]
["bitfinex-derivatives","SOLF0:USTF0",1742758058171,0.04999911,130.69,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742758058669,0.04999911,130.69,130.67,17.52418817]
["bitfinex-derivatives","SOLF0:USTF0",1742758058867,7.6542,130.67,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758059172,17.52448817,130.67,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758059872,7.6542,130.67,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758061269,44.30418817,130.68,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758061474,36.65028817,130.68,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758062370,26.78,130.68,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758062563,26.78,130.68,130.66,7.70317433]
["bitfinex-derivatives","SOLF0:USTF0",1742758066974,44.30418817,130.68,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758067776,34.4339,130.68,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758068078,34.4339,130.68,130.66,7.70317433]
["bitfinex-derivatives","SOLF0:USTF0",1742758070477,34.4339,130.68,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758072271,34.4339,130.68,130.66,7.70317433]
["bitfinex-derivatives","SOLF0:USTF0",1742758072473,7.6539,130.68,130.66,7.70317433]
["bitfinex-derivatives","SOLF0:USTF0",1742758072772,34.4339,130.68,130.66,17.5734625]
["bitfinex-derivatives","SOLF0:USTF0",1742758074875,34.4339,130.68,130.66,7.70317433]
["bitfinex-derivatives","SOLF0:USTF0",1742758075178,34.4339,130.68,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758076576,34.4339,130.68,130.66,7.70317433]
["bitfinex-derivatives","SOLF0:USTF0",1742758079477,26.78,130.68,130.66,7.70317433]
["bitfinex-derivatives","SOLF0:USTF0",1742758081184,34.4336,130.68,130.66,7.70317433]
["bitfinex-derivatives","SOLF0:USTF0",1742758081782,34.4336,130.68,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758082381,7.6542,130.67,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758082986,17.52448817,130.67,130.66,0.04847433]
["bitfinex-derivatives","SOLF0:USTF0",1742758083284,7.656,130.64,130.62,281.60708817]
["bitfinex-derivatives","SOLF0:USTF0",1742758083486,34.436,130.64,130.62,281.60708817]
["bitfinex-derivatives","SOLF0:USTF0",1742758084187,7.6565,130.63,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758085391,44.36166474,130.64,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758085581,34.49137657,130.64,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758086193,34.49137657,130.64,130.62,7.70907289]
["bitfinex-derivatives","SOLF0:USTF0",1742758086388,34.49137657,130.64,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758088689,44.36166474,130.64,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758089383,26.83527657,130.64,130.62,7.70907289]
["bitfinex-derivatives","SOLF0:USTF0",1742758090896,0.05527657,130.64,130.63,17.52678817]
["bitfinex-derivatives","SOLF0:USTF0",1742758103809,0.05527657,130.64,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758104002,9.92556474,130.64,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758104204,36.70556474,130.64,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758105210,44.36166474,130.64,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758106805,7.6565,130.63,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758107411,44.36176474,130.64,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758107906,44.36176474,130.64,130.62,7.70917289]
["bitfinex-derivatives","SOLF0:USTF0",1742758108410,44.36176474,130.64,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758108612,17.52678817,130.63,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758108911,7.6565,130.63,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758110107,17.52678817,130.63,130.62,0.05207289]
["bitfinex-derivatives","SOLF0:USTF0",1742758122018,7.6584,130.6,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742758122316,7.6584,130.6,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758122614,7.6584,130.6,130.57,17.52998817]
["bitfinex-derivatives","SOLF0:USTF0",1742758123115,7.6584,130.6,130.58,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742758123315,0.05789487,130.6,130.58,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742758124219,7.71629487,130.6,130.58,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742758124915,7.71629487,130.6,130.57,7.71353109]
["bitfinex-derivatives","SOLF0:USTF0",1742758125220,7.659,130.59,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758125421,26.78,130.58,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758128115,26.78,130.58,130.57,7.71393109]
["bitfinex-derivatives","SOLF0:USTF0",1742758131121,26.78,130.58,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758131723,0.05789487,130.6,130.57,9.92411926]
["bitfinex-derivatives","SOLF0:USTF0",1742758131923,0.05789487,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758132316,36.78818304,130.6,130.57,9.92411926]
["bitfinex-derivatives","SOLF0:USTF0",1742758132520,36.78818304,130.6,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758133424,44.44668304,130.6,130.58,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742758134023,36.78818304,130.6,130.58,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742758134627,26.91789487,130.6,130.58,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742758134826,26.91789487,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758135228,26.91789487,130.6,130.57,9.92411926]
["bitfinex-derivatives","SOLF0:USTF0",1742758135730,26.91789487,130.6,130.58,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742758136831,34.57629487,130.6,130.58,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742758137331,26.91789487,130.6,130.58,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742758137532,26.91789487,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758137831,26.91789487,130.6,130.57,9.92411926]
["bitfinex-derivatives","SOLF0:USTF0",1742758138130,26.91789487,130.6,130.58,7.659]
["bitfinex-derivatives","SOLF0:USTF0",1742758141936,26.91789487,130.6,130.57,9.92411926]
["bitfinex-derivatives","SOLF0:USTF0",1742758142139,26.91789487,130.6,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758142440,34.57649487,130.6,130.57,7.71333109]
["bitfinex-derivatives","SOLF0:USTF0",1742758143035,34.57649487,130.6,130.58,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742758143234,26.91789487,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758143437,26.91789487,130.6,130.57,9.92411926]
["bitfinex-derivatives","SOLF0:USTF0",1742758143638,26.91789487,130.6,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742758162860,26.91789487,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758164059,26.91789487,130.6,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742758168560,26.91789487,130.6,130.58,7.6595]
["bitfinex-derivatives","SOLF0:USTF0",1742758170765,26.91789487,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758170965,26.91789487,130.6,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758172462,26.91789487,130.6,130.58,7.6591]
["bitfinex-derivatives","SOLF0:USTF0",1742758183176,26.91789487,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758183669,26.91789487,130.6,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758183975,34.57619487,130.6,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742758184166,26.91789487,130.6,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742758184372,36.78818304,130.6,130.58,7.6592]
["bitfinex-derivatives","SOLF0:USTF0",1742758184975,36.78818304,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758184976,26.91789487,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758187787,0.05789487,130.6,130.59,17.52918817]
["bitfinex-derivatives","SOLF0:USTF0",1742758203391,0.05789487,130.6,130.59,7.6589]
["bitfinex-derivatives","SOLF0:USTF0",1742758203689,9.92818304,130.6,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758204493,7.6589,130.59,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758204695,9.92818304,130.6,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758205090,17.58678304,130.6,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758205388,7.71649487,130.6,130.57,9.92411926]
["bitfinex-derivatives","SOLF0:USTF0",1742758205895,7.71649487,130.6,130.57,17.58411926]
["bitfinex-derivatives","SOLF0:USTF0",1742758213399,7.71649487,130.6,130.58,7.6594]
["bitfinex-derivatives","SOLF0:USTF0",1742758214900,7.71649487,130.6,130.57,17.58391926]
["bitfinex-derivatives","SOLF0:USTF0",1742758215799,17.58678304,130.6,130.57,17.58391926]
["bitfinex-derivatives","SOLF0:USTF0",1742758216799,7.71649487,130.6,130.57,17.58391926]
["bitfinex-derivatives","SOLF0:USTF0",1742758219704,9.87028817,130.58,130.57,0.05383109]
["bitfinex-derivatives","SOLF0:USTF0",1742758219899,9.87028817,130.58,130.52,42.57063718]
["bitfinex-derivatives","SOLF0:USTF0",1742758219900,36.65028817,130.58,130.52,42.57063718]
["bitfinex-derivatives","SOLF0:USTF0",1742758220095,17.53188817,130.55,130.52,10.64265929]
["bitfinex-derivatives","SOLF0:USTF0",1742758220299,26.78,130.55,130.52,20.51294746]
["bitfinex-derivatives","SOLF0:USTF0",1742758220505,34.4413,130.55,130.52,28.17564746]
["bitfinex-derivatives","SOLF0:USTF0",1742758221003,34.49838355,130.55,130.52,20.56752347]
["bitfinex-derivatives","SOLF0:USTF0",1742758221605,34.49838355,130.55,130.52,9.92486418]
["bitfinex-derivatives","SOLF0:USTF0",1742758222005,26.83708355,130.55,130.52,9.92486418]
["bitfinex-derivatives","SOLF0:USTF0",1742758222305,26.83708355,130.55,130.52,0.05457601]
["bitfinex-derivatives","SOLF0:USTF0",1742758222506,36.70737172,130.55,130.52,0.05457601]
["bitfinex-derivatives","SOLF0:USTF0",1742758223704,36.70737172,130.55,130.52,9.92486418]
["bitfinex-derivatives","SOLF0:USTF0",1742758224501,36.70737172,130.55,130.52,17.58756418]
["bitfinex-derivatives","SOLF0:USTF0",1742758224703,26.83708355,130.55,130.52,17.58756418]
["bitfinex-derivatives","SOLF0:USTF0",1742758226409,26.83708355,130.55,130.52,9.92486418]
["bitfinex-derivatives","SOLF0:USTF0",1742758227615,26.83708355,130.55,130.52,17.58776418]
["bitfinex-derivatives","SOLF0:USTF0",1742758228013,34.49838355,130.55,130.52,17.58776418]
["bitfinex-derivatives","SOLF0:USTF0",1742758228217,44.36867172,130.55,130.52,9.92486418]
["bitfinex-derivatives","SOLF0:USTF0",1742758228513,44.36867172,130.55,130.52,0.05457601]
["bitfinex-derivatives","SOLF0:USTF0",1742758228714,7.6619,130.54,130.52,0.05457601]
["bitfinex-derivatives","SOLF0:USTF0",1742758229509,44.36887172,130.55,130.52,0.05457601]
["bitfinex-derivatives","SOLF0:USTF0",1742758229710,36.70737172,130.55,130.52,7.71747601]
["bitfinex-derivatives","SOLF0:USTF0",1742758230317,44.36857172,130.55,130.52,7.71747601]
["bitfinex-derivatives","SOLF0:USTF0",1742758234419,36.70737172,130.55,130.52,7.71747601]
["bitfinex-derivatives","SOLF0:USTF0",1742758236719,36.70737172,130.55,130.52,17.58776418]
["bitfinex-derivatives","SOLF0:USTF0",1742758238025,26.83708355,130.55,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758238325,0.05708355,130.55,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758238618,0.05708355,130.55,130.54,17.53208817]
["bitfinex-derivatives","SOLF0:USTF0",1742758238824,359.0,130.59,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758239123,26.8,130.61,130.59,7.6588]
["bitfinex-derivatives","SOLF0:USTF0",1742758239313,26.8,130.61,130.59,17.52908817]
["bitfinex-derivatives","SOLF0:USTF0",1742758239517,9.87028817,130.63,130.59,17.52908817]
["bitfinex-derivatives","SOLF0:USTF0",1742758239518,36.67028817,130.63,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758239925,0.05567638,130.62,130.6,0.05216049]
["bitfinex-derivatives","SOLF0:USTF0",1742758241016,9.92596455,130.62,130.6,0.05216049]
["bitfinex-derivatives","SOLF0:USTF0",1742758241823,7.6577,130.61,130.6,0.05216049]
["bitfinex-derivatives","SOLF0:USTF0",1742758242125,17.52798817,130.61,130.6,0.05216049]
["bitfinex-derivatives","SOLF0:USTF0",1742758242921,9.87028817,130.61,130.53,11.84258817]
["bitfinex-derivatives","SOLF0:USTF0",1742758243119,9.87028817,130.61,130.49,264.24]
["bitfinex-derivatives","SOLF0:USTF0",1742758243120,9.87028817,130.57,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758243324,36.67028817,130.56,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758243624,7.6617,130.55,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758244225,7.71070242,130.55,130.52,9.92025993]
["bitfinex-derivatives","SOLF0:USTF0",1742758244723,0.04900242,130.55,130.52,9.92025993]
["bitfinex-derivatives","SOLF0:USTF0",1742758245030,0.04900242,130.55,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758251535,9.87028817,130.54,130.52,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1742758251725,26.88,130.53,130.52,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1742758252435,34.5424,130.53,130.52,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1742758254525,44.41268817,130.53,130.52,0.04997176]
["bitfinex-derivatives","SOLF0:USTF0",1742758255037,44.41028817,130.53,130.46,42.57063718]
["bitfinex-derivatives","SOLF0:USTF0",1742758255336,9.87028817,130.47,130.45,10.64265929]
["bitfinex-derivatives","SOLF0:USTF0",1742758255531,26.94,130.46,130.45,10.64265929]
["bitfinex-derivatives","SOLF0:USTF0",1742758255735,34.6065,130.46,130.45,10.64265929]
["bitfinex-derivatives","SOLF0:USTF0",1742758256132,44.47678817,130.46,130.45,10.64265929]
["bitfinex-derivatives","SOLF0:USTF0",1742758256332,7.6671,130.45,130.44,117.11801092]
["bitfinex-derivatives","SOLF0:USTF0",1742758256532,17.53738817,130.45,130.44,117.11801092]
["bitfinex-derivatives","SOLF0:USTF0",1742758256736,17.53738817,130.45,130.44,116.71801092]
["bitfinex-derivatives","SOLF0:USTF0",1742758256937,17.25793817,130.45,130.44,116.71801092]
["bitfinex-derivatives","SOLF0:USTF0",1742758258437,9.87028817,130.45,130.42,208.7147912]
["bitfinex-derivatives","SOLF0:USTF0",1742758258639,9.87028817,130.43,130.42,208.7147912]
["bitfinex-derivatives","SOLF0:USTF0",1742758258836,36.93028817,130.43,130.42,208.7147912]
["bitfinex-derivatives","SOLF0:USTF0",1742758259031,36.93028817,130.43,130.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742758259235,9.87028817,130.42,130.39,7.6704]
["bitfinex-derivatives","SOLF0:USTF0",1742758259638,9.92456529,130.42,130.39,7.72046972]
["bitfinex-derivatives","SOLF0:USTF0",1742758259840,9.92456529,130.42,130.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742758260733,0.05427712,130.42,130.4,7.6699]
["bitfinex-derivatives","SOLF0:USTF0",1742758261143,0.05427712,130.42,130.39,17.59075789]
["bitfinex-derivatives","SOLF0:USTF0",1742758261335,9.92456529,130.42,130.39,7.72046972]
["bitfinex-derivatives","SOLF0:USTF0",1742758261536,9.92456529,130.42,130.39,0.05006972]
["bitfinex-derivatives","SOLF0:USTF0",1742758261836,9.87028817,130.41,130.39,0.05006972]
["bitfinex-derivatives","SOLF0:USTF0",1742758262137,27.06,130.4,130.39,0.05006972]
["bitfinex-derivatives","SOLF0:USTF0",1742758263036,36.93028817,130.4,130.32,264.28]
["bitfinex-derivatives","SOLF0:USTF0",1742758263238,9.87028817,130.35,130.3,6.1816]
["bitfinex-derivatives","SOLF0:USTF0",1742758263431,27.2,130.34,130.32,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758263633,27.2,130.34,130.31,7.6752]
["bitfinex-derivatives","SOLF0:USTF0",1742758263832,27.2,130.34,130.31,17.54548817]
["bitfinex-derivatives","SOLF0:USTF0",1742758264045,27.2,130.34,130.32,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758264243,27.25037889,130.34,130.32,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758264443,386.22,130.39,130.33,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758264638,386.22,130.39,130.37,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758264942,386.22,130.39,130.36,17.54228817]
["bitfinex-derivatives","SOLF0:USTF0",1742758265645,386.27009557,130.39,130.36,17.59912085]
["bitfinex-derivatives","SOLF0:USTF0",1742758266244,386.27009557,130.39,130.37,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758267346,386.27009557,130.39,130.38,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758269346,27.27009557,130.39,130.38,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758269944,0.05009557,130.39,130.38,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758270448,0.05009557,130.39,130.36,9.92712085]
["bitfinex-derivatives","SOLF0:USTF0",1742758270647,7.72109557,130.39,130.36,9.92712085]
["bitfinex-derivatives","SOLF0:USTF0",1742758271047,0.05009557,130.39,130.36,9.92712085]
["bitfinex-derivatives","SOLF0:USTF0",1742758271644,0.05009557,130.39,130.37,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758271850,0.05009557,130.39,130.38,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758274652,0.05009557,130.39,130.38,17.54148817]
["bitfinex-derivatives","SOLF0:USTF0",1742758275048,359.0,130.43,130.38,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758275248,359.0,130.43,130.42,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758278956,359.0,130.43,130.41,9.92238]
["bitfinex-derivatives","SOLF0:USTF0",1742758279456,359.0,130.43,130.41,17.59168]
["bitfinex-derivatives","SOLF0:USTF0",1742758280259,359.0,130.43,130.42,17.53918817]
["bitfinex-derivatives","SOLF0:USTF0",1742758281054,0.05072011,130.44,130.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1742758281255,0.05072011,130.44,130.43,17.53858817]
["bitfinex-derivatives","SOLF0:USTF0",1742758283059,0.05072011,130.44,130.43,38.95083702]
["bitfinex-derivatives","SOLF0:USTF0",1742758283462,27.24,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742758283662,386.24,130.48,130.45,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758284063,393.9059,130.48,130.44,17.53768817]
["bitfinex-derivatives","SOLF0:USTF0",1742758284362,396.11028817,130.48,130.44,17.53768817]
["bitfinex-derivatives","SOLF0:USTF0",1742758284756,0.05840771,130.47,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758285466,7.72460771,130.47,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758285764,0.05840771,130.47,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758286061,0.05840771,130.47,130.45,17.59335172]
["bitfinex-derivatives","SOLF0:USTF0",1742758289478,0.05840771,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742758289772,0.05840771,130.47,130.46,17.53678817]
["bitfinex-derivatives","SOLF0:USTF0",1742758290774,0.05840771,130.47,130.45,17.59315172]
["bitfinex-derivatives","SOLF0:USTF0",1742758293301,0.05840771,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742758294883,0.05840771,130.47,130.45,17.59305172]
["bitfinex-derivatives","SOLF0:USTF0",1742758298273,7.72460771,130.47,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758298482,27.14,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758301476,34.8065,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758307083,27.14,130.46,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758307783,27.14,130.46,130.45,17.59335172]
["bitfinex-derivatives","SOLF0:USTF0",1742758308886,27.14,130.46,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758312986,27.14,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758313188,34.8065,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758313682,44.67678817,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758315680,28.17447247,130.47,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758315989,27.12,130.46,130.45,17.59305172]
["bitfinex-derivatives","SOLF0:USTF0",1742758319090,27.14,130.46,130.45,17.59305172]
["bitfinex-derivatives","SOLF0:USTF0",1742758320088,0.05840771,130.47,130.45,17.59305172]
["bitfinex-derivatives","SOLF0:USTF0",1742758320394,27.12,130.46,130.45,17.59305172]
["bitfinex-derivatives","SOLF0:USTF0",1742758321993,27.12,130.46,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758322790,27.12,130.46,130.45,17.59335172]
["bitfinex-derivatives","SOLF0:USTF0",1742758323193,27.12,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758323593,27.12,130.46,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758324096,27.12,130.46,130.45,17.59335172]
["bitfinex-derivatives","SOLF0:USTF0",1742758324298,27.12,130.46,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758325797,27.12,130.46,130.45,17.59335172]
["bitfinex-derivatives","SOLF0:USTF0",1742758325998,27.12,130.46,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758326397,36.99028817,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758326796,44.65678817,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758327705,27.12,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758328000,27.12,130.46,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758328705,49.81447292,130.46,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758328906,22.69447292,130.46,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758330906,34.84460771,130.47,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758331597,7.6665,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758334107,7.72460771,130.47,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758334307,34.82460771,130.47,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758335909,7.72460771,130.47,130.45,9.92625172]
["bitfinex-derivatives","SOLF0:USTF0",1742758336109,7.6665,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758341210,17.53678817,130.46,130.45,0.05596355]
["bitfinex-derivatives","SOLF0:USTF0",1742758342310,17.53678817,130.46,130.45,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742758344812,50.81836949,130.46,130.45,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742758349211,17.53678817,130.46,130.45,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742758357019,7.72470771,130.47,130.45,6.355e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742758357219,0.05840771,130.47,130.45,9.87035172]
["bitfinex-derivatives","SOLF0:USTF0",1742758357419,27.11840771,130.47,130.45,9.87035172]
["bitfinex-derivatives","SOLF0:USTF0",1742758357621,34.78450771,130.47,130.45,9.87035172]
["bitfinex-derivatives","SOLF0:USTF0",1742758364627,7.6665,130.46,130.45,9.87035172]
["bitfinex-derivatives","SOLF0:USTF0",1742758366431,34.78460771,130.47,130.45,9.87035172]
["bitfinex-derivatives","SOLF0:USTF0",1742758366731,27.11840771,130.47,130.45,9.87035172]
["bitfinex-derivatives","SOLF0:USTF0",1742758367330,34.78470771,130.47,130.45,9.87035172]
["bitfinex-derivatives","SOLF0:USTF0",1742758369426,7.72470771,130.47,130.45,9.87035172]
["bitfinex-derivatives","SOLF0:USTF0",1742758378031,0.05840771,130.47,130.45,17.53745172]
["bitfinex-derivatives","SOLF0:USTF0",1742758378227,0.05840771,130.47,130.46,13.84428817]
["bitfinex-derivatives","SOLF0:USTF0",1742758384245,7.72430771,130.47,130.46,3.974]
["bitfinex-derivatives","SOLF0:USTF0",1742758386240,7.72430771,130.47,130.46,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742758395646,0.05840771,130.47,130.46,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742758395946,0.05840771,130.47,130.46,9.638]
["bitfinex-derivatives","SOLF0:USTF0",1742758396338,0.05840771,130.47,130.46,1.9715]
["bitfinex-derivatives","SOLF0:USTF0",1742758396937,42.50735448,130.5,130.46,11.84178817]
["bitfinex-derivatives","SOLF0:USTF0",1742758397143,513.50862885,130.51,130.48,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758397446,428.36735448,130.51,130.48,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758397648,428.36735448,130.51,130.48,17.53558817]
["bitfinex-derivatives","SOLF0:USTF0",1742758397845,428.36735448,130.51,130.48,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758398251,7.6645,130.5,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758404765,7.6648,130.49,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758405365,7.6648,130.49,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758409167,7.6645,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758410371,7.6648,130.49,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758410763,17.53508817,130.49,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758412566,9.87028817,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758414070,17.53468817,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758414269,9.87028817,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758416074,17.53458817,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758418376,7.6643,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758422181,403.44845288,130.51,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758422384,9.87028817,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758423380,17.53448817,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758423575,9.87028817,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758424382,9.87028817,130.5,130.48,7.71861481]
["bitfinex-derivatives","SOLF0:USTF0",1742758426885,393.57826471,130.51,130.48,7.71861481]
["bitfinex-derivatives","SOLF0:USTF0",1742758427185,385.91436471,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742758429488,359.05436471,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742758430587,0.05436471,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758431989,0.05436471,130.51,130.49,17.53488817]
["bitfinex-derivatives","SOLF0:USTF0",1742758435393,7.71806471,130.51,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758436090,7.71806471,130.51,130.49,17.53498817]
["bitfinex-derivatives","SOLF0:USTF0",1742758436289,0.05436471,130.51,130.49,17.53498817]
["bitfinex-derivatives","SOLF0:USTF0",1742758437292,0.05436471,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758437494,0.05436471,130.51,130.5,17.53448817]
["bitfinex-derivatives","SOLF0:USTF0",1742758437794,0.05436471,130.51,130.5,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758441295,0.05436471,130.51,130.49,17.53478817]
["bitfinex-derivatives","SOLF0:USTF0",1742758446000,7.71796471,130.51,130.49,17.53478817]
["bitfinex-derivatives","SOLF0:USTF0",1742758446698,7.71796471,130.51,130.49,36.69028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758448301,0.05436471,130.51,130.5,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758451101,0.05436471,130.51,130.5,17.53448817]
["bitfinex-derivatives","SOLF0:USTF0",1742758451302,0.05436471,130.51,130.5,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758451802,0.05436471,130.51,130.49,36.69028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758452301,0.05436471,130.51,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758452802,7.6647,130.5,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758454199,7.71826471,130.51,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758454904,7.71826471,130.51,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758456002,7.6642,130.5,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758456203,7.6642,130.5,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758457899,7.71816471,130.51,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758459296,7.6643,130.5,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758463607,0.05436471,130.51,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758463608,7.6648,130.49,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758466506,34.4848,130.49,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758470008,26.82,130.49,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758477218,34.4848,130.49,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758479118,26.87436471,130.51,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758479320,26.87436471,130.51,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758479715,34.53826471,130.51,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758480820,7.6642,130.5,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758481119,7.6642,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758481120,7.6642,130.5,130.48,9.92360298]
["bitfinex-derivatives","SOLF0:USTF0",1742758482622,7.6642,130.5,130.48,17.58890298]
["bitfinex-derivatives","SOLF0:USTF0",1742758483226,34.53816471,130.51,130.48,17.58890298]
["bitfinex-derivatives","SOLF0:USTF0",1742758487532,34.53816471,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742758490136,26.87436471,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742758491433,34.53796471,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742758492436,26.87436471,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742758494636,26.87436471,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758494934,0.05436471,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758495937,0.05436471,130.51,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742758499738,0.05436471,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758501641,0.05436471,130.51,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742758503046,0.05436471,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758504841,0.05436471,130.51,130.49,7.6644]
["bitfinex-derivatives","SOLF0:USTF0",1742758506648,0.05436471,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758508749,7.71796471,130.51,130.49,17.53468817]
["bitfinex-derivatives","SOLF0:USTF0",1742758509442,7.71796471,130.51,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758509443,9.87028817,130.5,130.48,0.05331481]
["bitfinex-derivatives","SOLF0:USTF0",1742758509643,36.69028817,130.49,130.42,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758509846,17.53728817,130.46,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742758510046,36.69028817,130.46,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742758510848,36.74525433,130.46,130.43,7.7219677]
["bitfinex-derivatives","SOLF0:USTF0",1742758511452,7.6671,130.45,130.43,7.7219677]
["bitfinex-derivatives","SOLF0:USTF0",1742758511652,7.6671,130.45,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758511854,36.74525433,130.46,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758512242,44.41195433,130.46,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758512956,9.87028817,130.44,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758513649,17.53798817,130.44,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758514453,9.87028817,130.44,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758517459,17.53798817,130.44,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758523961,9.87028817,130.44,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758526166,26.82,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742758526462,0.05496616,130.46,130.43,9.92425587]
["bitfinex-derivatives","SOLF0:USTF0",1742758526663,0.05496616,130.46,130.44,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758526869,0.05496616,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742758528868,0.05496616,130.46,130.45,17.53738817]
["bitfinex-derivatives","SOLF0:USTF0",1742758529370,0.05496616,130.46,130.45,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758529570,0.05496616,130.46,130.44,17.53768817]
["bitfinex-derivatives","SOLF0:USTF0",1742758530372,7.72146616,130.46,130.43,17.59225587]
["bitfinex-derivatives","SOLF0:USTF0",1742758531374,7.72146616,130.46,130.43,7.7219677]
["bitfinex-derivatives","SOLF0:USTF0",1742758531575,9.87028817,130.44,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758532073,36.69028817,130.44,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758532279,44.35798817,130.44,130.43,0.0539677]
["bitfinex-derivatives","SOLF0:USTF0",1742758534074,7.6693,130.42,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742758534278,9.87028817,130.41,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742758534472,36.69028817,130.41,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742758534873,44.35978817,130.41,130.38,21.68438817]
["bitfinex-derivatives","SOLF0:USTF0",1742758535272,44.41869132,130.41,130.38,21.74204751]
["bitfinex-derivatives","SOLF0:USTF0",1742758536176,36.74919132,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742758536379,26.87890315,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742758537576,34.54840315,130.41,130.39,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758538672,34.54840315,130.41,130.38,21.74194751]
["bitfinex-derivatives","SOLF0:USTF0",1742758538873,44.41869132,130.41,130.38,21.74194751]
["bitfinex-derivatives","SOLF0:USTF0",1742758541787,44.41869132,130.41,130.38,11.87165934]
["bitfinex-derivatives","SOLF0:USTF0",1742758542981,26.87890315,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742758543980,34.54840315,130.41,130.38,21.74194751]
["bitfinex-derivatives","SOLF0:USTF0",1742758544181,26.87890315,130.41,130.38,14.07104751]
["bitfinex-derivatives","SOLF0:USTF0",1742758544480,26.87890315,130.41,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742758548285,26.87890315,130.41,130.38,14.07104751]
["bitfinex-derivatives","SOLF0:USTF0",1742758548787,34.54870315,130.41,130.38,21.74224751]
["bitfinex-derivatives","SOLF0:USTF0",1742758550091,26.87890315,130.41,130.39,7.6705]
["bitfinex-derivatives","SOLF0:USTF0",1742758550283,26.87890315,130.41,130.38,14.07104751]
["bitfinex-derivatives","SOLF0:USTF0",1742758550591,34.54840315,130.41,130.38,21.74184751]
["bitfinex-derivatives","SOLF0:USTF0",1742758552783,7.6701,130.4,130.38,9.92794751]
["bitfinex-derivatives","SOLF0:USTF0",1742758555897,7.6701,130.4,130.38,17.59914751]
["bitfinex-derivatives","SOLF0:USTF0",1742758556190,44.41899132,130.41,130.38,17.59914751]
["bitfinex-derivatives","SOLF0:USTF0",1742758556382,34.54870315,130.41,130.38,17.59914751]
["bitfinex-derivatives","SOLF0:USTF0",1742758558094,26.87890315,130.41,130.39,17.54088817]
["bitfinex-derivatives","SOLF0:USTF0",1742758558288,26.87890315,130.41,130.39,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758558992,34.54840315,130.41,130.39,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758569096,34.54840315,130.41,130.39,17.54078817]
["bitfinex-derivatives","SOLF0:USTF0",1742758569297,34.54840315,130.41,130.39,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758569796,34.54840315,130.41,130.39,17.54088817]
["bitfinex-derivatives","SOLF0:USTF0",1742758571992,34.54840315,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742758572197,34.54840315,130.41,130.38,9.92794751]
["bitfinex-derivatives","SOLF0:USTF0",1742758572198,44.41869132,130.41,130.38,17.59884751]
["bitfinex-derivatives","SOLF0:USTF0",1742758573292,26.87890315,130.41,130.39,7.6703]
["bitfinex-derivatives","SOLF0:USTF0",1742758573498,42.50735448,130.44,130.4,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758573697,42.50735448,130.44,130.41,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758574399,42.50735448,130.44,130.42,7.6688]
["bitfinex-derivatives","SOLF0:USTF0",1742758574699,42.56275578,130.44,130.42,7.72009561]
["bitfinex-derivatives","SOLF0:USTF0",1742758575903,0.0554013,130.44,130.42,7.72009561]
["bitfinex-derivatives","SOLF0:USTF0",1742758577502,7.7232013,130.44,130.42,0.05129561]
["bitfinex-derivatives","SOLF0:USTF0",1742758577899,7.6683,130.43,130.42,0.05129561]
["bitfinex-derivatives","SOLF0:USTF0",1742758579405,9.92568947,130.44,130.42,0.05129561]
["bitfinex-derivatives","SOLF0:USTF0",1742758579406,17.59368947,130.44,130.42,0.05129561]
["bitfinex-derivatives","SOLF0:USTF0",1742758580004,7.6683,130.43,130.42,0.05129561]
["bitfinex-derivatives","SOLF0:USTF0",1742758580203,17.53858817,130.43,130.42,0.05129561]
["bitfinex-derivatives","SOLF0:USTF0",1742758580404,9.87028817,130.43,130.37,11.87288817]
["bitfinex-derivatives","SOLF0:USTF0",1742758580703,7.6704,130.4,130.37,19.54438817]
["bitfinex-derivatives","SOLF0:USTF0",1742758581004,44.35998817,130.41,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742758581204,44.35998817,130.41,130.38,17.54148817]
["bitfinex-derivatives","SOLF0:USTF0",1742758581401,34.4897,130.41,130.38,17.54148817]
["bitfinex-derivatives","SOLF0:USTF0",1742758581602,34.53894488,130.41,130.38,17.59238981]
["bitfinex-derivatives","SOLF0:USTF0",1742758582596,26.86924488,130.41,130.38,17.59238981]
["bitfinex-derivatives","SOLF0:USTF0",1742758584410,26.86924488,130.41,130.39,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1742758585908,26.86924488,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742758586107,0.04924488,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742758586405,0.04924488,130.41,130.4,17.54028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758601021,0.04924488,130.41,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742758601216,0.04924488,130.41,130.4,17.54028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758609923,385.82,130.46,130.4,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758610128,69.32735448,130.47,130.45,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758610331,69.32735448,130.47,130.44,17.53748817]
["bitfinex-derivatives","SOLF0:USTF0",1742758611133,69.38513147,130.47,130.44,17.5860007]
["bitfinex-derivatives","SOLF0:USTF0",1742758612334,26.87777699,130.47,130.44,17.5860007]
["bitfinex-derivatives","SOLF0:USTF0",1742758612530,0.05777699,130.47,130.44,17.5860007]
["bitfinex-derivatives","SOLF0:USTF0",1742758612725,0.05777699,130.47,130.44,9.9188007]
["bitfinex-derivatives","SOLF0:USTF0",1742758612927,0.05777699,130.47,130.46,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758613435,0.05777699,130.47,130.46,17.53678817]
["bitfinex-derivatives","SOLF0:USTF0",1742758619238,26.82,130.51,130.48,7.6651]
["bitfinex-derivatives","SOLF0:USTF0",1742758619532,26.82,130.51,130.48,17.53538817]
["bitfinex-derivatives","SOLF0:USTF0",1742758620338,34.53884561,130.51,130.48,17.59203558]
["bitfinex-derivatives","SOLF0:USTF0",1742758620538,34.53884561,130.51,130.48,9.92693558]
["bitfinex-derivatives","SOLF0:USTF0",1742758620739,36.74543378,130.51,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758620935,7.6648,130.49,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758624137,17.53468817,130.5,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758626841,9.87028817,130.5,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758627042,26.87514561,130.51,130.48,17.59213558]
["bitfinex-derivatives","SOLF0:USTF0",1742758627345,26.87514561,130.51,130.48,9.92693558]
["bitfinex-derivatives","SOLF0:USTF0",1742758627644,26.87514561,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742758627833,26.87514561,130.51,130.48,9.92693558]
["bitfinex-derivatives","SOLF0:USTF0",1742758627834,0.05514561,130.51,130.48,9.92693558]
["bitfinex-derivatives","SOLF0:USTF0",1742758628235,7.71874561,130.51,130.48,9.92693558]
["bitfinex-derivatives","SOLF0:USTF0",1742758628436,9.92543378,130.51,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758628844,7.6642,130.5,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758630144,7.6648,130.49,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758630448,44.33508817,130.49,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758633545,34.4648,130.49,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758646744,26.85514561,130.51,130.48,9.92693558]
["bitfinex-derivatives","SOLF0:USTF0",1742758647254,26.85514561,130.51,130.48,17.59183558]
["bitfinex-derivatives","SOLF0:USTF0",1742758647255,7.71884561,130.51,130.48,17.59183558]
["bitfinex-derivatives","SOLF0:USTF0",1742758648751,9.92543378,130.51,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758649455,7.6642,130.5,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758650854,7.6648,130.49,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758653362,17.53478817,130.5,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758653658,7.6645,130.5,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758654860,34.51904561,130.51,130.48,17.59203558]
["bitfinex-derivatives","SOLF0:USTF0",1742758655358,45.0984222,130.51,130.48,17.59203558]
["bitfinex-derivatives","SOLF0:USTF0",1742758656558,45.0984222,130.51,130.48,7.72174741]
["bitfinex-derivatives","SOLF0:USTF0",1742758657850,34.51904561,130.51,130.48,7.72174741]
["bitfinex-derivatives","SOLF0:USTF0",1742758658460,26.85514561,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742758658661,0.05514561,130.51,130.49,7.6647]
["bitfinex-derivatives","SOLF0:USTF0",1742758660261,0.05514561,130.51,130.5,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758660460,0.05514561,130.51,130.49,17.53498817]
["bitfinex-derivatives","SOLF0:USTF0",1742758661356,0.05514561,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758661562,0.05514561,130.51,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758661862,0.05514561,130.51,130.49,17.53478817]
["bitfinex-derivatives","SOLF0:USTF0",1742758666569,0.05514561,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758667066,0.05514561,130.51,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758667467,0.05514561,130.51,130.49,17.53478817]
["bitfinex-derivatives","SOLF0:USTF0",1742758674876,0.05514561,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758678182,0.05514561,130.51,130.49,17.53468817]
["bitfinex-derivatives","SOLF0:USTF0",1742758679984,0.05514561,130.51,130.48,36.72693558]
["bitfinex-derivatives","SOLF0:USTF0",1742758680184,9.92543378,130.51,130.48,26.85664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758680396,9.92543378,130.51,130.48,0.05664741]
["bitfinex-derivatives","SOLF0:USTF0",1742758681090,17.58923378,130.51,130.48,7.72194741]
["bitfinex-derivatives","SOLF0:USTF0",1742758682088,17.58923378,130.51,130.48,17.59223558]
["bitfinex-derivatives","SOLF0:USTF0",1742758682387,7.71894561,130.51,130.48,17.59223558]
["bitfinex-derivatives","SOLF0:USTF0",1742758683582,0.05514561,130.51,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758684185,0.05514561,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758692000,0.05514561,130.51,130.49,17.53478817]
["bitfinex-derivatives","SOLF0:USTF0",1742758696204,0.05514561,130.51,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742758696905,42.50735448,130.54,130.52,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742758697105,42.50735448,130.54,130.51,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758697505,42.50735448,130.54,130.52,7.6625]
["bitfinex-derivatives","SOLF0:USTF0",1742758698200,42.56047505,130.54,130.52,7.7134034]
["bitfinex-derivatives","SOLF0:USTF0",1742758699406,31.98109846,130.54,130.52,7.7134034]
["bitfinex-derivatives","SOLF0:USTF0",1742758699605,0.05312057,130.54,130.52,7.7134034]
["bitfinex-derivatives","SOLF0:USTF0",1742758702210,0.05312057,130.54,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758702708,7.71502057,130.54,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758704208,0.05312057,130.54,130.52,44.36379157]
["bitfinex-derivatives","SOLF0:USTF0",1742758704409,0.05312057,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758704808,0.05312057,130.54,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758705208,9.92340874,130.54,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758705912,17.53268817,130.53,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758707603,44.31268817,130.53,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758713216,34.4424,130.53,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758719315,44.31268817,130.53,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758726218,17.53268817,130.53,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758728319,7.6624,130.53,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758730526,17.53268817,130.53,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758747531,7.6624,130.53,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758747731,17.53268817,130.53,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758754730,34.49522057,130.54,130.52,0.0509034]
["bitfinex-derivatives","SOLF0:USTF0",1742758754929,0.05312057,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758755136,10.57937659,130.55,130.53,11.96808817]
["bitfinex-derivatives","SOLF0:USTF0",1742758755434,10.57937659,130.55,130.53,19.63018817]
["bitfinex-derivatives","SOLF0:USTF0",1742758755730,10.57937659,130.55,130.53,11.96808817]
["bitfinex-derivatives","SOLF0:USTF0",1742758756137,10.62890326,130.55,130.53,11.96808817]
["bitfinex-derivatives","SOLF0:USTF0",1742758756438,18.29020326,130.55,130.53,11.96808817]
["bitfinex-derivatives","SOLF0:USTF0",1742758756639,7.71082667,130.55,130.53,11.96808817]
["bitfinex-derivatives","SOLF0:USTF0",1742758759034,0.04952667,130.55,130.53,11.96808817]
["bitfinex-derivatives","SOLF0:USTF0",1742758759638,0.04952667,130.55,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758759842,366.6603,130.57,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758760035,366.6603,130.57,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758761041,366.71170389,130.57,130.55,9.92873793]
["bitfinex-derivatives","SOLF0:USTF0",1742758761341,7.6606,130.56,130.55,0.05844976]
["bitfinex-derivatives","SOLF0:USTF0",1742758761540,17.53088817,130.56,130.55,0.05844976]
["bitfinex-derivatives","SOLF0:USTF0",1742758761839,359.0,130.55,130.48,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1742758762039,7.6645,130.5,130.48,4.2799]
["bitfinex-derivatives","SOLF0:USTF0",1742758762840,0.05700967,130.5,130.48,14.20203595]
["bitfinex-derivatives","SOLF0:USTF0",1742758763042,0.05700967,130.5,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758763232,26.78,130.53,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758763430,26.78,130.53,130.5,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758763634,34.4428,130.53,130.5,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758764039,7.6628,130.53,130.5,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758764436,0.05022973,130.53,130.51,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758764943,50.16945448,130.54,130.52,13.90828817]
["bitfinex-derivatives","SOLF0:USTF0",1742758765145,42.50735448,130.54,130.52,13.90828817]
["bitfinex-derivatives","SOLF0:USTF0",1742758765934,42.55681094,130.54,130.52,13.90828817]
["bitfinex-derivatives","SOLF0:USTF0",1742758767143,0.04945646,130.54,130.52,13.90828817]
["bitfinex-derivatives","SOLF0:USTF0",1742758767339,9.91974463,130.54,130.52,4.038]
["bitfinex-derivatives","SOLF0:USTF0",1742758767545,9.91974463,130.54,130.51,0.05782789]
["bitfinex-derivatives","SOLF0:USTF0",1742758767746,9.87028817,130.53,130.51,0.05782789]
["bitfinex-derivatives","SOLF0:USTF0",1742758767947,17.53308817,130.53,130.51,0.05782789]
["bitfinex-derivatives","SOLF0:USTF0",1742758768445,9.87028817,130.53,130.51,0.05782789]
["bitfinex-derivatives","SOLF0:USTF0",1742758768648,17.58194463,130.54,130.51,0.05782789]
["bitfinex-derivatives","SOLF0:USTF0",1742758769148,0.04945646,130.54,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758771556,7.71145646,130.54,130.51,17.59171606]
["bitfinex-derivatives","SOLF0:USTF0",1742758774056,7.6624,130.53,130.51,9.92811606]
["bitfinex-derivatives","SOLF0:USTF0",1742758774254,7.6624,130.53,130.51,0.05782789]
["bitfinex-derivatives","SOLF0:USTF0",1742758776059,7.6624,130.53,130.51,9.92811606]
["bitfinex-derivatives","SOLF0:USTF0",1742758776262,7.71155646,130.54,130.51,17.59151606]
["bitfinex-derivatives","SOLF0:USTF0",1742758785177,0.04945646,130.54,130.51,17.59151606]
["bitfinex-derivatives","SOLF0:USTF0",1742758787180,0.04945646,130.54,130.52,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742758788776,0.04945646,130.54,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758789081,0.04945646,130.54,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742758794082,0.04945646,130.54,130.53,17.53268817]
["bitfinex-derivatives","SOLF0:USTF0",1742758794281,60.03804265,130.57,130.53,17.53268817]
["bitfinex-derivatives","SOLF0:USTF0",1742758794282,26.78,130.56,130.54,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742758794675,26.78,130.56,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758795080,50.16775448,130.57,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758795485,50.22334188,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742758796084,7.7159874,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742758796483,0.0555874,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742758796688,26.8355874,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742758797485,34.4956874,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742758797682,0.0555874,130.57,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758799184,0.0555874,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742758800184,0.0555874,130.57,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758800185,0.0555874,130.57,130.55,17.53128817]
["bitfinex-derivatives","SOLF0:USTF0",1742758800585,0.0555874,130.57,130.54,9.92869651]
["bitfinex-derivatives","SOLF0:USTF0",1742758801488,7.7159874,130.57,130.54,17.59039651]
["bitfinex-derivatives","SOLF0:USTF0",1742758802388,0.0555874,130.57,130.54,17.59039651]
["bitfinex-derivatives","SOLF0:USTF0",1742758804189,0.0555874,130.57,130.55,17.53128817]
["bitfinex-derivatives","SOLF0:USTF0",1742758808988,9.92587557,130.57,130.54,0.05840834]
["bitfinex-derivatives","SOLF0:USTF0",1742758809991,0.0555874,130.57,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758810694,0.0555874,130.57,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758811990,0.0555874,130.57,130.56,17.53088817]
["bitfinex-derivatives","SOLF0:USTF0",1742758812286,42.50735448,130.61,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758812490,42.50735448,130.61,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758814596,42.50735448,130.61,130.6,17.52858817]
["bitfinex-derivatives","SOLF0:USTF0",1742758814798,85.19912588,130.62,130.6,17.52858817]
["bitfinex-derivatives","SOLF0:USTF0",1742758814999,0.05785151,130.62,130.61,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758817396,7.71495151,130.62,130.61,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758818301,7.71495151,130.62,130.6,36.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758821291,0.05785151,130.62,130.59,9.92629692]
["bitfinex-derivatives","SOLF0:USTF0",1742758821497,9.87028817,130.6,130.59,0.05600875]
["bitfinex-derivatives","SOLF0:USTF0",1742758821902,17.52858817,130.6,130.59,0.05600875]
["bitfinex-derivatives","SOLF0:USTF0",1742758823305,7.6583,130.6,130.59,0.05600875]
["bitfinex-derivatives","SOLF0:USTF0",1742758825207,17.52858817,130.6,130.59,0.05600875]
["bitfinex-derivatives","SOLF0:USTF0",1742758831411,17.52858817,130.6,130.59,8.75e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742758831611,368.87028817,130.6,130.52,12.03108817]
["bitfinex-derivatives","SOLF0:USTF0",1742758831906,9.87028817,130.56,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758832109,7.6621,130.54,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758832517,7.6621,130.54,130.52,17.53308817]
["bitfinex-derivatives","SOLF0:USTF0",1742758832813,7.71840339,130.54,130.52,17.58297601]
["bitfinex-derivatives","SOLF0:USTF0",1742758834115,7.71840339,130.54,130.52,9.92017601]
["bitfinex-derivatives","SOLF0:USTF0",1742758834812,0.05630339,130.54,130.52,9.92017601]
["bitfinex-derivatives","SOLF0:USTF0",1742758835617,7.71840339,130.54,130.52,9.92017601]
["bitfinex-derivatives","SOLF0:USTF0",1742758835921,0.05630339,130.54,130.52,9.92017601]
["bitfinex-derivatives","SOLF0:USTF0",1742758836918,0.05630339,130.54,130.52,19.58107601]
["bitfinex-derivatives","SOLF0:USTF0",1742758837114,0.05630339,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758837315,7.6611,130.56,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758837513,7.6611,130.56,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758838218,34.4203,130.57,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758838611,34.4203,130.57,130.55,9.92613556]
["bitfinex-derivatives","SOLF0:USTF0",1742758838812,34.46976366,130.57,130.55,9.92613556]
["bitfinex-derivatives","SOLF0:USTF0",1742758839318,7.6606,130.56,130.55,0.05584739]
["bitfinex-derivatives","SOLF0:USTF0",1742758840015,34.46986366,130.57,130.55,0.05584739]
["bitfinex-derivatives","SOLF0:USTF0",1742758841518,26.80946366,130.57,130.55,0.05584739]
["bitfinex-derivatives","SOLF0:USTF0",1742758845126,26.80946366,130.57,130.55,9.92613556]
["bitfinex-derivatives","SOLF0:USTF0",1742758845421,0.04946366,130.57,130.55,9.92613556]
["bitfinex-derivatives","SOLF0:USTF0",1742758849017,0.04946366,130.57,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758849429,0.04946366,130.57,130.56,11.92478817]
["bitfinex-derivatives","SOLF0:USTF0",1742758850623,52.37764265,130.62,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758850930,26.76,130.61,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758851829,26.8091425,130.61,130.58,9.92415852]
["bitfinex-derivatives","SOLF0:USTF0",1742758852229,0.0491425,130.61,130.58,9.92415852]
["bitfinex-derivatives","SOLF0:USTF0",1742758854938,0.0491425,130.61,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758858839,0.0491425,130.61,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758859040,0.0491425,130.61,130.58,274.14415852]
["bitfinex-derivatives","SOLF0:USTF0",1742758860444,7.7073425,130.61,130.58,281.80345852]
["bitfinex-derivatives","SOLF0:USTF0",1742758860639,0.0491425,130.61,130.58,281.80345852]
["bitfinex-derivatives","SOLF0:USTF0",1742758860942,26.8091425,130.61,130.58,281.80345852]
["bitfinex-derivatives","SOLF0:USTF0",1742758861540,7.6583,130.6,130.58,281.80345852]
["bitfinex-derivatives","SOLF0:USTF0",1742758862745,34.4671425,130.61,130.58,281.80345852]
["bitfinex-derivatives","SOLF0:USTF0",1742758863843,7.6584,130.6,130.58,281.80345852]
["bitfinex-derivatives","SOLF0:USTF0",1742758864249,36.67943067,130.61,130.58,264.27387035]
["bitfinex-derivatives","SOLF0:USTF0",1742758864449,17.52918817,130.59,130.58,0.05387035]
["bitfinex-derivatives","SOLF0:USTF0",1742758865346,7.6621,130.54,130.51,11.97148817]
["bitfinex-derivatives","SOLF0:USTF0",1742758865851,36.63028817,130.55,130.51,11.97148817]
["bitfinex-derivatives","SOLF0:USTF0",1742758866045,9.87028817,130.54,130.51,2.1012]
["bitfinex-derivatives","SOLF0:USTF0",1742758866646,9.92869781,130.54,130.51,2.1548618]
["bitfinex-derivatives","SOLF0:USTF0",1742758867351,0.05840964,130.54,130.51,12.02514997]
["bitfinex-derivatives","SOLF0:USTF0",1742758868450,7.72040964,130.54,130.51,19.68864997]
["bitfinex-derivatives","SOLF0:USTF0",1742758868854,7.72040964,130.54,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758871949,0.05840964,130.54,130.52,17.53318817]
["bitfinex-derivatives","SOLF0:USTF0",1742758872149,0.05840964,130.54,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758872655,0.05840964,130.54,130.52,17.53318817]
["bitfinex-derivatives","SOLF0:USTF0",1742758874158,0.05840964,130.54,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758874655,0.05840964,130.54,130.52,17.53328817]
["bitfinex-derivatives","SOLF0:USTF0",1742758876753,0.05840964,130.54,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742758877055,0.05840964,130.54,130.53,17.53268817]
["bitfinex-derivatives","SOLF0:USTF0",1742758877458,0.05840964,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758877656,0.05840964,130.54,130.52,17.53298817]
["bitfinex-derivatives","SOLF0:USTF0",1742758878058,0.05840964,130.54,130.53,7.6624]
["bitfinex-derivatives","SOLF0:USTF0",1742758878258,0.05840964,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758879464,0.05840964,130.54,130.53,17.53268817]
["bitfinex-derivatives","SOLF0:USTF0",1742758881562,26.76,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742758881764,379.44966476,130.6,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758881962,26.76,130.59,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758882460,34.46847155,130.59,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758882764,44.33875972,130.59,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758882962,7.6595,130.58,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758883163,34.4195,130.58,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758883463,7.6601,130.57,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758885465,17.53038817,130.57,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758886459,9.87028817,130.57,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758900078,36.63028817,130.57,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758900376,9.87028817,130.57,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758900778,36.63028817,130.57,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758903177,10.57937659,130.58,130.56,9.92858306]
["bitfinex-derivatives","SOLF0:USTF0",1742758904481,37.38874814,130.59,130.56,9.92858306]
["bitfinex-derivatives","SOLF0:USTF0",1742758904876,47.25903631,130.59,130.56,9.92858306]
["bitfinex-derivatives","SOLF0:USTF0",1742758905480,47.25903631,130.59,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758907381,36.67965972,130.59,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758907880,9.87028817,130.58,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758914890,36.67965972,130.59,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758916990,9.91965972,130.59,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758918196,20.49903631,130.59,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758920189,9.91965972,130.59,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758924290,0.04937155,130.59,130.56,9.92858306]
["bitfinex-derivatives","SOLF0:USTF0",1742758924494,26.80937155,130.59,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758926399,0.04937155,130.59,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758926799,26.80937155,130.59,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758927399,26.80937155,130.59,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758927797,0.04937155,130.59,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758930602,0.04937155,130.59,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758930799,9.91965972,130.59,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758931104,26.76,130.58,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758931298,36.63028817,130.58,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758937111,26.76,130.58,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758944417,36.63028817,130.58,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758950527,26.76,130.58,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758951632,0.04937155,130.59,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758959434,9.91965972,130.59,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758964635,9.87028817,130.58,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758964834,9.87028817,130.57,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758968433,9.87028817,130.58,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758970639,26.76,130.57,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758977634,36.63028817,130.57,130.56,0.05829489]
["bitfinex-derivatives","SOLF0:USTF0",1742758979547,36.63028817,130.57,130.51,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1742758979748,9.87028817,130.54,130.51,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1742758980042,36.63028817,130.54,130.51,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1742758980246,26.76,130.54,130.51,264.22]
["bitfinex-derivatives","SOLF0:USTF0",1742758980447,26.76,130.54,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758980648,359.0,130.58,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758980943,69.26735448,130.59,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758980944,42.50735448,130.59,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758981247,42.50735448,130.59,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758982349,42.5656496,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758982550,42.5656496,130.6,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758982745,42.5656496,130.6,130.58,11.84478817]
["bitfinex-derivatives","SOLF0:USTF0",1742758984149,42.5656496,130.6,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758984347,0.05829512,130.6,130.59,12.00348817]
["bitfinex-derivatives","SOLF0:USTF0",1742758984543,359.0,130.63,130.59,12.00348817]
["bitfinex-derivatives","SOLF0:USTF0",1742758984747,52.37764265,130.64,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758985652,0.0569612,130.63,130.61,0.05654867]
["bitfinex-derivatives","SOLF0:USTF0",1742758987254,0.0569612,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742758989551,0.0569612,130.63,130.61,0.05654867]
["bitfinex-derivatives","SOLF0:USTF0",1742758989751,36.68724937,130.63,130.61,0.05654867]
["bitfinex-derivatives","SOLF0:USTF0",1742758991056,26.8169612,130.63,130.61,9.92683684]
["bitfinex-derivatives","SOLF0:USTF0",1742758993357,26.8169612,130.63,130.61,0.05654867]
["bitfinex-derivatives","SOLF0:USTF0",1742758994757,0.0569612,130.63,130.61,0.05654867]
["bitfinex-derivatives","SOLF0:USTF0",1742758996056,9.92724937,130.63,130.61,0.05654867]
["bitfinex-derivatives","SOLF0:USTF0",1742758997360,0.0569612,130.63,130.61,0.05654867]
["bitfinex-derivatives","SOLF0:USTF0",1742759010472,0.0569612,130.63,130.61,9.92683684]
["bitfinex-derivatives","SOLF0:USTF0",1742759016977,0.0569612,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759018377,0.0569612,130.63,130.61,9.92683684]
["bitfinex-derivatives","SOLF0:USTF0",1742759018577,42.50735448,130.65,130.61,9.92683684]
["bitfinex-derivatives","SOLF0:USTF0",1742759018874,42.50735448,130.65,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759019072,69.24735448,130.65,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759019273,69.24735448,130.65,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759019678,10.57937659,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759019879,0.82427659,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759021982,0.05516407,130.65,130.63,36.61028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759022175,0.05516407,130.65,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759022876,31.92797789,130.66,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759023072,31.92797789,130.66,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759023276,22.17167789,130.66,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759024773,0.0530256,130.67,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759025083,0.0530256,130.67,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759055396,26.74,130.71,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759055696,26.74,130.71,130.68,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759056498,26.74,130.71,130.68,9.92483593]
["bitfinex-derivatives","SOLF0:USTF0",1742759058502,58.61001164,130.71,130.68,9.92483593]
["bitfinex-derivatives","SOLF0:USTF0",1742759060203,31.87001164,130.71,130.68,9.92483593]
["bitfinex-derivatives","SOLF0:USTF0",1742759060403,58.59001164,130.71,130.68,9.92483593]
["bitfinex-derivatives","SOLF0:USTF0",1742759062603,26.72,130.71,130.68,9.92483593]
["bitfinex-derivatives","SOLF0:USTF0",1742759065007,26.72,130.71,130.68,0.05454776]
["bitfinex-derivatives","SOLF0:USTF0",1742759078017,36.59028817,130.71,130.68,0.05454776]
["bitfinex-derivatives","SOLF0:USTF0",1742759078219,9.87028817,130.7,130.68,0.05454776]
["bitfinex-derivatives","SOLF0:USTF0",1742759078514,9.87028817,130.69,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759078720,26.72,130.68,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759079813,26.76873615,130.68,130.65,9.92445767]
["bitfinex-derivatives","SOLF0:USTF0",1742759081617,26.76873615,130.68,130.67,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759082020,0.04873615,130.68,130.67,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759089523,0.04873615,130.68,130.65,26.7741695]
["bitfinex-derivatives","SOLF0:USTF0",1742759089728,0.04873615,130.68,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759090021,0.04873615,130.68,130.67,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759093728,0.04873615,130.68,130.65,9.92445767]
["bitfinex-derivatives","SOLF0:USTF0",1742759093931,36.63902432,130.68,130.65,9.92445767]
["bitfinex-derivatives","SOLF0:USTF0",1742759095936,9.87028817,130.66,130.65,0.0541695]
["bitfinex-derivatives","SOLF0:USTF0",1742759096524,11.99018817,130.66,130.65,0.0541695]
["bitfinex-derivatives","SOLF0:USTF0",1742759097939,11.99018817,130.66,130.61,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759098236,9.87028817,130.64,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759099036,9.87028817,130.64,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759099037,0.05537414,130.63,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759100743,9.92566231,130.63,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759101040,36.97028817,130.62,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759101633,27.1,130.62,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759109545,34.7571,130.62,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759110842,44.62738817,130.62,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759112044,48.63278817,130.62,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759115344,44.62738817,130.62,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759115751,0.05537414,130.63,130.61,9.92652876]
["bitfinex-derivatives","SOLF0:USTF0",1742759116042,0.05537414,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759116640,0.05537414,130.63,130.62,17.52738817]
["bitfinex-derivatives","SOLF0:USTF0",1742759120747,0.05537414,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759121641,9.92566231,130.63,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759121845,37.00566231,130.63,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759122245,7.6571,130.62,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759123749,17.52738817,130.62,130.61,0.05624059]
["bitfinex-derivatives","SOLF0:USTF0",1742759124649,9.87028817,130.62,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759124849,9.87028817,130.59,130.55,36.93028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759125051,36.93028817,130.59,130.55,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742759125351,36.93028817,130.59,130.55,17.53108817]
["bitfinex-derivatives","SOLF0:USTF0",1742759125747,7.6601,130.57,130.56,0.05887515]
["bitfinex-derivatives","SOLF0:USTF0",1742759126954,0.05438762,130.58,130.56,9.92916332]
["bitfinex-derivatives","SOLF0:USTF0",1742759127254,0.05438762,130.58,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759127645,0.05438762,130.58,130.57,17.53038817]
["bitfinex-derivatives","SOLF0:USTF0",1742759131855,403.57072244,130.65,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759132052,440.52101061,130.65,130.61,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759132456,448.17661061,130.65,130.61,17.52758817]
["bitfinex-derivatives","SOLF0:USTF0",1742759132750,440.52101061,130.65,130.61,17.52758817]
["bitfinex-derivatives","SOLF0:USTF0",1742759132957,0.0524538,130.64,130.62,0.05341976]
["bitfinex-derivatives","SOLF0:USTF0",1742759133161,7.7084538,130.64,130.62,0.05341976]
["bitfinex-derivatives","SOLF0:USTF0",1742759139960,7.6565,130.63,130.62,0.05341976]
["bitfinex-derivatives","SOLF0:USTF0",1742759142363,9.87028817,130.63,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759142558,9.87028817,130.6,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759142762,17.52888817,130.6,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759143262,17.52888817,130.6,130.57,17.52988817]
["bitfinex-derivatives","SOLF0:USTF0",1742759143465,7.71621974,130.6,130.57,17.58392058]
["bitfinex-derivatives","SOLF0:USTF0",1742759146763,7.71621974,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759148465,0.05761974,130.6,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759149860,0.05761974,130.6,130.59,17.52918817]
["bitfinex-derivatives","SOLF0:USTF0",1742759154567,0.05761974,130.6,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759155164,7.71591974,130.6,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759156064,7.6589,130.59,130.58,36.85028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759156266,7.6589,130.59,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759156563,7.6595,130.58,130.57,0.05403241]
["bitfinex-derivatives","SOLF0:USTF0",1742759157967,7.6592,130.59,130.57,0.05403241]
["bitfinex-derivatives","SOLF0:USTF0",1742759159464,7.6595,130.58,130.57,0.05403241]
["bitfinex-derivatives","SOLF0:USTF0",1742759160766,44.52978817,130.58,130.57,0.05403241]
["bitfinex-derivatives","SOLF0:USTF0",1742759160966,36.87028817,130.58,130.53,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1742759161159,36.87028817,130.58,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759161160,9.87028817,130.56,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759162070,7.6616,130.55,130.52,17.53298817]
["bitfinex-derivatives","SOLF0:USTF0",1742759162269,7.71485712,130.55,130.53,0.05866552]
["bitfinex-derivatives","SOLF0:USTF0",1742759162771,9.92354529,130.55,130.53,0.05866552]
["bitfinex-derivatives","SOLF0:USTF0",1742759162967,7.6618,130.54,130.53,0.05866552]
["bitfinex-derivatives","SOLF0:USTF0",1742759163172,17.53208817,130.54,130.53,0.05866552]
["bitfinex-derivatives","SOLF0:USTF0",1742759163366,7.6618,130.54,130.53,0.05866552]
["bitfinex-derivatives","SOLF0:USTF0",1742759173684,7.6632,130.52,130.49,17.53478817]
["bitfinex-derivatives","SOLF0:USTF0",1742759173887,34.7832,130.52,130.49,17.53478817]
["bitfinex-derivatives","SOLF0:USTF0",1742759174582,27.12,130.52,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742759174783,27.17574215,130.52,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742759175383,34.83894215,130.52,130.5,7.6642]
["bitfinex-derivatives","SOLF0:USTF0",1742759176687,34.83894215,130.52,130.5,17.53448817]
["bitfinex-derivatives","SOLF0:USTF0",1742759178491,0.05574215,130.52,130.51,17.53388817]
["bitfinex-derivatives","SOLF0:USTF0",1742759200418,45.2581108,130.57,130.54,7.6613]
["bitfinex-derivatives","SOLF0:USTF0",1742759200610,45.2581108,130.57,130.54,17.53158817]
["bitfinex-derivatives","SOLF0:USTF0",1742759201710,45.31026643,130.57,130.54,17.58179741]
["bitfinex-derivatives","SOLF0:USTF0",1742759202607,18.35026643,130.57,130.54,17.58179741]
["bitfinex-derivatives","SOLF0:USTF0",1742759202912,34.65245563,130.57,130.54,17.58179741]
["bitfinex-derivatives","SOLF0:USTF0",1742759204716,7.71245563,130.57,130.55,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742759204911,34.65245563,130.57,130.55,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742759213821,34.65245563,130.57,130.54,17.58209741]
["bitfinex-derivatives","SOLF0:USTF0",1742759215423,26.99215563,130.57,130.54,9.92049741]
["bitfinex-derivatives","SOLF0:USTF0",1742759216024,26.99215563,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742759216422,34.65235563,130.57,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742759217326,7.6609,130.56,130.54,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1742759217826,36.8624438,130.57,130.54,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1742759218529,7.6612,130.55,130.54,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1742759222430,17.53148817,130.55,130.54,0.05020924]
["bitfinex-derivatives","SOLF0:USTF0",1742759222731,7.6629,130.53,130.5,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759222933,34.4829,130.53,130.5,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759223134,7.663,130.52,130.5,17.53418817]
["bitfinex-derivatives","SOLF0:USTF0",1742759223836,7.71759981,130.52,130.5,17.58752429]
["bitfinex-derivatives","SOLF0:USTF0",1742759225633,7.71759981,130.52,130.5,0.05333612]
["bitfinex-derivatives","SOLF0:USTF0",1742759226934,7.71759981,130.52,130.5,7.71733612]
["bitfinex-derivatives","SOLF0:USTF0",1742759228035,0.05459981,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742759228235,0.05459981,130.52,130.5,9.92362429]
["bitfinex-derivatives","SOLF0:USTF0",1742759228632,0.05459981,130.52,130.51,17.53388817]
["bitfinex-derivatives","SOLF0:USTF0",1742759237844,0.05459981,130.52,130.5,17.58742429]
["bitfinex-derivatives","SOLF0:USTF0",1742759238340,7.71759981,130.52,130.5,17.58742429]
["bitfinex-derivatives","SOLF0:USTF0",1742759239044,0.05459981,130.52,130.5,17.58742429]
["bitfinex-derivatives","SOLF0:USTF0",1742759240054,0.05459981,130.52,130.5,0.05333612]
["bitfinex-derivatives","SOLF0:USTF0",1742759240246,36.70488798,130.52,130.5,0.05333612]
["bitfinex-derivatives","SOLF0:USTF0",1742759240849,17.53388817,130.51,130.5,0.05333612]
["bitfinex-derivatives","SOLF0:USTF0",1742759241154,9.87028817,130.51,130.47,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759241350,36.70488798,130.52,130.48,17.53538817]
["bitfinex-derivatives","SOLF0:USTF0",1742759241554,26.78,130.52,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759242154,34.49544662,130.52,130.5,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742759243150,26.83234662,130.52,130.5,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742759243848,26.83234662,130.52,130.5,7.6637]
["bitfinex-derivatives","SOLF0:USTF0",1742759245657,26.83234662,130.52,130.5,17.53398817]
["bitfinex-derivatives","SOLF0:USTF0",1742759252166,34.49534662,130.52,130.5,17.53398817]
["bitfinex-derivatives","SOLF0:USTF0",1742759252366,26.83234662,130.52,130.5,17.53398817]
["bitfinex-derivatives","SOLF0:USTF0",1742759255571,34.49534662,130.52,130.5,17.53398817]
["bitfinex-derivatives","SOLF0:USTF0",1742759256567,26.83234662,130.52,130.51,7.6636]
["bitfinex-derivatives","SOLF0:USTF0",1742759256773,0.05234662,130.52,130.51,17.53388817]
["bitfinex-derivatives","SOLF0:USTF0",1742759259776,0.05234662,130.52,130.51,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759260273,0.05234662,130.52,130.51,17.53388817]
["bitfinex-derivatives","SOLF0:USTF0",1742759279188,26.78,130.56,130.55,7.6608]
["bitfinex-derivatives","SOLF0:USTF0",1742759279389,26.78,130.56,130.55,17.53108817]
["bitfinex-derivatives","SOLF0:USTF0",1742759279686,26.78,130.56,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759280285,26.78,130.56,130.54,17.53188817]
["bitfinex-derivatives","SOLF0:USTF0",1742759280493,11.9551895,130.57,130.54,17.58888084]
["bitfinex-derivatives","SOLF0:USTF0",1742759280689,38.7351895,130.57,130.54,17.58888084]
["bitfinex-derivatives","SOLF0:USTF0",1742759281092,7.6609,130.56,130.54,17.58888084]
["bitfinex-derivatives","SOLF0:USTF0",1742759281295,9.87028817,130.56,130.54,0.05699267]
["bitfinex-derivatives","SOLF0:USTF0",1742759281787,7.6612,130.55,130.54,0.05699267]
["bitfinex-derivatives","SOLF0:USTF0",1742759291395,7.6609,130.56,130.54,0.05699267]
["bitfinex-derivatives","SOLF0:USTF0",1742759291601,7.6609,130.56,130.54,7.71879267]
["bitfinex-derivatives","SOLF0:USTF0",1742759291806,10.69331213,130.57,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759291996,10.69331213,130.57,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759292396,0.05550133,130.57,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759295100,0.05550133,130.57,130.55,17.53118817]
["bitfinex-derivatives","SOLF0:USTF0",1742759295605,0.05550133,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742759296206,0.05550133,130.57,130.56,17.53088817]
["bitfinex-derivatives","SOLF0:USTF0",1742759308216,2.1246,130.62,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759308413,36.63028817,130.61,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759308811,26.76,130.61,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759309016,7.6587,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759309419,7.71015918,130.6,130.58,9.92612522]
["bitfinex-derivatives","SOLF0:USTF0",1742759310620,7.6589,130.59,130.58,9.92612522]
["bitfinex-derivatives","SOLF0:USTF0",1742759313019,7.71005918,130.6,130.58,9.92612522]
["bitfinex-derivatives","SOLF0:USTF0",1742759313216,0.05145918,130.6,130.59,17.52918817]
["bitfinex-derivatives","SOLF0:USTF0",1742759315421,10.6378108,130.63,130.61,7.6575]
["bitfinex-derivatives","SOLF0:USTF0",1742759315621,10.6378108,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759316920,7.71319578,130.64,130.62,17.52738817]
["bitfinex-derivatives","SOLF0:USTF0",1742759317118,7.71319578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759318516,7.71289578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759319219,0.05689578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759320926,7.71289578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759325030,0.05689578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759328520,7.71289578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759334735,0.05689578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759336934,0.05689578,130.64,130.63,17.52678817]
["bitfinex-derivatives","SOLF0:USTF0",1742759349850,0.05689578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759350451,0.05689578,130.64,130.63,17.52678817]
["bitfinex-derivatives","SOLF0:USTF0",1742759350651,0.05689578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759352354,0.05689578,130.64,130.63,17.52678817]
["bitfinex-derivatives","SOLF0:USTF0",1742759364661,0.05689578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759366559,7.71289578,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759398490,7.6571,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759399592,7.6571,130.62,130.61,9.92542051]
["bitfinex-derivatives","SOLF0:USTF0",1742759399789,44.26738817,130.62,130.61,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742759400793,34.3971,130.62,130.61,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742759401590,56.9457998,130.62,130.61,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742759402292,22.5486998,130.62,130.61,9.87032051]
["bitfinex-derivatives","SOLF0:USTF0",1742759402694,22.5486998,130.62,130.61,17.52802051]
["bitfinex-derivatives","SOLF0:USTF0",1742759404291,7.6568,130.63,130.61,17.52802051]
["bitfinex-derivatives","SOLF0:USTF0",1742759404495,7.6568,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759405391,7.6571,130.62,130.61,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742759410402,17.52738817,130.62,130.61,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742759422213,21.65808817,130.62,130.61,3.234e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742759425519,7.6606,130.56,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759427516,7.6606,130.56,130.54,9.92729962]
["bitfinex-derivatives","SOLF0:USTF0",1742759428619,7.6612,130.55,130.54,9.92729962]
["bitfinex-derivatives","SOLF0:USTF0",1742759429316,7.6609,130.56,130.54,9.92729962]
["bitfinex-derivatives","SOLF0:USTF0",1742759430918,7.6609,130.56,130.54,17.58909962]
["bitfinex-derivatives","SOLF0:USTF0",1742759441125,7.6609,130.56,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759441320,34.47227472,130.57,130.55,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759441724,34.47227472,130.57,130.54,7.71881145]
["bitfinex-derivatives","SOLF0:USTF0",1742759441725,0.05187472,130.57,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759442527,0.05187472,130.57,130.56,17.53088817]
["bitfinex-derivatives","SOLF0:USTF0",1742759448935,0.05187472,130.57,130.56,44.29088817]
["bitfinex-derivatives","SOLF0:USTF0",1742759450643,0.05187472,130.57,130.56,17.53088817]
["bitfinex-derivatives","SOLF0:USTF0",1742759450842,0.05187472,130.57,130.56,44.29088817]
["bitfinex-derivatives","SOLF0:USTF0",1742759451040,401.50782244,130.61,130.6,17.52858817]
["bitfinex-derivatives","SOLF0:USTF0",1742759451240,42.50782244,130.61,130.6,17.52858817]
["bitfinex-derivatives","SOLF0:USTF0",1742759451442,26.76,130.62,130.6,17.52858817]
["bitfinex-derivatives","SOLF0:USTF0",1742759452146,26.81752375,130.62,130.6,17.58306457]
["bitfinex-derivatives","SOLF0:USTF0",1742759453450,34.47472375,130.62,130.6,9.92476457]
["bitfinex-derivatives","SOLF0:USTF0",1742759454050,34.47472375,130.62,130.6,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1742759458252,34.47472375,130.62,130.6,7.7126764]
["bitfinex-derivatives","SOLF0:USTF0",1742759459953,34.47472375,130.62,130.6,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1742759461151,34.47472375,130.62,130.6,7.7126764]
["bitfinex-derivatives","SOLF0:USTF0",1742759461356,34.47472375,130.62,130.6,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1742759462456,34.47472375,130.62,130.6,7.7127764]
["bitfinex-derivatives","SOLF0:USTF0",1742759462655,34.47472375,130.62,130.6,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1742759463058,34.47472375,130.62,130.6,7.7126764]
["bitfinex-derivatives","SOLF0:USTF0",1742759463453,34.47472375,130.62,130.6,17.58296457]
["bitfinex-derivatives","SOLF0:USTF0",1742759463856,7.71472375,130.62,130.6,17.58296457]
["bitfinex-derivatives","SOLF0:USTF0",1742759467464,0.05752375,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742759467664,0.05752375,130.62,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742759468365,9.92781192,130.62,130.6,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1742759468570,7.6577,130.61,130.6,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1742759468857,7.6577,130.61,130.6,9.92476457]
["bitfinex-derivatives","SOLF0:USTF0",1742759474572,7.6577,130.61,130.6,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1742759494784,7.71492375,130.62,130.6,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1742759497891,0.05752375,130.62,130.6,17.58296457]
["bitfinex-derivatives","SOLF0:USTF0",1742759498599,0.05752375,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742759500603,0.05752375,130.62,130.6,17.58276457]
["bitfinex-derivatives","SOLF0:USTF0",1742759507013,7.71472375,130.62,130.6,17.58276457]
["bitfinex-derivatives","SOLF0:USTF0",1742759513013,7.71472375,130.62,130.6,9.92476457]
["bitfinex-derivatives","SOLF0:USTF0",1742759514513,7.71472375,130.62,130.6,17.58306457]
["bitfinex-derivatives","SOLF0:USTF0",1742759521422,7.71472375,130.62,130.6,7.7127764]
["bitfinex-derivatives","SOLF0:USTF0",1742759521610,7.71472375,130.62,130.6,0.0544764]
["bitfinex-derivatives","SOLF0:USTF0",1742759524025,0.05752375,130.62,130.61,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759525424,0.05752375,130.62,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742759539342,359.0,130.65,130.63,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742759539530,26.72,130.67,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759540032,7.6549,130.66,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759540423,7.70838915,130.66,130.64,9.92053938]
["bitfinex-derivatives","SOLF0:USTF0",1742759542636,7.6554,130.65,130.64,9.92053938]
["bitfinex-derivatives","SOLF0:USTF0",1742759546535,7.6554,130.65,130.64,0.05025121]
["bitfinex-derivatives","SOLF0:USTF0",1742759548734,7.70858915,130.66,130.64,0.05025121]
["bitfinex-derivatives","SOLF0:USTF0",1742759550941,7.6554,130.65,130.64,0.05025121]
["bitfinex-derivatives","SOLF0:USTF0",1742759551140,17.52568817,130.65,130.64,0.05025121]
["bitfinex-derivatives","SOLF0:USTF0",1742759552841,7.657,130.63,130.61,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759553841,7.71484695,130.63,130.61,9.92394557]
["bitfinex-derivatives","SOLF0:USTF0",1742759554949,7.71484695,130.63,130.61,17.58154557]
["bitfinex-derivatives","SOLF0:USTF0",1742759556250,0.05784695,130.63,130.61,17.58154557]
["bitfinex-derivatives","SOLF0:USTF0",1742759556549,0.05784695,130.63,130.62,17.52738817]
["bitfinex-derivatives","SOLF0:USTF0",1742759586277,0.05784695,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759586574,0.05784695,130.63,130.61,9.92394557]
["bitfinex-derivatives","SOLF0:USTF0",1742759586877,7.71494695,130.63,130.61,9.92394557]
["bitfinex-derivatives","SOLF0:USTF0",1742759587079,0.05784695,130.63,130.61,9.92394557]
["bitfinex-derivatives","SOLF0:USTF0",1742759588476,7.6571,130.62,130.61,9.92394557]
["bitfinex-derivatives","SOLF0:USTF0",1742759591477,7.6571,130.62,130.61,0.0536574]
["bitfinex-derivatives","SOLF0:USTF0",1742759595584,34.43474695,130.63,130.61,9.92394557]
["bitfinex-derivatives","SOLF0:USTF0",1742759596478,34.43474695,130.63,130.61,17.58134557]
["bitfinex-derivatives","SOLF0:USTF0",1742759596685,34.43474695,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759598585,34.43474695,130.63,130.61,9.92394557]
["bitfinex-derivatives","SOLF0:USTF0",1742759599285,34.43474695,130.63,130.61,17.58154557]
["bitfinex-derivatives","SOLF0:USTF0",1742759599684,26.77784695,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759599882,0.05784695,130.63,130.62,17.52738817]
["bitfinex-derivatives","SOLF0:USTF0",1742759620695,0.05784695,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759621091,0.05784695,130.63,130.61,9.92394557]
["bitfinex-derivatives","SOLF0:USTF0",1742759621701,7.71474695,130.63,130.61,9.92394557]
["bitfinex-derivatives","SOLF0:USTF0",1742759621892,7.71474695,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759622093,0.05784695,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759623598,7.71434695,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759643523,0.05784695,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759644216,0.05784695,130.63,130.62,44.22738817]
["bitfinex-derivatives","SOLF0:USTF0",1742759645827,0.05784695,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759647427,0.05784695,130.63,130.62,17.52738817]
["bitfinex-derivatives","SOLF0:USTF0",1742759672343,7.6543,130.67,130.64,7.6558]
["bitfinex-derivatives","SOLF0:USTF0",1742759672545,7.6543,130.67,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759673544,7.70563764,130.67,130.65,9.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1742759675149,7.6548,130.66,130.65,9.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1742759677043,7.70583764,130.67,130.65,9.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1742759679046,7.6548,130.66,130.65,9.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1742759679751,7.70583764,130.67,130.65,9.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1742759682354,0.05133764,130.67,130.65,17.58395683]
["bitfinex-derivatives","SOLF0:USTF0",1742759683453,0.05133764,130.67,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759688465,7.70553764,130.67,130.65,9.92865683]
["bitfinex-derivatives","SOLF0:USTF0",1742759688861,7.70553764,130.67,130.65,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1742759688862,0.05133764,130.67,130.65,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1742759689067,7.6548,130.66,130.65,0.05836866]
["bitfinex-derivatives","SOLF0:USTF0",1742759689265,9.87028817,130.66,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759689566,26.68,130.65,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759690166,7.6564,130.64,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759690367,7.6564,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759690562,7.7080122,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759692866,7.6565,130.63,130.62,9.92312534]
["bitfinex-derivatives","SOLF0:USTF0",1742759694871,7.7079122,130.64,130.62,9.92312534]
["bitfinex-derivatives","SOLF0:USTF0",1742759695068,7.7079122,130.64,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759698879,0.0516122,130.64,130.63,17.52678817]
["bitfinex-derivatives","SOLF0:USTF0",1742759706974,0.0516122,130.64,130.62,0.05283717]
["bitfinex-derivatives","SOLF0:USTF0",1742759706975,36.62190037,130.64,130.62,0.05283717]
["bitfinex-derivatives","SOLF0:USTF0",1742759707782,17.52678817,130.63,130.62,0.05283717]
["bitfinex-derivatives","SOLF0:USTF0",1742759707980,9.87028817,130.63,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759708171,7.6581,130.61,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759709078,7.71176797,130.61,130.58,9.91891395]
["bitfinex-derivatives","SOLF0:USTF0",1742759709385,7.71176797,130.61,130.58,17.57821395]
["bitfinex-derivatives","SOLF0:USTF0",1742759711179,7.6583,130.6,130.58,9.91891395]
["bitfinex-derivatives","SOLF0:USTF0",1742759713185,7.6583,130.6,130.58,17.57831395]
["bitfinex-derivatives","SOLF0:USTF0",1742759713688,7.6583,130.6,130.58,9.91891395]
["bitfinex-derivatives","SOLF0:USTF0",1742759713888,9.87028817,130.59,130.51,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1742759714084,9.87028817,130.58,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759714295,36.57028817,130.58,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759715086,7.71640204,130.57,130.55,0.05029612]
["bitfinex-derivatives","SOLF0:USTF0",1742759723292,7.6606,130.56,130.55,0.05029612]
["bitfinex-derivatives","SOLF0:USTF0",1742759732001,17.53088817,130.56,130.55,0.05029612]
["bitfinex-derivatives","SOLF0:USTF0",1742759755012,7.6606,130.56,130.55,0.05029612]
["bitfinex-derivatives","SOLF0:USTF0",1742759755822,9.87028817,130.56,130.52,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1742759756013,9.87028817,130.56,130.52,17.53308817]
["bitfinex-derivatives","SOLF0:USTF0",1742759756519,7.6616,130.55,130.52,17.53308817]
["bitfinex-derivatives","SOLF0:USTF0",1742759756821,7.6616,130.55,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759757021,7.71836732,130.55,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759757323,7.71836732,130.55,130.53,17.53258817]
["bitfinex-derivatives","SOLF0:USTF0",1742759759225,7.71836732,130.55,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759760824,7.6618,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759761328,7.71836732,130.55,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759762835,34.41836732,130.55,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759768935,34.41836732,130.55,130.53,17.53258817]
["bitfinex-derivatives","SOLF0:USTF0",1742759773737,34.41836732,130.55,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759782945,7.6618,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759785348,7.6624,130.53,130.52,9.92902905]
["bitfinex-derivatives","SOLF0:USTF0",1742759787448,7.6621,130.54,130.52,9.92902905]
["bitfinex-derivatives","SOLF0:USTF0",1742759788053,7.6621,130.54,130.52,17.59192905]
["bitfinex-derivatives","SOLF0:USTF0",1742759788354,7.6621,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759798360,7.6621,130.54,130.52,17.59192905]
["bitfinex-derivatives","SOLF0:USTF0",1742759813564,26.75676732,130.55,130.53,36.57028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759813565,0.05676732,130.55,130.53,36.57028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759813763,0.05676732,130.55,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759814562,10.6378108,130.57,130.56,7.6606]
["bitfinex-derivatives","SOLF0:USTF0",1742759814763,10.6378108,130.57,130.56,17.53088817]
["bitfinex-derivatives","SOLF0:USTF0",1742759814963,10.6378108,130.57,130.56,44.23088817]
["bitfinex-derivatives","SOLF0:USTF0",1742759816868,0.0524068,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742759817071,0.0524068,130.58,130.57,17.53038817]
["bitfinex-derivatives","SOLF0:USTF0",1742759822073,0.0524068,130.58,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759822375,9.87028817,130.57,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759822565,17.53088817,130.56,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759826678,393.3404,130.57,130.55,9.92841284]
["bitfinex-derivatives","SOLF0:USTF0",1742759827081,366.6604,130.57,130.55,17.58961284]
["bitfinex-derivatives","SOLF0:USTF0",1742759828283,359.0,130.57,130.55,17.58961284]
["bitfinex-derivatives","SOLF0:USTF0",1742759830681,359.0,130.57,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759833481,359.0,130.57,130.55,17.58961284]
["bitfinex-derivatives","SOLF0:USTF0",1742759833778,0.0524068,130.58,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759833982,0.0524068,130.58,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759834176,0.0524068,130.58,130.57,17.53038817]
["bitfinex-derivatives","SOLF0:USTF0",1742759837975,0.0524068,130.58,130.56,17.53068817]
["bitfinex-derivatives","SOLF0:USTF0",1742759838180,0.0524068,130.58,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759838581,7.7123068,130.58,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759839188,7.6601,130.57,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759839586,7.6601,130.57,130.55,44.26931284]
["bitfinex-derivatives","SOLF0:USTF0",1742759840089,0.0524068,130.58,130.55,36.60841284]
["bitfinex-derivatives","SOLF0:USTF0",1742759840387,0.0524068,130.58,130.55,9.92841284]
["bitfinex-derivatives","SOLF0:USTF0",1742759840577,7.6603,130.57,130.55,9.92841284]
["bitfinex-derivatives","SOLF0:USTF0",1742759848191,7.6606,130.56,130.55,9.92841284]
["bitfinex-derivatives","SOLF0:USTF0",1742759848390,17.53088817,130.56,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759849188,7.6606,130.56,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759870100,7.6603,130.57,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759870701,7.6603,130.57,130.55,7.71932467]
["bitfinex-derivatives","SOLF0:USTF0",1742759871200,7.6603,130.57,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759872604,36.60269497,130.58,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759873002,7.6604,130.57,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759873201,7.6604,130.57,130.55,7.71932467]
["bitfinex-derivatives","SOLF0:USTF0",1742759874103,34.3922068,130.58,130.55,7.71932467]
["bitfinex-derivatives","SOLF0:USTF0",1742759874803,7.7122068,130.58,130.55,7.71932467]
["bitfinex-derivatives","SOLF0:USTF0",1742759875008,0.0524068,130.58,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759875709,0.0524068,130.58,130.57,17.53038817]
["bitfinex-derivatives","SOLF0:USTF0",1742759877707,0.0524068,130.58,130.57,44.21038817]
["bitfinex-derivatives","SOLF0:USTF0",1742759902744,0.0524068,130.58,130.56,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1742759902745,9.92269497,130.58,130.56,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1742759902940,26.66,130.57,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759903544,7.6606,130.56,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759904543,17.53088817,130.56,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759911151,7.6606,130.56,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759911450,36.53028817,130.57,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759912551,7.6606,130.56,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759913553,17.53088817,130.56,130.55,0.05812467]
["bitfinex-derivatives","SOLF0:USTF0",1742759929178,17.53088817,130.56,130.55,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742759954498,7.6606,130.56,130.55,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742759958698,17.53088817,130.56,130.55,2.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742759980511,9.87028817,130.56,130.41,31.04096054]
["bitfinex-derivatives","SOLF0:USTF0",1742759980712,9.87028817,130.52,130.48,274.15028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759980918,26.68,130.52,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759981616,7.6638,130.51,130.49,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759981818,7.6638,130.51,130.49,9.92726907]
["bitfinex-derivatives","SOLF0:USTF0",1742759982211,7.6642,130.5,130.49,9.92726907]
["bitfinex-derivatives","SOLF0:USTF0",1742759985718,7.6642,130.5,130.49,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1742759987123,17.53418817,130.51,130.49,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1742759988322,7.6639,130.51,130.49,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1742759988713,7.6642,130.5,130.49,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1742759993229,17.53418817,130.51,130.49,0.0569809]
["bitfinex-derivatives","SOLF0:USTF0",1742759994630,0.04871651,130.52,130.5,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759995029,0.04871651,130.52,130.51,17.53388817]
["bitfinex-derivatives","SOLF0:USTF0",1742759995328,369.6378108,130.55,130.51,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759995524,369.6378108,130.55,130.52,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742759995719,369.6378108,130.55,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742759996428,369.69110674,130.55,130.53,7.71587206]
["bitfinex-derivatives","SOLF0:USTF0",1742759996628,359.05329594,130.55,130.53,7.71587206]
["bitfinex-derivatives","SOLF0:USTF0",1742759997029,366.71459594,130.55,130.53,7.71587206]
["bitfinex-derivatives","SOLF0:USTF0",1742759997425,366.71459594,130.55,130.53,0.05357206]
["bitfinex-derivatives","SOLF0:USTF0",1742759998129,366.71459594,130.55,130.53,7.71587206]
["bitfinex-derivatives","SOLF0:USTF0",1742759998426,376.58488411,130.55,130.53,7.71587206]
["bitfinex-derivatives","SOLF0:USTF0",1742760001132,376.58488411,130.55,130.53,0.05357206]
["bitfinex-derivatives","SOLF0:USTF0",1742760002535,7.6618,130.54,130.53,0.05357206]
["bitfinex-derivatives","SOLF0:USTF0",1742760002826,368.92358411,130.55,130.53,0.05357206]
["bitfinex-derivatives","SOLF0:USTF0",1742760003233,376.58508411,130.55,130.53,0.05357206]
["bitfinex-derivatives","SOLF0:USTF0",1742760003630,0.05329594,130.55,130.53,9.92386023]
["bitfinex-derivatives","SOLF0:USTF0",1742760003831,0.05329594,130.55,130.54,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760004128,42.50782244,130.6,130.54,276.26148817]
["bitfinex-derivatives","SOLF0:USTF0",1742760004329,325.62421691,130.61,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760004634,177.77226723,130.61,130.6,36.53028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760004837,111.62248044,130.62,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742760005023,111.62248044,130.62,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742760005227,111.68029941,130.62,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742760005632,111.68029941,130.62,130.61,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760005833,111.68029941,130.62,130.6,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1742760006333,111.68029941,130.62,130.61,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760006726,111.68029941,130.62,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742760007130,0.05781897,130.62,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742760007431,44.22488817,130.67,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742760007629,36.57028817,130.67,130.62,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742760007821,9.87028817,130.69,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760008021,368.87028817,130.7,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760008223,9.87028817,130.67,130.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742760008426,9.87028817,130.66,130.63,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742760008624,0.05806114,130.66,130.64,0.05787804]
["bitfinex-derivatives","SOLF0:USTF0",1742760009228,0.05806114,130.66,130.64,9.92816621]
["bitfinex-derivatives","SOLF0:USTF0",1742760010037,0.05806114,130.66,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760010337,0.05806114,130.66,130.65,17.52568817]
["bitfinex-derivatives","SOLF0:USTF0",1742760010529,6.114e-05,130.66,130.65,25.18568817]
["bitfinex-derivatives","SOLF0:USTF0",1742760010736,9.87028817,130.72,130.65,17.53028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760010933,7.6517,130.72,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760011134,9.87028817,130.74,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760011334,9.87028817,130.76,130.72,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760011534,9.87028817,130.73,130.69,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742760011726,9.87028817,130.7,130.67,36.73028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760011927,9.87028817,130.7,130.67,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760012146,9.87028817,130.7,130.67,9.92876122]
["bitfinex-derivatives","SOLF0:USTF0",1742760012639,9.87028817,130.69,130.67,0.05847305]
["bitfinex-derivatives","SOLF0:USTF0",1742760012831,36.73028817,130.7,130.67,0.05847305]
["bitfinex-derivatives","SOLF0:USTF0",1742760013139,7.6542,130.67,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760013343,9.87028817,130.66,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760013528,9.87028817,130.65,130.62,36.75028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760013731,7.6562,130.64,130.62,36.75028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760013933,26.88,130.67,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760014137,395.77028817,130.69,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760014333,0.05445881,130.66,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760015233,0.05445881,130.66,130.64,9.91865152]
["bitfinex-derivatives","SOLF0:USTF0",1742760016834,0.05445881,130.66,130.64,17.57455152]
["bitfinex-derivatives","SOLF0:USTF0",1742760017236,0.05445881,130.66,130.64,0.04836335]
["bitfinex-derivatives","SOLF0:USTF0",1742760019242,9.92474698,130.66,130.64,0.04836335]
["bitfinex-derivatives","SOLF0:USTF0",1742760019439,9.87028817,130.65,130.61,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1742760019642,9.87028817,130.63,130.61,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1742760019840,9.87028817,130.64,130.61,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1742760020241,2.1276,130.65,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760020544,11.99788817,130.65,130.61,273.99028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760020737,12.05542963,130.65,130.62,0.05277646]
["bitfinex-derivatives","SOLF0:USTF0",1742760021841,7.656,130.64,130.62,0.05277646]
["bitfinex-derivatives","SOLF0:USTF0",1742760022043,9.87028817,130.64,130.62,0.05277646]
["bitfinex-derivatives","SOLF0:USTF0",1742760022344,9.87028817,130.63,130.62,0.05277646]
["bitfinex-derivatives","SOLF0:USTF0",1742760022740,17.52678817,130.63,130.62,0.05277646]
["bitfinex-derivatives","SOLF0:USTF0",1742760023243,7.6571,130.62,130.61,264.12]
["bitfinex-derivatives","SOLF0:USTF0",1742760023440,9.87028817,130.62,130.58,36.83028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760024235,7.6581,130.61,130.58,44.48938817]
["bitfinex-derivatives","SOLF0:USTF0",1742760024441,7.70638008,130.61,130.59,0.04984241]
["bitfinex-derivatives","SOLF0:USTF0",1742760025141,0.04828008,130.61,130.59,0.04984241]
["bitfinex-derivatives","SOLF0:USTF0",1742760025440,0.04828008,130.61,130.6,17.52858817]
["bitfinex-derivatives","SOLF0:USTF0",1742760026940,0.04828008,130.61,130.59,9.92013058]
["bitfinex-derivatives","SOLF0:USTF0",1742760027146,0.04828008,130.61,130.59,0.04984241]
["bitfinex-derivatives","SOLF0:USTF0",1742760027644,0.04828008,130.61,130.59,7.70824241]
["bitfinex-derivatives","SOLF0:USTF0",1742760027945,0.04828008,130.61,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760028143,0.04828008,130.61,130.6,17.52858817]
["bitfinex-derivatives","SOLF0:USTF0",1742760030447,0.04828008,130.61,130.59,0.04984241]
["bitfinex-derivatives","SOLF0:USTF0",1742760030838,0.04828008,130.61,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760031245,0.04828008,130.61,130.59,17.57883058]
["bitfinex-derivatives","SOLF0:USTF0",1742760031447,0.04828008,130.61,130.59,7.70854241]
["bitfinex-derivatives","SOLF0:USTF0",1742760032238,0.04828008,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742760032738,0.04828008,130.61,130.6,44.54858817]
["bitfinex-derivatives","SOLF0:USTF0",1742760050372,0.04828008,130.61,130.6,308.64858817]
["bitfinex-derivatives","SOLF0:USTF0",1742760051078,4.1956,130.65,130.64,7.656]
["bitfinex-derivatives","SOLF0:USTF0",1742760051377,4.1956,130.65,130.64,17.52628817]
["bitfinex-derivatives","SOLF0:USTF0",1742760052479,4.1956,130.65,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760052671,14.06588817,130.65,130.63,0.05613759]
["bitfinex-derivatives","SOLF0:USTF0",1742760052875,9.87028817,130.64,130.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742760053278,7.6568,130.63,130.61,27.0]
["bitfinex-derivatives","SOLF0:USTF0",1742760054077,7.71564522,130.63,130.61,27.0568711]
["bitfinex-derivatives","SOLF0:USTF0",1742760056080,7.71564522,130.63,130.61,36.92715927]
["bitfinex-derivatives","SOLF0:USTF0",1742760056278,0.05884522,130.63,130.61,36.92715927]
["bitfinex-derivatives","SOLF0:USTF0",1742760057277,7.71544522,130.63,130.61,36.92715927]
["bitfinex-derivatives","SOLF0:USTF0",1742760061284,7.6571,130.62,130.61,36.92715927]
["bitfinex-derivatives","SOLF0:USTF0",1742760061481,7.6571,130.62,130.61,0.0568711]
["bitfinex-derivatives","SOLF0:USTF0",1742760061778,7.6577,130.61,130.6,306.55727964]
["bitfinex-derivatives","SOLF0:USTF0",1742760062780,17.52798817,130.61,130.6,42.45727964]
["bitfinex-derivatives","SOLF0:USTF0",1742760062985,17.52798817,130.61,130.6,32.68897964]
["bitfinex-derivatives","SOLF0:USTF0",1742760063684,7.6583,130.6,130.59,0.05790469]
["bitfinex-derivatives","SOLF0:USTF0",1742760066185,17.52818817,130.61,130.59,0.05790469]
["bitfinex-derivatives","SOLF0:USTF0",1742760068890,17.52858817,130.6,130.59,0.05790469]
["bitfinex-derivatives","SOLF0:USTF0",1742760069184,36.85028817,130.6,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760069389,7.6598,130.58,130.55,332.7732479]
["bitfinex-derivatives","SOLF0:USTF0",1742760070190,17.52948817,130.59,130.55,340.4341479]
["bitfinex-derivatives","SOLF0:USTF0",1742760070389,0.05108428,130.58,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760070686,0.05108428,130.58,130.57,7.6601]
["bitfinex-derivatives","SOLF0:USTF0",1742760070891,0.05108428,130.58,130.57,17.53038817]
["bitfinex-derivatives","SOLF0:USTF0",1742760071390,0.05108428,130.58,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760072090,0.05108428,130.58,130.56,17.53068817]
["bitfinex-derivatives","SOLF0:USTF0",1742760073685,0.05108428,130.58,130.57,17.53038817]
["bitfinex-derivatives","SOLF0:USTF0",1742760076992,359.0,130.62,130.57,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760077196,359.0,130.62,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760077495,34.6366,130.63,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760077692,34.6366,130.63,130.6,17.52808817]
["bitfinex-derivatives","SOLF0:USTF0",1742760078190,34.69145664,130.63,130.6,17.5802086]
["bitfinex-derivatives","SOLF0:USTF0",1742760079293,0.05485664,130.63,130.61,7.6577]
["bitfinex-derivatives","SOLF0:USTF0",1742760079491,0.05485664,130.63,130.61,17.52798817]
["bitfinex-derivatives","SOLF0:USTF0",1742760080998,7.71145664,130.63,130.61,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760081699,0.05485664,130.63,130.61,17.52768817]
["bitfinex-derivatives","SOLF0:USTF0",1742760082000,0.05485664,130.63,130.61,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742760082396,7.71145664,130.63,130.61,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742760083096,7.71145664,130.63,130.6,17.5804086]
["bitfinex-derivatives","SOLF0:USTF0",1742760084004,9.92514481,130.63,130.6,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1742760084602,7.6576,130.62,130.6,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1742760085101,7.6577,130.61,130.6,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1742760086304,17.52798817,130.61,130.6,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1742760088307,7.6577,130.61,130.6,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1742760090795,44.48768817,130.62,130.6,0.05212043]
["bitfinex-derivatives","SOLF0:USTF0",1742760097004,26.96,130.62,130.6,9.9224086]
["bitfinex-derivatives","SOLF0:USTF0",1742760097908,34.6172,130.62,130.6,9.9224086]
["bitfinex-derivatives","SOLF0:USTF0",1742760098110,26.96,130.62,130.6,9.9224086]
["bitfinex-derivatives","SOLF0:USTF0",1742760098304,0.05485664,130.63,130.61,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760098707,0.05485664,130.63,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760099106,0.05485664,130.63,130.62,17.52738817]
["bitfinex-derivatives","SOLF0:USTF0",1742760099307,359.0,130.68,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760099507,26.88,130.67,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760099711,26.88,130.67,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760100410,36.80299471,130.67,130.64,0.0540578]
["bitfinex-derivatives","SOLF0:USTF0",1742760101011,34.58720654,130.67,130.64,17.58014597]
["bitfinex-derivatives","SOLF0:USTF0",1742760101211,34.58720654,130.67,130.64,9.92434597]
["bitfinex-derivatives","SOLF0:USTF0",1742760102212,7.6548,130.66,130.64,9.92434597]
["bitfinex-derivatives","SOLF0:USTF0",1742760102913,34.58720654,130.67,130.64,9.92434597]
["bitfinex-derivatives","SOLF0:USTF0",1742760103114,0.05270654,130.67,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760103415,0.05270654,130.67,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760103910,0.05270654,130.67,130.66,36.77028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760104105,359.0,130.71,130.68,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760104303,36.77028817,130.72,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760104509,36.77028817,130.72,130.68,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760104714,9.87028817,130.71,130.68,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760105215,0.05430354,130.71,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760105402,9.92459171,130.71,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760105804,7.6529,130.7,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760108109,7.653,130.69,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760108809,7.6528,130.7,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760109209,0.05430354,130.71,130.68,9.92016982]
["bitfinex-derivatives","SOLF0:USTF0",1742760110216,7.6528,130.7,130.68,9.92016982]
["bitfinex-derivatives","SOLF0:USTF0",1742760111019,7.653,130.69,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760111813,7.6526,130.7,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760112817,7.653,130.69,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760113718,7.6527,130.7,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760113914,0.05430354,130.71,130.68,9.92016982]
["bitfinex-derivatives","SOLF0:USTF0",1742760114318,7.70650354,130.71,130.68,9.92016982]
["bitfinex-derivatives","SOLF0:USTF0",1742760114516,0.05430354,130.71,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760115313,0.05430354,130.71,130.68,9.92016982]
["bitfinex-derivatives","SOLF0:USTF0",1742760115716,9.92459171,130.71,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760115916,7.653,130.69,130.68,9.92016982]
["bitfinex-derivatives","SOLF0:USTF0",1742760116214,7.653,130.69,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760117320,7.6527,130.7,130.68,0.04988165]
["bitfinex-derivatives","SOLF0:USTF0",1742760118219,7.70630354,130.71,130.68,9.92016982]
["bitfinex-derivatives","SOLF0:USTF0",1742760119620,7.70630354,130.71,130.68,17.57376982]
["bitfinex-derivatives","SOLF0:USTF0",1742760121125,7.70630354,130.71,130.68,9.92016982]
["bitfinex-derivatives","SOLF0:USTF0",1742760121320,7.70630354,130.71,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760127027,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760127523,0.05430354,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760129533,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760129829,7.70660354,130.71,130.69,36.71028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760130421,7.6524,130.7,130.69,36.71028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760130629,7.6524,130.7,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760133430,7.70650354,130.71,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760134730,0.05430354,130.71,130.68,7.70298165]
["bitfinex-derivatives","SOLF0:USTF0",1742760134929,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760138634,0.05430354,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760139135,0.05430354,130.71,130.7,44.28268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760140331,0.05430354,130.71,130.7,36.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760140536,0.05430354,130.71,130.69,273.81028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760141929,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760142336,0.05430354,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760145739,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760146842,0.05430354,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760147441,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760151039,0.05430354,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760151741,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760151937,0.05430354,130.71,130.69,273.81028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760152240,0.05430354,130.71,130.69,281.46288817]
["bitfinex-derivatives","SOLF0:USTF0",1742760152846,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760153141,0.05430354,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760156043,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760159543,0.05430354,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760160851,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760163655,0.05430354,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760163856,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760165553,7.70620354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760166455,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760169562,0.05430354,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760175269,9.92459171,130.71,130.69,263.94]
["bitfinex-derivatives","SOLF0:USTF0",1742760175459,0.05430354,130.71,130.69,273.81028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760175768,7.70650354,130.71,130.69,273.81028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760176263,7.70650354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760176464,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760177469,7.70620354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760177666,0.05430354,130.71,130.7,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760178667,0.05430354,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760180273,0.05430354,130.71,130.7,44.28268817]
["bitfinex-derivatives","SOLF0:USTF0",1742760180473,26.76,130.76,130.72,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742760180771,26.76,130.76,130.74,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760180971,7.6495,130.75,130.74,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760181176,7.6495,130.75,130.73,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760181674,7.69885405,130.75,130.73,9.92080059]
["bitfinex-derivatives","SOLF0:USTF0",1742760181875,7.6501,130.74,130.73,9.92080059]
["bitfinex-derivatives","SOLF0:USTF0",1742760182473,7.69915405,130.75,130.73,9.92080059]
["bitfinex-derivatives","SOLF0:USTF0",1742760182671,7.69915405,130.75,130.74,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760185472,0.04935405,130.75,130.74,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760186077,0.04935405,130.75,130.74,17.52038817]
["bitfinex-derivatives","SOLF0:USTF0",1742760188576,359.0,130.77,130.74,17.52038817]
["bitfinex-derivatives","SOLF0:USTF0",1742760188577,359.0,130.77,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742760188779,34.3866,130.8,130.76,17.51918817]
["bitfinex-derivatives","SOLF0:USTF0",1742760189074,34.3866,130.8,130.73,26.81051242]
["bitfinex-derivatives","SOLF0:USTF0",1742760189075,7.6473,130.79,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760189675,7.70498932,130.79,130.77,9.92672539]
["bitfinex-derivatives","SOLF0:USTF0",1742760190578,7.6478,130.78,130.77,9.92672539]
["bitfinex-derivatives","SOLF0:USTF0",1742760190779,0.05768932,130.79,130.77,9.92672539]
["bitfinex-derivatives","SOLF0:USTF0",1742760191279,7.70508932,130.79,130.77,9.92672539]
["bitfinex-derivatives","SOLF0:USTF0",1742760192276,0.05768932,130.79,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760193378,0.05768932,130.79,130.78,17.51808817]
["bitfinex-derivatives","SOLF0:USTF0",1742760193779,0.05768932,130.79,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760195281,359.0,130.82,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760195483,26.78,130.85,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760195778,7.6438,130.85,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760195981,7.6438,130.85,130.83,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760196171,359.0,130.87,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760196373,26.78,130.86,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760196575,26.78,130.86,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760196770,34.4234,130.86,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760197175,7.6434,130.86,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760197880,366.69856731,130.87,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760198085,393.47856731,130.87,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760198476,393.47856731,130.87,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760198676,393.47856731,130.87,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760200080,7.6432,130.86,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760200283,7.6432,130.86,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760202684,7.6437,130.85,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760203485,7.6437,130.85,130.84,0.05359141]
["bitfinex-derivatives","SOLF0:USTF0",1742760207084,7.6437,130.85,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760207477,7.6437,130.85,130.84,0.05359141]
["bitfinex-derivatives","SOLF0:USTF0",1742760213085,7.6437,130.85,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760238307,7.6433,130.86,130.84,9.92387958]
["bitfinex-derivatives","SOLF0:USTF0",1742760238615,7.6433,130.86,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760246419,385.75576731,130.87,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760246619,385.75576731,130.87,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760246922,385.67576731,130.87,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760247118,393.31856731,130.87,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760247715,359.05576731,130.87,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760247921,0.05576731,130.87,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760248321,0.05576731,130.87,130.86,17.51338817]
["bitfinex-derivatives","SOLF0:USTF0",1742760253223,0.05576731,130.87,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760254919,0.05576731,130.87,130.86,17.51338817]
["bitfinex-derivatives","SOLF0:USTF0",1742760257925,0.05576731,130.87,130.86,281.11338817]
["bitfinex-derivatives","SOLF0:USTF0",1742760260524,7.6408,130.9,130.87,7.6424]
["bitfinex-derivatives","SOLF0:USTF0",1742760260729,7.6408,130.9,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760264739,7.6404,130.91,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760265538,7.6407,130.9,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760267241,7.6407,130.9,130.88,9.92650263]
["bitfinex-derivatives","SOLF0:USTF0",1742760273645,7.6413,130.89,130.88,0.05621446]
["bitfinex-derivatives","SOLF0:USTF0",1742760273948,44.13158817,130.89,130.88,0.05621446]
["bitfinex-derivatives","SOLF0:USTF0",1742760275042,34.2613,130.89,130.88,0.05621446]
["bitfinex-derivatives","SOLF0:USTF0",1742760281847,44.13158817,130.89,130.88,0.05621446]
["bitfinex-derivatives","SOLF0:USTF0",1742760284548,34.2613,130.89,130.88,0.05621446]
["bitfinex-derivatives","SOLF0:USTF0",1742760285645,44.13158817,130.89,130.88,0.05621446]
["bitfinex-derivatives","SOLF0:USTF0",1742760285842,44.13158817,130.89,130.88,1.446e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760311563,44.13028817,130.89,130.8,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742760311762,9.87028817,130.84,130.8,52.47679798]
["bitfinex-derivatives","SOLF0:USTF0",1742760311972,26.62,130.83,130.8,52.47679798]
["bitfinex-derivatives","SOLF0:USTF0",1742760312170,7.6455,130.82,130.8,52.47679798]
["bitfinex-derivatives","SOLF0:USTF0",1742760312773,7.70364339,130.82,130.8,52.52537463]
["bitfinex-derivatives","SOLF0:USTF0",1742760312974,7.70364339,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760313370,0.05814339,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760314576,7.70354339,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760315183,0.05814339,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760317081,7.70354339,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760324383,7.646,130.81,130.8,0.04857665]
["bitfinex-derivatives","SOLF0:USTF0",1742760324585,17.51628817,130.81,130.8,0.04857665]
["bitfinex-derivatives","SOLF0:USTF0",1742760325079,7.6472,130.79,130.78,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742760325285,34.2672,130.79,130.78,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742760325685,34.2672,130.79,130.78,13.95358817]
["bitfinex-derivatives","SOLF0:USTF0",1742760326191,34.2672,130.79,130.78,4.0833]
["bitfinex-derivatives","SOLF0:USTF0",1742760327590,7.6478,130.78,130.77,2.06459644]
["bitfinex-derivatives","SOLF0:USTF0",1742760329391,44.19217663,130.79,130.77,2.06459644]
["bitfinex-derivatives","SOLF0:USTF0",1742760331592,34.32188846,130.79,130.77,2.06459644]
["bitfinex-derivatives","SOLF0:USTF0",1742760331896,7.6478,130.78,130.77,2.06459644]
["bitfinex-derivatives","SOLF0:USTF0",1742760335293,17.51808817,130.78,130.77,0.05179644]
["bitfinex-derivatives","SOLF0:USTF0",1742760357712,7.6504,130.74,130.7,16.04328817]
["bitfinex-derivatives","SOLF0:USTF0",1742760357906,17.52068817,130.74,130.7,16.04328817]
["bitfinex-derivatives","SOLF0:USTF0",1742760358314,9.87028817,130.74,130.72,7.6508]
["bitfinex-derivatives","SOLF0:USTF0",1742760358818,9.92293652,130.74,130.72,7.70192992]
["bitfinex-derivatives","SOLF0:USTF0",1742760359519,17.57313652,130.74,130.72,7.70192992]
["bitfinex-derivatives","SOLF0:USTF0",1742760361219,0.05264835,130.74,130.72,7.70192992]
["bitfinex-derivatives","SOLF0:USTF0",1742760361621,0.05264835,130.74,130.73,17.52098817]
["bitfinex-derivatives","SOLF0:USTF0",1742760361922,9.87028817,130.76,130.72,0.05112992]
["bitfinex-derivatives","SOLF0:USTF0",1742760362117,395.51028817,130.77,130.73,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760362419,403.15888817,130.77,130.74,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742760363019,403.21654593,130.77,130.74,7.6497]
["bitfinex-derivatives","SOLF0:USTF0",1742760365018,403.21654593,130.77,130.74,17.51998817]
["bitfinex-derivatives","SOLF0:USTF0",1742760369018,17.51958817,130.76,130.73,7.6502]
["bitfinex-derivatives","SOLF0:USTF0",1742760369323,9.87028817,130.76,130.73,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760369525,26.64,130.76,130.74,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760370418,26.64,130.76,130.75,7.6494]
["bitfinex-derivatives","SOLF0:USTF0",1742760371920,26.64,130.76,130.74,17.52018817]
["bitfinex-derivatives","SOLF0:USTF0",1742760376725,26.64,130.76,130.74,7.6499]
["bitfinex-derivatives","SOLF0:USTF0",1742760379333,26.64,130.76,130.74,17.52018817]
["bitfinex-derivatives","SOLF0:USTF0",1742760384737,34.2891,130.76,130.74,17.52038817]
["bitfinex-derivatives","SOLF0:USTF0",1742760385037,26.64,130.76,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742760386637,26.64,130.76,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760386837,26.64,130.76,130.74,17.52038817]
["bitfinex-derivatives","SOLF0:USTF0",1742760387438,34.2889,130.76,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742760388140,26.64,130.76,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742760391544,26.64,130.76,130.74,17.52038817]
["bitfinex-derivatives","SOLF0:USTF0",1742760392446,34.289,130.76,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742760393247,34.289,130.76,130.73,17.52068817]
["bitfinex-derivatives","SOLF0:USTF0",1742760393740,34.289,130.76,130.74,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760394140,34.289,130.76,130.73,17.52068817]
["bitfinex-derivatives","SOLF0:USTF0",1742760394335,26.64,130.76,130.74,7.6501]
["bitfinex-derivatives","SOLF0:USTF0",1742760394845,34.289,130.76,130.73,17.52068817]
["bitfinex-derivatives","SOLF0:USTF0",1742760396346,7.6497,130.75,130.72,17.57251809]
["bitfinex-derivatives","SOLF0:USTF0",1742760399343,44.15948817,130.76,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742760399544,34.2892,130.76,130.73,7.6507]
["bitfinex-derivatives","SOLF0:USTF0",1742760399849,34.2892,130.76,130.73,17.52098817]
["bitfinex-derivatives","SOLF0:USTF0",1742760406648,34.2892,130.76,130.74,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760407451,34.2892,130.76,130.73,17.52098817]
["bitfinex-derivatives","SOLF0:USTF0",1742760415859,34.2892,130.76,130.74,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760418368,34.2892,130.76,130.73,17.52098817]
["bitfinex-derivatives","SOLF0:USTF0",1742760421769,34.2892,130.76,130.73,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760424168,26.64,130.76,130.72,0.05112992]
["bitfinex-derivatives","SOLF0:USTF0",1742760424373,368.92794593,130.77,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760424374,0.05765776,130.77,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760424669,0.05765776,130.77,130.76,36.51028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760424875,0.05765776,130.77,130.76,44.15918817]
["bitfinex-derivatives","SOLF0:USTF0",1742760430475,368.87028817,130.82,130.78,7.6474]
["bitfinex-derivatives","SOLF0:USTF0",1742760430672,368.87028817,130.82,130.79,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760431577,376.56960377,130.82,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760433674,7.646,130.81,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760435878,7.646,130.81,130.79,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1742760436678,7.6466,130.8,130.79,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1742760441186,17.51688817,130.8,130.79,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1742760443487,44.13688817,130.8,130.79,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1742760446691,34.2666,130.8,130.79,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1742760457489,7.6466,130.8,130.79,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1742760463405,17.51688817,130.8,130.79,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1742760463599,7.6466,130.8,130.79,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1742760486922,7.6463,130.81,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760487227,359.0534156,130.82,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760487822,366.6991156,130.82,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760488321,366.6991156,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760489726,7.646,130.81,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760490425,7.646,130.81,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760493222,7.646,130.81,130.79,0.05241573]
["bitfinex-derivatives","SOLF0:USTF0",1742760493424,7.646,130.81,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760497223,7.6466,130.8,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760498631,7.6463,130.81,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760500831,7.6466,130.8,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760502733,7.6463,130.81,130.79,9.9227039]
["bitfinex-derivatives","SOLF0:USTF0",1742760504849,366.6989156,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760506652,366.6989156,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760507047,366.6989156,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760508258,359.0534156,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760510055,0.0534156,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760511256,7.6988156,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760512656,0.0534156,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760514961,0.0534156,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760515962,0.0534156,130.82,130.81,17.51628817]
["bitfinex-derivatives","SOLF0:USTF0",1742760516159,0.0534156,130.82,130.81,44.13628817]
["bitfinex-derivatives","SOLF0:USTF0",1742760517049,359.0,130.86,130.82,7.6448]
["bitfinex-derivatives","SOLF0:USTF0",1742760517256,359.0,130.86,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760517457,359.0,130.86,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760518956,7.6421,130.88,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760520263,9.87028817,130.86,130.84,26.67607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760520563,9.87028817,130.86,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760520764,7.6437,130.85,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760521453,17.51368817,130.86,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760521862,9.87028817,130.86,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760522063,7.6437,130.85,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760532569,7.6434,130.86,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760532769,7.6434,130.86,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760534675,34.2626,130.87,130.84,17.57056496]
["bitfinex-derivatives","SOLF0:USTF0",1742760535067,7.6426,130.87,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760536275,7.6426,130.87,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760537078,7.6431,130.86,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760537275,9.87028817,130.87,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760537474,9.87028817,130.87,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760538576,7.6435,130.86,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760538974,7.6435,130.86,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760540277,17.51298817,130.87,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760540878,7.6431,130.86,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760544470,7.6437,130.85,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760544874,7.6433,130.86,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760548081,9.87028817,130.88,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760549378,7.6435,130.86,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760551388,7.6437,130.85,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760552585,7.6434,130.86,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760555489,7.6437,130.85,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760555690,9.87028817,130.88,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760555985,7.643,130.87,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760556783,7.6431,130.86,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760557791,7.6437,130.85,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760576024,7.6437,130.85,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760576520,7.6434,130.86,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760576721,9.87028817,130.87,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760578518,7.6437,130.85,130.84,0.05607679]
["bitfinex-derivatives","SOLF0:USTF0",1742760599636,359.0,130.91,130.84,9.92636496]
["bitfinex-derivatives","SOLF0:USTF0",1742760599842,26.6,130.9,130.87,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760600043,359.0,130.91,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760600242,9.87028817,130.9,130.87,36.52412029]
["bitfinex-derivatives","SOLF0:USTF0",1742760600437,9.87028817,130.9,130.87,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1742760600639,7.6419,130.88,130.87,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1742760602240,7.6416,130.89,130.87,0.05383212]
["bitfinex-derivatives","SOLF0:USTF0",1742760602739,26.6,130.9,130.87,9.92412029]
["bitfinex-derivatives","SOLF0:USTF0",1742760602947,359.0,130.91,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760603145,359.0,130.91,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760603344,36.47028817,130.92,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760603746,26.6,130.92,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760604336,9.87028817,130.93,130.9,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760604542,26.6,130.94,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760605150,9.87028817,130.93,130.9,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760605646,7.6399,130.92,130.9,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760605946,9.87028817,130.94,130.9,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760606147,7.6394,130.93,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760607546,7.6396,130.92,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760608244,26.6,130.94,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760608554,359.0,130.95,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760608737,36.47028817,130.98,130.9,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742760608738,36.47028817,130.98,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760608940,36.47028817,130.98,130.95,0.05151734]
["bitfinex-derivatives","SOLF0:USTF0",1742760609346,359.0,130.99,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760609536,36.45028817,131.0,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760609738,9.87028817,131.0,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760609939,7.6355,130.99,130.97,9.92130989]
["bitfinex-derivatives","SOLF0:USTF0",1742760610142,359.0,131.03,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760610339,26.58,131.02,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760610543,7.6347,131.01,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760610745,7.6347,131.01,130.99,9.9248953]
["bitfinex-derivatives","SOLF0:USTF0",1742760611253,7.6349,131.0,130.99,9.9248953]
["bitfinex-derivatives","SOLF0:USTF0",1742760613452,7.6349,131.0,130.99,0.05460713]
["bitfinex-derivatives","SOLF0:USTF0",1742760614052,7.6344,131.01,130.99,9.9248953]
["bitfinex-derivatives","SOLF0:USTF0",1742760614253,7.6344,131.01,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760615856,7.6349,131.0,130.99,9.9248953]
["bitfinex-derivatives","SOLF0:USTF0",1742760616358,7.6349,131.0,130.99,0.05460713]
["bitfinex-derivatives","SOLF0:USTF0",1742760617257,17.50518817,131.0,130.99,0.05460713]
["bitfinex-derivatives","SOLF0:USTF0",1742760619062,7.6349,131.0,130.99,0.05460713]
["bitfinex-derivatives","SOLF0:USTF0",1742760621364,17.50518817,131.0,130.99,0.05460713]
["bitfinex-derivatives","SOLF0:USTF0",1742760632072,7.639,130.93,130.92,12.02378817]
["bitfinex-derivatives","SOLF0:USTF0",1742760632271,7.639,130.93,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760637478,7.6396,130.92,130.91,0.05001018]
["bitfinex-derivatives","SOLF0:USTF0",1742760637678,17.50988817,130.92,130.91,0.05001018]
["bitfinex-derivatives","SOLF0:USTF0",1742760639581,17.50988817,130.92,130.91,1.018e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760639788,7.6422,130.88,130.86,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742760639984,7.6422,130.88,130.85,20.52191562]
["bitfinex-derivatives","SOLF0:USTF0",1742760640887,0.05800059,130.88,130.85,20.57595625]
["bitfinex-derivatives","SOLF0:USTF0",1742760641183,0.05800059,130.88,130.85,9.9243288]
["bitfinex-derivatives","SOLF0:USTF0",1742760644187,0.05800059,130.88,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760644887,7.70000059,130.88,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760647388,0.05800059,130.88,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760647987,7.70020059,130.88,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760658496,7.70020059,130.88,130.85,17.5679288]
["bitfinex-derivatives","SOLF0:USTF0",1742760660798,7.6425,130.87,130.85,17.5679288]
["bitfinex-derivatives","SOLF0:USTF0",1742760661198,0.05800059,130.88,130.85,17.5679288]
["bitfinex-derivatives","SOLF0:USTF0",1742760661593,7.70020059,130.88,130.85,17.5679288]
["bitfinex-derivatives","SOLF0:USTF0",1742760663404,7.70020059,130.88,130.85,7.69764063]
["bitfinex-derivatives","SOLF0:USTF0",1742760665700,0.05800059,130.88,130.85,7.69764063]
["bitfinex-derivatives","SOLF0:USTF0",1742760666401,0.05800059,130.88,130.86,7.643]
["bitfinex-derivatives","SOLF0:USTF0",1742760667304,0.05800059,130.88,130.85,17.5677288]
["bitfinex-derivatives","SOLF0:USTF0",1742760668004,0.05800059,130.88,130.86,7.6429]
["bitfinex-derivatives","SOLF0:USTF0",1742760669604,0.05800059,130.88,130.86,17.51318817]
["bitfinex-derivatives","SOLF0:USTF0",1742760670296,0.05800059,130.88,130.87,7.6425]
["bitfinex-derivatives","SOLF0:USTF0",1742760670502,0.05800059,130.88,130.87,17.51278817]
["bitfinex-derivatives","SOLF0:USTF0",1742760673316,0.05800059,130.88,130.87,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760673503,0.05800059,130.88,130.86,17.51308817]
["bitfinex-derivatives","SOLF0:USTF0",1742760678411,0.05800059,130.88,130.87,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760683411,0.05800059,130.88,130.86,17.51338817]
["bitfinex-derivatives","SOLF0:USTF0",1742760737263,7.70010059,130.88,130.85,17.5677288]
["bitfinex-derivatives","SOLF0:USTF0",1742760737466,17.57038876,130.88,130.85,9.9243288]
["bitfinex-derivatives","SOLF0:USTF0",1742760737764,17.51318817,130.87,130.85,0.05404063]
["bitfinex-derivatives","SOLF0:USTF0",1742760738760,7.6431,130.86,130.85,0.05404063]
["bitfinex-derivatives","SOLF0:USTF0",1742760744572,44.09338817,130.86,130.85,0.05404063]
["bitfinex-derivatives","SOLF0:USTF0",1742760751878,44.09338817,130.86,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760753877,376.51308817,130.87,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760756682,368.87028817,130.87,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760757074,359.0,130.87,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760757783,366.6425,130.87,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760758784,376.51278817,130.87,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760766090,17.51338817,130.86,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760769394,368.87028817,130.87,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760769601,376.51308817,130.87,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760770498,7.6431,130.86,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760773003,17.51338817,130.86,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760776404,7.6431,130.86,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760780603,368.87028817,130.87,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760783408,7.6431,130.86,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760783710,17.51338817,130.86,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760784099,44.09338817,130.86,130.85,4.063e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760784802,36.45028817,130.86,130.79,46.83320981]
["bitfinex-derivatives","SOLF0:USTF0",1742760785007,9.87028817,130.82,130.79,46.83320981]
["bitfinex-derivatives","SOLF0:USTF0",1742760785409,7.6463,130.81,130.79,46.83320981]
["bitfinex-derivatives","SOLF0:USTF0",1742760785803,7.69515521,130.81,130.79,46.89139584]
["bitfinex-derivatives","SOLF0:USTF0",1742760786007,0.04885521,130.81,130.79,46.89139584]
["bitfinex-derivatives","SOLF0:USTF0",1742760786509,7.6466,130.8,130.79,46.89139584]
["bitfinex-derivatives","SOLF0:USTF0",1742760786813,9.91914338,130.81,130.79,46.89139584]
["bitfinex-derivatives","SOLF0:USTF0",1742760787012,9.91914338,130.81,130.79,14.93651348]
["bitfinex-derivatives","SOLF0:USTF0",1742760787310,17.56544338,130.81,130.79,14.93651348]
["bitfinex-derivatives","SOLF0:USTF0",1742760787711,7.6466,130.8,130.79,14.93651348]
["bitfinex-derivatives","SOLF0:USTF0",1742760787905,9.91914338,130.81,130.79,14.93651348]
["bitfinex-derivatives","SOLF0:USTF0",1742760788311,17.56544338,130.81,130.79,14.93651348]
["bitfinex-derivatives","SOLF0:USTF0",1742760791416,17.56544338,130.81,130.79,4.28488603]
["bitfinex-derivatives","SOLF0:USTF0",1742760792817,17.56544338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760793014,7.6466,130.8,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760794121,17.56544338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760795015,7.6466,130.8,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760795620,17.56544338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760796019,9.91914338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760796719,17.56554338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760805921,7.6466,130.8,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760809833,17.56544338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760825140,9.91914338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760826143,7.6466,130.8,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760827042,17.51688817,130.8,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760832548,17.56564338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760832949,9.91914338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760834551,7.6466,130.8,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760838246,17.56544338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760840054,7.6466,130.8,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760840657,17.56544338,130.81,130.79,0.05818603]
["bitfinex-derivatives","SOLF0:USTF0",1742760848558,0.04885521,130.81,130.79,7.70528603]
["bitfinex-derivatives","SOLF0:USTF0",1742760848765,0.04885521,130.81,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760848962,368.87028817,130.86,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760849263,7.6439,130.85,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760849959,7.6443,130.84,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760850162,9.87028817,130.84,130.82,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1742760850663,7.6454,130.83,130.82,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1742760852865,17.51568817,130.83,130.82,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1742760857068,44.09568817,130.83,130.82,0.04811929]
["bitfinex-derivatives","SOLF0:USTF0",1742760864972,44.09568817,130.83,130.82,1.929e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742760865672,7.6476,130.79,130.76,19.58618817]
["bitfinex-derivatives","SOLF0:USTF0",1742760865874,17.51788817,130.79,130.76,19.58618817]
["bitfinex-derivatives","SOLF0:USTF0",1742760866980,17.57242651,130.79,130.76,19.64142477]
["bitfinex-derivatives","SOLF0:USTF0",1742760867477,7.70213834,130.79,130.76,19.64142477]
["bitfinex-derivatives","SOLF0:USTF0",1742760870176,7.70213834,130.79,130.76,11.99282477]
["bitfinex-derivatives","SOLF0:USTF0",1742760870376,7.6478,130.78,130.76,9.92552477]
["bitfinex-derivatives","SOLF0:USTF0",1742760870779,0.05453834,130.79,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760871373,0.05453834,130.79,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760888285,0.05453834,130.79,130.78,17.51808817]
["bitfinex-derivatives","SOLF0:USTF0",1742760903302,0.05453834,130.79,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760904703,0.05453834,130.79,130.78,17.51808817]
["bitfinex-derivatives","SOLF0:USTF0",1742760907300,359.0,130.84,130.78,17.51808817]
["bitfinex-derivatives","SOLF0:USTF0",1742760907301,359.0,130.84,130.82,7.6453]
["bitfinex-derivatives","SOLF0:USTF0",1742760907605,9.87028817,130.87,130.83,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760907800,7.6434,130.86,130.83,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760908203,9.87028817,130.87,130.83,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760908398,7.6439,130.85,130.84,0.05413783]
["bitfinex-derivatives","SOLF0:USTF0",1742760919615,17.51418817,130.85,130.84,0.05413783]
["bitfinex-derivatives","SOLF0:USTF0",1742760920815,7.6459,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760921208,9.87028817,130.83,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760921815,17.51548817,130.83,130.8,17.51688817]
["bitfinex-derivatives","SOLF0:USTF0",1742760922016,17.5691092,130.83,130.8,17.56986825]
["bitfinex-derivatives","SOLF0:USTF0",1742760923119,7.69882103,130.83,130.8,17.56986825]
["bitfinex-derivatives","SOLF0:USTF0",1742760923314,7.69882103,130.83,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760929520,0.05362103,130.83,130.81,17.51628817]
["bitfinex-derivatives","SOLF0:USTF0",1742760929922,7.69852103,130.83,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760931317,0.05362103,130.83,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760932225,7.69842103,130.83,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760932624,0.05362103,130.83,130.81,17.51628817]
["bitfinex-derivatives","SOLF0:USTF0",1742760933418,0.05362103,130.83,130.82,17.51568817]
["bitfinex-derivatives","SOLF0:USTF0",1742760937523,0.05362103,130.83,130.82,44.07568817]
["bitfinex-derivatives","SOLF0:USTF0",1742760958635,0.05362103,130.83,130.82,36.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760958939,9.9239092,130.83,130.8,0.05298008]
["bitfinex-derivatives","SOLF0:USTF0",1742760959439,9.87028817,130.82,130.8,0.05298008]
["bitfinex-derivatives","SOLF0:USTF0",1742760960542,7.646,130.81,130.8,0.05298008]
["bitfinex-derivatives","SOLF0:USTF0",1742760967744,34.206,130.81,130.8,0.05298008]
["bitfinex-derivatives","SOLF0:USTF0",1742760969040,44.07628817,130.81,130.8,0.05298008]
["bitfinex-derivatives","SOLF0:USTF0",1742760975253,7.6472,130.8,130.76,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760975448,9.87028817,130.79,130.76,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760975752,17.51748817,130.8,130.76,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760976254,44.07628817,130.81,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760976444,0.05840002,130.79,130.77,9.92865136]
["bitfinex-derivatives","SOLF0:USTF0",1742760976645,0.05840002,130.79,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742760976842,0.05840002,130.79,130.78,17.51798817]
["bitfinex-derivatives","SOLF0:USTF0",1742760999569,0.05840002,130.79,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761000372,0.05840002,130.79,130.77,36.50865136]
["bitfinex-derivatives","SOLF0:USTF0",1742761000568,0.05840002,130.79,130.77,0.05836319]
["bitfinex-derivatives","SOLF0:USTF0",1742761000874,7.70580002,130.79,130.77,0.05836319]
["bitfinex-derivatives","SOLF0:USTF0",1742761001271,0.05840002,130.79,130.77,0.05836319]
["bitfinex-derivatives","SOLF0:USTF0",1742761002377,7.6478,130.78,130.77,0.05836319]
["bitfinex-derivatives","SOLF0:USTF0",1742761012480,7.6478,130.78,130.77,9.92865136]
["bitfinex-derivatives","SOLF0:USTF0",1742761012683,7.70570002,130.79,130.77,9.92865136]
["bitfinex-derivatives","SOLF0:USTF0",1742761015281,0.05840002,130.79,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761017576,0.05840002,130.79,130.78,17.51808817]
["bitfinex-derivatives","SOLF0:USTF0",1742761024893,7.6457,130.82,130.78,17.51808817]
["bitfinex-derivatives","SOLF0:USTF0",1742761025093,7.6457,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761025988,7.70281406,130.82,130.8,9.92032333]
["bitfinex-derivatives","SOLF0:USTF0",1742761028395,7.70281406,130.82,130.8,0.05003516]
["bitfinex-derivatives","SOLF0:USTF0",1742761030191,0.05711406,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761030897,0.05711406,130.82,130.81,17.51628817]
["bitfinex-derivatives","SOLF0:USTF0",1742761035495,359.0,130.88,130.81,17.51028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761035702,9.87028817,130.91,130.87,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761036000,9.87028817,130.92,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761036204,36.43028817,130.92,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761036401,7.6405,130.91,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761036700,7.68921856,130.91,130.88,9.91943546]
["bitfinex-derivatives","SOLF0:USTF0",1742761036902,7.6409,130.9,130.88,9.91943546]
["bitfinex-derivatives","SOLF0:USTF0",1742761037095,7.6409,130.9,130.88,0.04914729]
["bitfinex-derivatives","SOLF0:USTF0",1742761038400,7.6413,130.89,130.88,0.04914729]
["bitfinex-derivatives","SOLF0:USTF0",1742761042800,7.6413,130.89,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761042801,7.6437,130.85,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761043199,9.87028817,130.86,130.83,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761043894,7.6446,130.84,130.83,9.92651634]
["bitfinex-derivatives","SOLF0:USTF0",1742761044703,7.6446,130.84,130.83,0.05622817]
["bitfinex-derivatives","SOLF0:USTF0",1742761052912,7.6446,130.84,130.83,9.92651634]
["bitfinex-derivatives","SOLF0:USTF0",1742761062913,7.6439,130.85,130.83,9.92651634]
["bitfinex-derivatives","SOLF0:USTF0",1742761063111,7.6439,130.85,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761063318,0.058062,130.86,130.84,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761063518,0.058062,130.86,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761063718,0.058062,130.86,130.85,17.51398817]
["bitfinex-derivatives","SOLF0:USTF0",1742761064521,366.641,130.9,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761064710,366.641,130.9,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761065515,366.6987024,130.9,130.88,9.91849243]
["bitfinex-derivatives","SOLF0:USTF0",1742761068320,359.0577024,130.9,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761068520,0.0577024,130.9,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761068729,0.0577024,130.9,130.89,36.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761069026,0.0577024,130.9,130.89,44.07158817]
["bitfinex-derivatives","SOLF0:USTF0",1742761069327,385.56,130.96,130.89,36.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761069517,385.56,130.96,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761069721,393.1976,130.96,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761070021,359.0,130.96,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761070222,7.6382,130.95,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761070518,7.6650641,130.95,130.93,9.92753877]
["bitfinex-derivatives","SOLF0:USTF0",1742761071122,0.0268641,130.95,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761076426,26.54,130.99,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761076825,36.41028817,131.0,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761077225,7.637,130.97,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761079326,7.637,130.97,130.95,36.46823793]
["bitfinex-derivatives","SOLF0:USTF0",1742761080321,7.6372,130.96,130.95,0.05794976]
["bitfinex-derivatives","SOLF0:USTF0",1742761083330,7.6372,130.96,130.95,9.92823793]
["bitfinex-derivatives","SOLF0:USTF0",1742761088228,36.41028817,130.99,130.95,9.92823793]
["bitfinex-derivatives","SOLF0:USTF0",1742761088428,9.87028817,131.0,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761088628,36.41028817,131.0,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761089028,7.6364,130.98,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761090634,7.6358,130.99,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761090827,36.41028817,131.0,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761091027,7.6355,130.99,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761091429,36.41028817,131.0,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761091835,7.6355,130.99,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761095637,7.6361,130.98,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761095838,9.87028817,130.98,130.95,9.92823793]
["bitfinex-derivatives","SOLF0:USTF0",1742761096033,9.87028817,130.97,130.95,0.05794976]
["bitfinex-derivatives","SOLF0:USTF0",1742761096234,7.6372,130.96,130.95,0.05794976]
["bitfinex-derivatives","SOLF0:USTF0",1742761096735,7.6372,130.96,130.95,9.92823793]
["bitfinex-derivatives","SOLF0:USTF0",1742761097641,7.6369,130.97,130.95,9.92823793]
["bitfinex-derivatives","SOLF0:USTF0",1742761098745,26.54,131.0,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761099037,26.54,131.0,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761099246,26.54,131.0,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761099638,7.6361,130.98,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761103050,7.6358,130.99,130.96,17.50748817]
["bitfinex-derivatives","SOLF0:USTF0",1742761105647,359.0,131.01,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761105841,7.6352,131.0,130.97,7.6366]
["bitfinex-derivatives","SOLF0:USTF0",1742761106250,7.6352,131.0,130.97,7.68737616]
["bitfinex-derivatives","SOLF0:USTF0",1742761107352,7.6352,131.0,130.97,17.55766433]
["bitfinex-derivatives","SOLF0:USTF0",1742761111758,7.6352,131.0,130.97,9.92106433]
["bitfinex-derivatives","SOLF0:USTF0",1742761111959,7.6356,130.99,130.97,9.92106433]
["bitfinex-derivatives","SOLF0:USTF0",1742761112862,7.6352,131.0,130.97,9.92106433]
["bitfinex-derivatives","SOLF0:USTF0",1742761113362,7.6355,130.99,130.97,9.92106433]
["bitfinex-derivatives","SOLF0:USTF0",1742761113666,7.6355,130.99,130.97,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1742761114053,7.6355,130.99,130.97,9.92106433]
["bitfinex-derivatives","SOLF0:USTF0",1742761127378,7.6361,130.98,130.97,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1742761128381,7.6358,130.99,130.97,9.92106433]
["bitfinex-derivatives","SOLF0:USTF0",1742761128971,7.6352,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761129172,359.0,131.01,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761129971,366.6347,131.01,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761130176,359.0,131.01,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761130475,7.636,130.99,130.97,9.92106433]
["bitfinex-derivatives","SOLF0:USTF0",1742761139284,7.6361,130.98,130.97,9.92106433]
["bitfinex-derivatives","SOLF0:USTF0",1742761141587,7.6361,130.98,130.97,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1742761142481,17.50638817,130.98,130.97,0.05077616]
["bitfinex-derivatives","SOLF0:USTF0",1742761142783,17.50638817,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761146588,382.90298817,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761152191,376.50638817,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761154198,366.6361,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761155394,376.50638817,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761156801,366.6361,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761157006,359.0,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761159196,366.6361,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761163109,376.50638817,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761167408,403.02638817,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761168618,393.1561,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761174824,366.6361,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761213163,376.50638817,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761216058,17.50638817,130.98,130.97,7.616e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761216359,7.639,130.93,130.92,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742761217365,17.50928817,130.93,130.92,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742761218464,7.639,130.93,130.92,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742761218668,7.639,130.93,130.91,0.04998569]
["bitfinex-derivatives","SOLF0:USTF0",1742761219164,7.6396,130.92,130.91,0.04998569]
["bitfinex-derivatives","SOLF0:USTF0",1742761222972,17.50988817,130.92,130.91,0.04998569]
["bitfinex-derivatives","SOLF0:USTF0",1742761223872,44.02988817,130.92,130.91,0.04998569]
["bitfinex-derivatives","SOLF0:USTF0",1742761226679,44.04988817,130.92,130.91,0.04998569]
["bitfinex-derivatives","SOLF0:USTF0",1742761243393,44.04988817,130.92,130.91,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761260501,359.05077616,130.94,130.91,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761260502,368.92106433,130.94,130.91,8.569e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761260705,359.05077616,130.94,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761260905,388.95926433,130.99,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761261099,352.54897616,130.99,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761261307,349.29897616,130.99,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761266909,7.6852,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761274115,9.87028817,130.99,130.97,28.61535391]
["bitfinex-derivatives","SOLF0:USTF0",1742761274314,9.87028817,130.99,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761274516,17.50638817,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761274717,7.6361,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761280023,17.50638817,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761281534,7.6361,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761282835,17.50638817,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761299237,7.6361,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761304654,17.50638817,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761307963,7.6361,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761335881,17.50638817,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761336185,7.6361,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761340190,7.6358,130.99,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761341492,17.50608817,130.99,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761355009,7.6361,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761358413,17.50608817,130.99,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761365619,7.6358,130.99,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761366520,0.0499,131.0,130.97,9.92514208]
["bitfinex-derivatives","SOLF0:USTF0",1742761366719,0.0499,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761367415,0.0499,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742761368218,0.0499,131.0,130.99,44.02578817]
["bitfinex-derivatives","SOLF0:USTF0",1742761370521,0.0499,131.0,130.99,36.39028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761370917,0.0499,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761371119,0.0499,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761371718,0.0499,131.0,130.97,36.44514208]
["bitfinex-derivatives","SOLF0:USTF0",1742761372119,7.6361,130.98,130.97,36.44514208]
["bitfinex-derivatives","SOLF0:USTF0",1742761372320,7.6361,130.98,130.97,26.57485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761372520,7.6361,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761388434,26.5499,131.0,130.97,9.92514208]
["bitfinex-derivatives","SOLF0:USTF0",1742761388624,0.0499,131.0,130.97,9.92514208]
["bitfinex-derivatives","SOLF0:USTF0",1742761389230,7.6851,131.0,130.97,17.56154208]
["bitfinex-derivatives","SOLF0:USTF0",1742761391631,7.6851,131.0,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742761393736,7.6851,131.0,130.97,17.56154208]
["bitfinex-derivatives","SOLF0:USTF0",1742761394736,7.6358,130.99,130.97,9.92514208]
["bitfinex-derivatives","SOLF0:USTF0",1742761395040,9.92018817,131.0,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761395239,9.87028817,130.99,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761396537,7.6361,130.98,130.97,0.05485391]
["bitfinex-derivatives","SOLF0:USTF0",1742761406452,17.50638817,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761415654,19.53568817,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761427470,17.50638817,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761454685,44.02638817,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761462494,349.34887616,131.0,130.97,9.87034208]
["bitfinex-derivatives","SOLF0:USTF0",1742761462793,349.34887616,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761462994,349.34887616,131.0,130.98,11.85598817]
["bitfinex-derivatives","SOLF0:USTF0",1742761463195,349.34887616,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742761463787,349.34887616,131.0,130.99,17.50578817]
["bitfinex-derivatives","SOLF0:USTF0",1742761466197,0.0499,131.0,130.98,19.49178817]
["bitfinex-derivatives","SOLF0:USTF0",1742761466394,36.42018817,131.0,130.98,1.9857]
["bitfinex-derivatives","SOLF0:USTF0",1742761466599,7.636,130.99,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761466799,17.50628817,130.99,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761467391,7.6361,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761469897,17.50608817,130.99,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761471305,7.6358,130.99,130.97,7.63665391]
["bitfinex-derivatives","SOLF0:USTF0",1742761471998,0.0499,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761472399,0.0499,131.0,130.98,17.50598817]
["bitfinex-derivatives","SOLF0:USTF0",1742761474000,0.0499,131.0,130.99,7.6355]
["bitfinex-derivatives","SOLF0:USTF0",1742761477710,9.92018817,131.0,130.97,9.87034208]
["bitfinex-derivatives","SOLF0:USTF0",1742761478409,7.6356,130.99,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761478608,17.50588817,130.99,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761478811,44.00588817,130.99,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761480206,36.37028817,130.99,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761481415,17.50638817,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761489626,7.6361,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761490828,44.00598817,130.99,130.97,7.63665391]
["bitfinex-derivatives","SOLF0:USTF0",1742761491225,26.5,130.99,130.97,7.63665391]
["bitfinex-derivatives","SOLF0:USTF0",1742761492132,17.55538817,131.0,130.97,7.63665391]
["bitfinex-derivatives","SOLF0:USTF0",1742761492327,26.5,130.99,130.97,7.63665391]
["bitfinex-derivatives","SOLF0:USTF0",1742761494134,34.1356,130.99,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761496331,34.1356,130.99,130.97,7.63665391]
["bitfinex-derivatives","SOLF0:USTF0",1742761499840,26.5,130.99,130.97,7.63665391]
["bitfinex-derivatives","SOLF0:USTF0",1742761500139,26.5,130.99,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742761500340,0.0499,131.0,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742761500544,26.5499,131.0,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742761502137,34.1849,131.0,130.98,7.6361]
["bitfinex-derivatives","SOLF0:USTF0",1742761502943,34.1849,131.0,130.97,17.50674208]
["bitfinex-derivatives","SOLF0:USTF0",1742761505545,7.6849,131.0,130.97,17.50674208]
["bitfinex-derivatives","SOLF0:USTF0",1742761505743,34.1849,131.0,130.97,17.50674208]
["bitfinex-derivatives","SOLF0:USTF0",1742761506038,9.87028817,130.99,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761506245,9.87028817,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761507539,17.50638817,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761513351,7.6361,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761526561,17.50638817,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761529860,44.00638817,130.98,130.97,5.391e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761581513,44.00638817,130.98,130.91,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1742761581514,7.6392,130.93,130.91,4.114]
["bitfinex-derivatives","SOLF0:USTF0",1742761582813,7.68995646,130.93,130.91,4.16846173]
["bitfinex-derivatives","SOLF0:USTF0",1742761584614,7.6396,130.92,130.91,4.16846173]
["bitfinex-derivatives","SOLF0:USTF0",1742761584814,0.05075646,130.93,130.91,4.16846173]
["bitfinex-derivatives","SOLF0:USTF0",1742761585214,7.69015646,130.93,130.91,4.16846173]
["bitfinex-derivatives","SOLF0:USTF0",1742761586515,7.6396,130.92,130.91,4.16846173]
["bitfinex-derivatives","SOLF0:USTF0",1742761590520,7.69005646,130.93,130.91,4.16846173]
["bitfinex-derivatives","SOLF0:USTF0",1742761608332,0.05075646,130.93,130.92,17.50988817]
["bitfinex-derivatives","SOLF0:USTF0",1742761608534,349.29897616,130.98,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761608729,9.87028817,131.01,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761609031,17.50508817,131.01,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761609334,359.16926433,131.03,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761609533,366.80266433,131.03,131.0,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742761609735,0.05310384,131.02,131.0,0.05862677]
["bitfinex-derivatives","SOLF0:USTF0",1742761611035,0.05310384,131.02,131.01,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761611243,349.29897616,131.03,131.01,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761611532,9.87028817,131.05,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761611729,17.50208817,131.06,131.02,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761612232,17.50208817,131.06,131.03,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742761612433,17.50208817,131.06,131.03,7.68244836]
["bitfinex-derivatives","SOLF0:USTF0",1742761612821,17.50208817,131.06,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761613023,9.87028817,131.05,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761613437,9.87028817,131.04,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761614033,17.50288817,131.04,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761615337,17.50238817,131.05,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761617537,7.6326,131.04,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761619040,9.87028817,131.04,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761619443,17.50258817,131.05,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761619737,7.6323,131.05,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761620942,17.50258817,131.05,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761621242,7.6326,131.04,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761621634,17.50238817,131.05,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761622444,7.6326,131.04,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761622943,17.50248817,131.05,131.03,0.04964836]
["bitfinex-derivatives","SOLF0:USTF0",1742761624247,7.6317,131.06,131.03,17.55313653]
["bitfinex-derivatives","SOLF0:USTF0",1742761624837,7.6317,131.06,131.03,44.03313653]
["bitfinex-derivatives","SOLF0:USTF0",1742761625044,7.6311,131.07,131.04,17.50278817]
["bitfinex-derivatives","SOLF0:USTF0",1742761627550,7.6311,131.07,131.05,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761629145,6.2431,131.11,131.06,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761629351,9.87028817,131.11,131.07,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761629552,9.87028817,131.11,131.07,9.92404609]
["bitfinex-derivatives","SOLF0:USTF0",1742761631448,17.49938817,131.11,131.07,9.92404609]
["bitfinex-derivatives","SOLF0:USTF0",1742761631655,9.87028817,131.11,131.07,9.92404609]
["bitfinex-derivatives","SOLF0:USTF0",1742761632151,26.48,131.12,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761632152,9.87028817,131.12,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761632551,359.16926433,131.13,131.09,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761632952,7.6282,131.12,131.1,0.05061466]
["bitfinex-derivatives","SOLF0:USTF0",1742761634050,7.6285,131.11,131.1,0.05061466]
["bitfinex-derivatives","SOLF0:USTF0",1742761644373,17.49878817,131.11,131.1,0.05061466]
["bitfinex-derivatives","SOLF0:USTF0",1742761644567,17.49878817,131.11,131.1,1.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761644768,43.95878817,131.11,131.1,1.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761667288,34.0885,131.11,131.1,1.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761668687,43.95878817,131.11,131.1,1.466e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742761677300,7.632,131.05,131.04,4.0122]
["bitfinex-derivatives","SOLF0:USTF0",1742761677498,36.33028817,131.06,131.02,52.47679798]
["bitfinex-derivatives","SOLF0:USTF0",1742761677697,36.33028817,131.06,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761677897,7.632,131.05,131.03,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761678599,7.68350827,131.05,131.03,0.05007425]
["bitfinex-derivatives","SOLF0:USTF0",1742761679203,7.6326,131.04,131.03,0.05007425]
["bitfinex-derivatives","SOLF0:USTF0",1742761680303,7.68380827,131.05,131.03,0.05007425]
["bitfinex-derivatives","SOLF0:USTF0",1742761681195,7.6326,131.04,131.03,0.05007425]
["bitfinex-derivatives","SOLF0:USTF0",1742761683712,17.55409644,131.05,131.03,0.05007425]
["bitfinex-derivatives","SOLF0:USTF0",1742761684105,0.05150827,131.05,131.04,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761690417,0.05150827,131.05,131.03,17.55316242]
["bitfinex-derivatives","SOLF0:USTF0",1742761690719,7.68350827,131.05,131.03,17.55316242]
["bitfinex-derivatives","SOLF0:USTF0",1742761691617,0.05150827,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742761692018,0.05150827,131.05,131.04,17.50288817]
["bitfinex-derivatives","SOLF0:USTF0",1742761695426,0.05150827,131.05,131.04,48.10028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761696225,0.05150827,131.05,131.04,55.74028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761697828,0.05150827,131.05,131.04,48.10028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761714647,0.05150827,131.05,131.03,0.05007425]
["bitfinex-derivatives","SOLF0:USTF0",1742761716450,7.6326,131.04,131.03,0.05007425]
["bitfinex-derivatives","SOLF0:USTF0",1742761716647,0.05150827,131.05,131.03,0.05007425]
["bitfinex-derivatives","SOLF0:USTF0",1742761719251,0.05150827,131.05,131.03,7.68317425]
["bitfinex-derivatives","SOLF0:USTF0",1742761719451,0.05150827,131.05,131.03,17.55346242]
["bitfinex-derivatives","SOLF0:USTF0",1742761721349,0.05150827,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742761722852,7.68350827,131.05,131.03,17.55326242]
["bitfinex-derivatives","SOLF0:USTF0",1742761723148,0.05150827,131.05,131.03,17.55326242]
["bitfinex-derivatives","SOLF0:USTF0",1742761729860,0.05150827,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742761732460,0.05150827,131.05,131.03,17.55326242]
["bitfinex-derivatives","SOLF0:USTF0",1742761747173,0.05150827,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742761749572,0.05150827,131.05,131.03,9.92036242]
["bitfinex-derivatives","SOLF0:USTF0",1742761749772,7.68350827,131.05,131.03,7.68297425]
["bitfinex-derivatives","SOLF0:USTF0",1742761749967,0.05150827,131.05,131.03,7.68297425]
["bitfinex-derivatives","SOLF0:USTF0",1742761754380,0.05150827,131.05,131.03,17.55326242]
["bitfinex-derivatives","SOLF0:USTF0",1742761755078,0.05150827,131.05,131.04,7.6326]
["bitfinex-derivatives","SOLF0:USTF0",1742761766192,0.05150827,131.05,131.04,17.50288817]
["bitfinex-derivatives","SOLF0:USTF0",1742761766494,359.0,131.12,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742761766495,36.33028817,131.11,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742761766687,9.87028817,131.11,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742761766895,7.6291,131.1,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742761767092,9.87028817,131.11,131.08,7.6302]
["bitfinex-derivatives","SOLF0:USTF0",1742761767492,17.49908817,131.11,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742761767891,368.87028817,131.12,131.09,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742761768090,17.49788817,131.13,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742761768292,9.87028817,131.14,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742761768496,9.87028817,131.14,131.1,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761768688,17.49808817,131.13,131.11,0.05495293]
["bitfinex-derivatives","SOLF0:USTF0",1742761769089,7.6279,131.12,131.11,0.05495293]
["bitfinex-derivatives","SOLF0:USTF0",1742761769596,17.49818817,131.12,131.11,0.05495293]
["bitfinex-derivatives","SOLF0:USTF0",1742761781201,7.6279,131.12,131.11,0.05495293]
["bitfinex-derivatives","SOLF0:USTF0",1742761782305,359.0,131.16,131.11,9.9252411]
["bitfinex-derivatives","SOLF0:USTF0",1742761782510,359.0,131.16,131.13,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761782511,9.87028817,131.16,131.13,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761782709,9.87028817,131.16,131.12,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761782905,17.49638817,131.16,131.13,7.627]
["bitfinex-derivatives","SOLF0:USTF0",1742761783311,7.6261,131.16,131.13,17.49728817]
["bitfinex-derivatives","SOLF0:USTF0",1742761784508,7.6261,131.16,131.13,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761785212,7.6261,131.16,131.12,17.49798817]
["bitfinex-derivatives","SOLF0:USTF0",1742761785510,17.49638817,131.16,131.13,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761785711,7.6263,131.15,131.12,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761786702,9.87028817,131.14,131.11,0.05495293]
["bitfinex-derivatives","SOLF0:USTF0",1742761786902,9.87028817,131.14,131.1,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761786903,36.33028817,131.14,131.1,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761787305,7.6279,131.12,131.11,0.05198444]
["bitfinex-derivatives","SOLF0:USTF0",1742761788108,7.6279,131.12,131.11,9.92227261]
["bitfinex-derivatives","SOLF0:USTF0",1742761788611,26.46,131.18,131.12,7.6275]
["bitfinex-derivatives","SOLF0:USTF0",1742761788804,9.87028817,131.17,131.12,43.95778817]
["bitfinex-derivatives","SOLF0:USTF0",1742761789009,9.87028817,131.16,131.12,43.95778817]
["bitfinex-derivatives","SOLF0:USTF0",1742761789208,9.87028817,131.16,131.13,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1742761790213,7.6262,131.15,131.13,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1742761790519,9.87028817,131.16,131.13,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1742761790818,7.6262,131.15,131.13,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1742761791514,7.6262,131.15,131.13,9.92669077]
["bitfinex-derivatives","SOLF0:USTF0",1742761792617,7.6262,131.15,131.13,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1742761794524,17.49708817,131.14,131.13,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1742761795623,7.6268,131.14,131.13,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1742761802623,17.49708817,131.14,131.13,0.0564026]
["bitfinex-derivatives","SOLF0:USTF0",1742761837051,9.87028817,131.14,131.07,13.99238817]
["bitfinex-derivatives","SOLF0:USTF0",1742761837258,9.87028817,131.1,131.07,11.82908817]
["bitfinex-derivatives","SOLF0:USTF0",1742761837457,36.31028817,131.11,131.07,22.48071562]
["bitfinex-derivatives","SOLF0:USTF0",1742761837850,7.6293,131.1,131.07,30.11131562]
["bitfinex-derivatives","SOLF0:USTF0",1742761838054,7.6293,131.1,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761838255,7.6857026,131.1,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761840854,7.6297,131.09,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761841457,0.0564026,131.1,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761842561,7.6858026,131.1,131.08,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761843659,7.6297,131.09,131.07,19.51588714]
["bitfinex-derivatives","SOLF0:USTF0",1742761843847,7.6297,131.09,131.07,11.88528714]
["bitfinex-derivatives","SOLF0:USTF0",1742761844760,7.6297,131.09,131.07,19.51598714]
["bitfinex-derivatives","SOLF0:USTF0",1742761845354,7.6297,131.09,131.07,11.88528714]
["bitfinex-derivatives","SOLF0:USTF0",1742761849663,7.6303,131.08,131.07,2.01499897]
["bitfinex-derivatives","SOLF0:USTF0",1742761849851,7.6303,131.08,131.07,0.05619897]
["bitfinex-derivatives","SOLF0:USTF0",1742761851465,17.50058817,131.08,131.07,0.05619897]
["bitfinex-derivatives","SOLF0:USTF0",1742761853369,43.96058817,131.08,131.07,0.05619897]
["bitfinex-derivatives","SOLF0:USTF0",1742761859567,36.33028817,131.08,131.02,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742761859769,9.87028817,131.05,131.02,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742761860066,17.50258817,131.05,131.02,9.6638]
["bitfinex-derivatives","SOLF0:USTF0",1742761860764,7.6327,131.04,131.02,9.72027025]
["bitfinex-derivatives","SOLF0:USTF0",1742761861670,7.6327,131.04,131.02,2.08687025]
["bitfinex-derivatives","SOLF0:USTF0",1742761864969,17.50348817,131.03,131.02,0.05647025]
["bitfinex-derivatives","SOLF0:USTF0",1742761871978,7.6353,131.0,130.97,17.50668817]
["bitfinex-derivatives","SOLF0:USTF0",1742761872173,43.96558817,131.0,130.97,17.50668817]
["bitfinex-derivatives","SOLF0:USTF0",1742761872377,43.96558817,131.0,130.97,7.6364]
["bitfinex-derivatives","SOLF0:USTF0",1742761873175,44.02392656,131.0,130.97,7.68622791]
["bitfinex-derivatives","SOLF0:USTF0",1742761873378,17.50608817,130.99,130.97,0.04982791]
["bitfinex-derivatives","SOLF0:USTF0",1742761875078,17.50608817,130.99,130.97,7.68642791]
["bitfinex-derivatives","SOLF0:USTF0",1742761878185,44.02372656,131.0,130.97,7.68642791]
["bitfinex-derivatives","SOLF0:USTF0",1742761878883,44.02372656,131.0,130.97,17.55671608]
["bitfinex-derivatives","SOLF0:USTF0",1742761879684,17.56372656,131.0,130.97,17.55671608]
["bitfinex-derivatives","SOLF0:USTF0",1742761879884,44.04372656,131.0,130.97,17.55671608]
["bitfinex-derivatives","SOLF0:USTF0",1742761882788,26.53833839,131.0,130.98,17.50598817]
["bitfinex-derivatives","SOLF0:USTF0",1742761883388,0.05833839,131.0,130.99,17.50578817]
["bitfinex-derivatives","SOLF0:USTF0",1742761883685,359.0,131.04,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761883878,43.98268817,131.05,131.02,17.50378817]
["bitfinex-derivatives","SOLF0:USTF0",1742761884477,7.6326,131.04,131.02,17.50378817]
["bitfinex-derivatives","SOLF0:USTF0",1742761884683,7.6326,131.04,131.02,7.6335]
["bitfinex-derivatives","SOLF0:USTF0",1742761884884,7.6888347,131.04,131.02,7.6893196]
["bitfinex-derivatives","SOLF0:USTF0",1742761886586,0.0562347,131.04,131.02,7.6893196]
["bitfinex-derivatives","SOLF0:USTF0",1742761887891,0.0562347,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742761891583,0.0562347,131.04,131.03,43.96348817]
["bitfinex-derivatives","SOLF0:USTF0",1742761891991,0.0562347,131.04,131.03,7.6332]
["bitfinex-derivatives","SOLF0:USTF0",1742761906514,0.0562347,131.04,131.03,17.50348817]
["bitfinex-derivatives","SOLF0:USTF0",1742761909610,359.0,131.1,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742761909813,9.87028817,131.11,131.08,7.6301]
["bitfinex-derivatives","SOLF0:USTF0",1742761910018,17.49908817,131.11,131.07,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761910313,36.35028817,131.13,131.09,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761910513,17.49798817,131.13,131.09,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761910714,9.87028817,131.12,131.09,17.49968817]
["bitfinex-derivatives","SOLF0:USTF0",1742761910915,9.9247869,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761911320,0.05449873,131.12,131.1,7.68226388]
["bitfinex-derivatives","SOLF0:USTF0",1742761913421,7.68259873,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761913622,9.9247869,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761914119,43.97878817,131.11,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761927321,7.6285,131.11,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761927526,44.0529869,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761927728,36.4247869,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761928223,7.68259873,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761928829,7.68259873,131.12,131.1,7.68226388]
["bitfinex-derivatives","SOLF0:USTF0",1742761929024,7.68259873,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761930029,7.6285,131.11,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761932226,0.05449873,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761932629,7.68269873,131.12,131.1,7.68236388]
["bitfinex-derivatives","SOLF0:USTF0",1742761932830,7.68269873,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761934628,0.05449873,131.12,131.11,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761935334,0.05449873,131.12,131.11,17.49878817]
["bitfinex-derivatives","SOLF0:USTF0",1742761936737,0.05449873,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761937333,7.68269873,131.12,131.1,0.05326388]
["bitfinex-derivatives","SOLF0:USTF0",1742761937932,0.05449873,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742761939237,0.05449873,131.12,131.1,17.55235205]
["bitfinex-derivatives","SOLF0:USTF0",1742761939736,7.68269873,131.12,131.1,17.55235205]
["bitfinex-derivatives","SOLF0:USTF0",1742761942140,7.68269873,131.12,131.1,9.92355205]
["bitfinex-derivatives","SOLF0:USTF0",1742761943839,0.05449873,131.12,131.1,9.92355205]
["bitfinex-derivatives","SOLF0:USTF0",1742761944541,0.05449873,131.12,131.1,17.55255205]
["bitfinex-derivatives","SOLF0:USTF0",1742761947242,0.05449873,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742761947445,0.05449873,131.12,131.1,9.92355205]
["bitfinex-derivatives","SOLF0:USTF0",1742761948541,0.05449873,131.12,131.11,7.6285]
["bitfinex-derivatives","SOLF0:USTF0",1742761950145,0.05449873,131.12,131.11,17.49878817]
["bitfinex-derivatives","SOLF0:USTF0",1742761950342,9.87028817,131.18,131.11,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761950543,9.87028817,131.18,131.14,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761950738,17.49508817,131.18,131.15,7.6258]
["bitfinex-derivatives","SOLF0:USTF0",1742761951245,17.49508817,131.18,131.14,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761951449,17.49508817,131.18,131.15,7.67463154]
["bitfinex-derivatives","SOLF0:USTF0",1742761951746,7.6251,131.17,131.15,7.67463154]
["bitfinex-derivatives","SOLF0:USTF0",1742761952248,17.49538817,131.17,131.15,7.67463154]
["bitfinex-derivatives","SOLF0:USTF0",1742761952442,17.49538817,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761953051,17.49588817,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761954951,43.99588817,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761955653,385.56,131.2,131.15,9.91901971]
["bitfinex-derivatives","SOLF0:USTF0",1742761955854,395.47028817,131.2,131.16,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742761956246,9.87028817,131.18,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761956747,7.6253,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761957653,17.49498817,131.18,131.15,7.67463154]
["bitfinex-derivatives","SOLF0:USTF0",1742761958551,7.6251,131.17,131.15,7.67463154]
["bitfinex-derivatives","SOLF0:USTF0",1742761958752,7.6251,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761961852,7.6256,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761965057,7.6253,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761970664,7.6256,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761972762,36.47028817,131.18,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761973264,7.625,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761974571,7.6256,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761975066,36.39028817,131.18,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761975256,7.6255,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761977670,7.6256,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761991078,17.49588817,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761991283,7.6256,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761995284,17.49588817,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742761996785,7.6256,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762005891,17.49588817,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762009192,7.6256,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762009392,7.6253,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762009593,17.49558817,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762009991,44.01508817,131.18,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762010196,36.39028817,131.18,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762010592,44.01518817,131.18,131.15,7.67463154]
["bitfinex-derivatives","SOLF0:USTF0",1742762011196,7.6251,131.17,131.15,7.67463154]
["bitfinex-derivatives","SOLF0:USTF0",1742762012795,36.39028817,131.18,131.15,7.67463154]
["bitfinex-derivatives","SOLF0:USTF0",1742762013893,26.52,131.18,131.15,7.67463154]
["bitfinex-derivatives","SOLF0:USTF0",1742762014100,9.87028817,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762014799,17.49558817,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762015401,9.87028817,131.17,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762016001,26.52,131.18,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762016002,17.49588817,131.16,131.15,0.04873154]
["bitfinex-derivatives","SOLF0:USTF0",1742762017600,7.6278,131.13,131.1,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742762017903,9.87028817,131.13,131.1,20.52191562]
["bitfinex-derivatives","SOLF0:USTF0",1742762018104,9.87028817,131.13,131.1,28.15061562]
["bitfinex-derivatives","SOLF0:USTF0",1742762018295,9.87028817,131.13,131.1,10.65162745]
["bitfinex-derivatives","SOLF0:USTF0",1742762018500,9.87028817,131.12,131.1,10.65162745]
["bitfinex-derivatives","SOLF0:USTF0",1742762018911,7.6285,131.11,131.1,10.70479621]
["bitfinex-derivatives","SOLF0:USTF0",1742762020607,17.49878817,131.11,131.1,10.70479621]
["bitfinex-derivatives","SOLF0:USTF0",1742762020807,43.99878817,131.11,131.1,10.70479621]
["bitfinex-derivatives","SOLF0:USTF0",1742762021206,43.99878817,131.11,131.1,0.05316876]
["bitfinex-derivatives","SOLF0:USTF0",1742762022306,7.6314,131.06,131.05,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742762025105,7.6314,131.06,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762027007,36.48222494,131.07,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762027210,9.87028817,131.06,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762028415,17.50198817,131.06,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762037922,7.632,131.05,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762040030,17.50198817,131.06,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762041331,7.632,131.05,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762045840,17.50198817,131.06,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762046841,7.632,131.05,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762047946,17.50198817,131.06,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762050143,17.50228817,131.05,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762050346,7.632,131.05,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762050640,7.6317,131.06,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762055647,7.632,131.05,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762056044,17.50198817,131.06,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762059745,7.6317,131.06,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762060642,17.50198817,131.06,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762067650,17.50198817,131.06,131.04,7.68167605]
["bitfinex-derivatives","SOLF0:USTF0",1742762090768,7.6317,131.06,131.04,7.68167605]
["bitfinex-derivatives","SOLF0:USTF0",1742762091273,7.632,131.05,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762092670,17.50228817,131.05,131.04,0.04917605]
["bitfinex-derivatives","SOLF0:USTF0",1742762093070,7.6341,131.02,131.0,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742762093669,7.6343,131.01,131.0,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742762094978,7.69129073,131.02,131.0,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742762096481,17.5615789,131.02,131.0,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742762096680,7.6343,131.01,131.0,42.60650981]
["bitfinex-derivatives","SOLF0:USTF0",1742762096881,7.6343,131.01,130.99,0.05330826]
["bitfinex-derivatives","SOLF0:USTF0",1742762097681,17.5617789,131.02,130.99,7.68880826]
["bitfinex-derivatives","SOLF0:USTF0",1742762099774,7.6344,131.01,130.99,7.68880826]
["bitfinex-derivatives","SOLF0:USTF0",1742762099978,36.33028817,131.0,130.99,0.05330826]
["bitfinex-derivatives","SOLF0:USTF0",1742762100177,26.46,131.0,130.99,0.05330826]
["bitfinex-derivatives","SOLF0:USTF0",1742762100379,0.05749073,131.02,130.99,9.92359643]
["bitfinex-derivatives","SOLF0:USTF0",1742762100579,0.05749073,131.02,131.01,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762100973,0.05749073,131.02,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762101175,0.05749073,131.02,131.01,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762101475,0.05749073,131.02,131.01,17.50458817]
["bitfinex-derivatives","SOLF0:USTF0",1742762105277,0.05749073,131.02,131.01,7.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742762106181,0.05749073,131.02,131.0,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742762106383,0.05749073,131.02,131.0,17.50508817]
["bitfinex-derivatives","SOLF0:USTF0",1742762109689,7.69129073,131.02,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762109889,7.69129073,131.02,130.99,17.55879643]
["bitfinex-derivatives","SOLF0:USTF0",1742762111384,17.50478817,131.01,130.99,0.05330826]
["bitfinex-derivatives","SOLF0:USTF0",1742762111785,17.50518817,131.0,130.99,0.05330826]
["bitfinex-derivatives","SOLF0:USTF0",1742762113482,17.50518817,131.0,130.99,8.26e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742762114091,7.6367,130.97,130.96,10.65162745]
["bitfinex-derivatives","SOLF0:USTF0",1742762114391,17.50698817,130.97,130.96,10.65162745]
["bitfinex-derivatives","SOLF0:USTF0",1742762114994,17.50698817,130.97,130.93,17.50898817]
["bitfinex-derivatives","SOLF0:USTF0",1742762115291,7.6372,130.96,130.95,0.05551387]
["bitfinex-derivatives","SOLF0:USTF0",1742762115491,17.50748817,130.96,130.95,0.05551387]
["bitfinex-derivatives","SOLF0:USTF0",1742762124302,7.6388,130.94,130.9,16.07298817]
["bitfinex-derivatives","SOLF0:USTF0",1742762124503,43.98908817,130.94,130.9,16.07298817]
["bitfinex-derivatives","SOLF0:USTF0",1742762124804,43.98908817,130.94,130.91,7.6398]
["bitfinex-derivatives","SOLF0:USTF0",1742762125207,43.98908817,130.94,130.9,16.07298817]
["bitfinex-derivatives","SOLF0:USTF0",1742762125401,44.03858223,130.94,130.91,9.92012298]
["bitfinex-derivatives","SOLF0:USTF0",1742762125702,34.16829406,130.94,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742762126807,44.03858223,130.94,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742762127105,44.03858223,130.94,130.91,7.68973481]
["bitfinex-derivatives","SOLF0:USTF0",1742762130699,7.6391,130.93,130.91,7.68973481]
["bitfinex-derivatives","SOLF0:USTF0",1742762131901,7.6391,130.93,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762132107,9.87028817,130.92,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762132500,17.50988817,130.92,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762132806,9.87028817,130.92,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762133105,17.50968817,130.93,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762133909,7.6396,130.92,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762138412,17.50988817,130.92,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762145517,44.00988817,130.92,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762158328,34.1396,130.92,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762158526,7.6396,130.92,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762159428,0.04949406,130.94,130.91,9.92012298]
["bitfinex-derivatives","SOLF0:USTF0",1742762159726,0.04949406,130.94,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762160424,0.04949406,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742762165330,0.04949406,130.94,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742762166233,0.04949406,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742762167634,9.91978223,130.94,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762167834,9.87028817,130.93,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762168130,17.50958817,130.93,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762168944,17.50988817,130.92,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762169135,9.87028817,130.92,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762169331,36.37028817,130.93,130.91,0.04983481]
["bitfinex-derivatives","SOLF0:USTF0",1742762169538,541.0,131.03,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762169539,16.06778817,131.0,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762169738,359.0,131.01,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762169934,9.87028817,131.02,130.99,7.6352]
["bitfinex-derivatives","SOLF0:USTF0",1742762170638,17.50438817,131.02,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742762170836,17.55384571,131.02,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742762171240,17.55384571,131.02,130.99,7.68635613]
["bitfinex-derivatives","SOLF0:USTF0",1742762172041,9.91974571,131.02,131.0,7.6348]
["bitfinex-derivatives","SOLF0:USTF0",1742762174037,17.55354571,131.02,130.99,7.68635613]
["bitfinex-derivatives","SOLF0:USTF0",1742762175645,17.55354571,131.02,130.99,0.05115613]
["bitfinex-derivatives","SOLF0:USTF0",1742762175646,7.6344,131.01,130.99,0.05115613]
["bitfinex-derivatives","SOLF0:USTF0",1742762176042,9.91974571,131.02,130.99,0.05115613]
["bitfinex-derivatives","SOLF0:USTF0",1742762176545,9.91974571,131.02,130.99,7.68665613]
["bitfinex-derivatives","SOLF0:USTF0",1742762176546,17.55384571,131.02,130.99,7.68665613]
["bitfinex-derivatives","SOLF0:USTF0",1742762176748,9.87028817,131.01,130.99,7.68665613]
["bitfinex-derivatives","SOLF0:USTF0",1742762179549,17.50468817,131.01,130.99,7.68665613]
["bitfinex-derivatives","SOLF0:USTF0",1742762181350,17.50468817,131.01,130.99,0.05115613]
["bitfinex-derivatives","SOLF0:USTF0",1742762181545,43.98518817,131.0,130.99,0.05115613]
["bitfinex-derivatives","SOLF0:USTF0",1742762185460,36.35028817,131.0,130.92,13.90058817]
["bitfinex-derivatives","SOLF0:USTF0",1742762185753,9.87028817,130.94,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762185952,36.39028817,130.94,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762186454,44.02908817,130.94,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762186656,44.08231262,130.94,130.91,9.92400965]
["bitfinex-derivatives","SOLF0:USTF0",1742762187157,44.08231262,130.94,130.91,17.56410965]
["bitfinex-derivatives","SOLF0:USTF0",1742762187457,26.57322445,130.94,130.91,9.92400965]
["bitfinex-derivatives","SOLF0:USTF0",1742762187959,26.57322445,130.94,130.92,7.6393]
["bitfinex-derivatives","SOLF0:USTF0",1742762188251,0.05322445,130.94,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762188659,0.05322445,130.94,130.93,17.50928817]
["bitfinex-derivatives","SOLF0:USTF0",1742762202263,0.05322445,130.94,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762203165,9.92351262,130.94,130.91,9.92400965]
["bitfinex-derivatives","SOLF0:USTF0",1742762203856,7.6396,130.92,130.91,9.92400965]
["bitfinex-derivatives","SOLF0:USTF0",1742762205761,17.50988817,130.92,130.91,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742762214664,9.87028817,130.93,130.91,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742762214866,36.44351262,130.94,130.91,9.92400965]
["bitfinex-derivatives","SOLF0:USTF0",1742762215071,0.05322445,130.94,130.91,9.92400965]
["bitfinex-derivatives","SOLF0:USTF0",1742762215267,0.05322445,130.94,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762217076,7.69162445,130.94,130.92,17.50958817]
["bitfinex-derivatives","SOLF0:USTF0",1742762217674,0.05322445,130.94,130.92,17.50958817]
["bitfinex-derivatives","SOLF0:USTF0",1742762218373,0.05322445,130.94,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762218573,7.69162445,130.94,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762219469,7.69162445,130.94,130.92,17.50948817]
["bitfinex-derivatives","SOLF0:USTF0",1742762220475,0.05322445,130.94,130.93,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742762220664,0.05322445,130.94,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762221485,0.05322445,130.94,130.92,17.50928817]
["bitfinex-derivatives","SOLF0:USTF0",1742762221679,7.69192445,130.94,130.92,17.50928817]
["bitfinex-derivatives","SOLF0:USTF0",1742762221977,0.05322445,130.94,130.91,17.56390965]
["bitfinex-derivatives","SOLF0:USTF0",1742762222479,7.6394,130.93,130.91,9.92400965]
["bitfinex-derivatives","SOLF0:USTF0",1742762223671,7.6394,130.93,130.91,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742762223872,7.6396,130.92,130.91,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742762224572,17.50988817,130.92,130.91,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742762226078,7.6396,130.92,130.91,0.05372148]
["bitfinex-derivatives","SOLF0:USTF0",1742762258695,0.05322445,130.94,130.91,36.42400965]
["bitfinex-derivatives","SOLF0:USTF0",1742762258891,0.05322445,130.94,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762259091,19.16857782,130.98,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742762259092,16.93468965,130.98,130.95,7.6375]
["bitfinex-derivatives","SOLF0:USTF0",1742762259292,16.93468965,130.98,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762259293,7.6364,130.98,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762259691,36.37028817,131.0,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762259896,4.1899,131.01,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762260099,36.37028817,131.01,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762260399,7.635,131.0,130.98,0.0513828]
["bitfinex-derivatives","SOLF0:USTF0",1742762261101,7.6355,130.99,130.98,0.0513828]
["bitfinex-derivatives","SOLF0:USTF0",1742762262001,17.50578817,130.99,130.98,0.0513828]
["bitfinex-derivatives","SOLF0:USTF0",1742762262496,7.6381,130.95,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762263602,7.69502366,130.95,130.93,9.92592163]
["bitfinex-derivatives","SOLF0:USTF0",1742762265302,7.6384,130.94,130.93,0.05563346]
["bitfinex-derivatives","SOLF0:USTF0",1742762266899,7.69492366,130.95,130.93,0.05563346]
["bitfinex-derivatives","SOLF0:USTF0",1742762267102,0.05692366,130.95,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762268505,0.05692366,130.95,130.94,17.50868817]
["bitfinex-derivatives","SOLF0:USTF0",1742762274410,0.00545819,130.95,130.94,43.98868817]
["bitfinex-derivatives","SOLF0:USTF0",1742762277305,0.00545819,130.95,130.94,36.35028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762277502,0.00545819,130.95,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762279813,0.00545819,130.95,130.94,17.50868817]
["bitfinex-derivatives","SOLF0:USTF0",1742762282318,395.37028817,131.01,130.98,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742762282516,395.37028817,131.01,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762282916,7.6354,131.0,130.97,17.50668817]
["bitfinex-derivatives","SOLF0:USTF0",1742762283118,9.87028817,131.0,130.96,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762283318,9.92821804,131.0,130.97,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1742762283716,7.6355,130.99,130.97,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1742762284316,17.56341804,131.0,130.97,7.69093416]
["bitfinex-derivatives","SOLF0:USTF0",1742762285416,7.6355,130.99,130.97,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1742762288020,7.6361,130.98,130.97,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1742762288517,36.44821804,131.0,130.97,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1742762288718,7.6358,130.99,130.97,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1742762289124,7.6358,130.99,130.97,7.69083416]
["bitfinex-derivatives","SOLF0:USTF0",1742762289823,34.21312987,131.0,130.97,7.69083416]
["bitfinex-derivatives","SOLF0:USTF0",1742762290224,34.21312987,131.0,130.97,17.56112233]
["bitfinex-derivatives","SOLF0:USTF0",1742762290418,26.57792987,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762290827,26.57792987,131.0,130.98,17.50618817]
["bitfinex-derivatives","SOLF0:USTF0",1742762291626,26.57792987,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762292517,34.21312987,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762298031,36.44821804,131.0,130.97,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1742762298227,36.44821804,131.0,130.97,9.92462233]
["bitfinex-derivatives","SOLF0:USTF0",1742762298633,7.6358,130.99,130.97,9.92462233]
["bitfinex-derivatives","SOLF0:USTF0",1742762299734,7.6358,130.99,130.97,17.56122233]
["bitfinex-derivatives","SOLF0:USTF0",1742762301035,7.6358,130.99,130.97,9.92462233]
["bitfinex-derivatives","SOLF0:USTF0",1742762301437,7.6361,130.98,130.97,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1742762309851,26.57792987,131.0,130.97,9.92462233]
["bitfinex-derivatives","SOLF0:USTF0",1742762310035,26.57792987,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762310440,34.21302987,131.0,130.97,17.56102233]
["bitfinex-derivatives","SOLF0:USTF0",1742762311350,34.27302987,131.0,130.97,17.56102233]
["bitfinex-derivatives","SOLF0:USTF0",1742762312148,7.6356,130.99,130.97,9.92462233]
["bitfinex-derivatives","SOLF0:USTF0",1742762312351,7.6356,130.99,130.97,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1742762314252,7.6361,130.98,130.97,0.05433416]
["bitfinex-derivatives","SOLF0:USTF0",1742762315045,9.87028817,130.98,130.92,52.47679798]
["bitfinex-derivatives","SOLF0:USTF0",1742762315348,9.87028817,130.96,130.92,52.47679798]
["bitfinex-derivatives","SOLF0:USTF0",1742762315552,36.47028817,130.97,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762315952,34.2377,130.96,130.93,17.50898817]
["bitfinex-derivatives","SOLF0:USTF0",1742762316152,34.28580853,130.96,130.94,0.05662306]
["bitfinex-derivatives","SOLF0:USTF0",1742762318155,7.6378,130.95,130.94,0.05662306]
["bitfinex-derivatives","SOLF0:USTF0",1742762330871,44.1558967,130.96,130.94,0.05662306]
["bitfinex-derivatives","SOLF0:USTF0",1742762331166,0.04810853,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742762331363,0.04810853,130.96,130.95,17.50808817]
["bitfinex-derivatives","SOLF0:USTF0",1742762332559,0.04810853,130.96,130.94,17.56501123]
["bitfinex-derivatives","SOLF0:USTF0",1742762334169,7.68540853,130.96,130.94,0.05662306]
["bitfinex-derivatives","SOLF0:USTF0",1742762335072,7.68540853,130.96,130.94,7.69502306]
["bitfinex-derivatives","SOLF0:USTF0",1742762335572,0.04810853,130.96,130.94,9.92691123]
["bitfinex-derivatives","SOLF0:USTF0",1742762335961,0.04810853,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742762338675,0.04810853,130.96,130.94,17.56501123]
["bitfinex-derivatives","SOLF0:USTF0",1742762342577,0.04810853,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742762349381,0.04810853,130.96,130.94,17.56501123]
["bitfinex-derivatives","SOLF0:USTF0",1742762350183,0.04810853,130.96,130.94,0.05662306]
["bitfinex-derivatives","SOLF0:USTF0",1742762350778,7.68560853,130.96,130.94,0.05662306]
["bitfinex-derivatives","SOLF0:USTF0",1742762351583,0.04810853,130.96,130.94,7.69492306]
["bitfinex-derivatives","SOLF0:USTF0",1742762352688,0.04810853,130.96,130.94,17.56521123]
["bitfinex-derivatives","SOLF0:USTF0",1742762355090,0.04810853,130.96,130.95,17.50808817]
["bitfinex-derivatives","SOLF0:USTF0",1742762364694,0.04810853,130.96,130.95,23.65028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762374407,26.52,131.01,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742762374607,7.6338,131.02,131.0,7.6349]
["bitfinex-derivatives","SOLF0:USTF0",1742762375602,7.69206823,131.02,131.0,7.68974446]
["bitfinex-derivatives","SOLF0:USTF0",1742762378302,7.6343,131.01,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762381810,34.21216823,131.02,131.0,7.68974446]
["bitfinex-derivatives","SOLF0:USTF0",1742762382012,34.21216823,131.02,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762383516,7.6343,131.01,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762385313,7.69236823,131.02,131.0,7.68964446]
["bitfinex-derivatives","SOLF0:USTF0",1742762386514,7.69236823,131.02,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762387213,7.69236823,131.02,131.0,7.68964446]
["bitfinex-derivatives","SOLF0:USTF0",1742762387415,7.69236823,131.02,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762388815,7.6343,131.01,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762391118,7.69236823,131.02,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762391309,0.05826823,131.02,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762391818,7.6343,131.01,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762392020,0.05826823,131.02,131.0,7.68974446]
["bitfinex-derivatives","SOLF0:USTF0",1742762392820,7.69236823,131.02,131.0,7.68974446]
["bitfinex-derivatives","SOLF0:USTF0",1742762393921,7.69236823,131.02,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762394820,7.6343,131.01,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762396515,17.50458817,131.01,131.0,0.05484446]
["bitfinex-derivatives","SOLF0:USTF0",1742762398817,7.637,130.97,130.95,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742762399124,7.637,130.97,130.94,315.87679798]
["bitfinex-derivatives","SOLF0:USTF0",1742762400022,7.69359412,130.97,130.94,315.92875953]
["bitfinex-derivatives","SOLF0:USTF0",1742762400422,7.69359412,130.97,130.95,7.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742762400922,7.6373,130.96,130.94,315.92875953]
["bitfinex-derivatives","SOLF0:USTF0",1742762402225,7.6378,130.95,130.94,42.65847136]
["bitfinex-derivatives","SOLF0:USTF0",1742762403420,7.6378,130.95,130.94,0.05196155]
["bitfinex-derivatives","SOLF0:USTF0",1742762422541,17.50808817,130.95,130.94,0.05196155]
["bitfinex-derivatives","SOLF0:USTF0",1742762422837,9.87028817,130.95,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762423038,9.87028817,130.94,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762423240,7.6393,130.93,130.91,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762423939,7.69596833,130.93,130.91,9.92660519]
["bitfinex-derivatives","SOLF0:USTF0",1742762424939,7.6396,130.92,130.91,9.92660519]
["bitfinex-derivatives","SOLF0:USTF0",1742762425433,7.6396,130.92,130.91,0.05631702]
["bitfinex-derivatives","SOLF0:USTF0",1742762427542,17.50988817,130.92,130.91,0.05631702]
["bitfinex-derivatives","SOLF0:USTF0",1742762451156,7.6408,130.9,130.88,17.51218817]
["bitfinex-derivatives","SOLF0:USTF0",1742762452056,17.51078817,130.91,130.88,17.51218817]
["bitfinex-derivatives","SOLF0:USTF0",1742762452257,0.05558353,130.9,130.88,17.57007378]
["bitfinex-derivatives","SOLF0:USTF0",1742762462170,7.69648353,130.9,130.88,17.57007378]
["bitfinex-derivatives","SOLF0:USTF0",1742762462971,7.69648353,130.9,130.88,9.92817378]
["bitfinex-derivatives","SOLF0:USTF0",1742762464272,7.6413,130.89,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762464472,17.51158817,130.89,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762468475,44.0669717,130.9,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762468667,26.55558353,130.9,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762469476,26.55558353,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742762469670,26.55558353,130.9,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762470075,26.55558353,130.9,130.88,7.69938561]
["bitfinex-derivatives","SOLF0:USTF0",1742762472179,34.19638353,130.9,130.88,7.69938561]
["bitfinex-derivatives","SOLF0:USTF0",1742762473979,34.19638353,130.9,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762477086,34.19638353,130.9,130.88,7.69978561]
["bitfinex-derivatives","SOLF0:USTF0",1742762477677,44.0666717,130.9,130.88,7.69978561]
["bitfinex-derivatives","SOLF0:USTF0",1742762478283,44.0666717,130.9,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762478680,7.6413,130.89,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762478983,17.51158817,130.89,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762483986,7.6413,130.89,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762490494,26.55558353,130.9,130.88,7.69978561]
["bitfinex-derivatives","SOLF0:USTF0",1742762491388,34.19658353,130.9,130.88,7.69978561]
["bitfinex-derivatives","SOLF0:USTF0",1742762491595,0.05558353,130.9,130.88,7.69978561]
["bitfinex-derivatives","SOLF0:USTF0",1742762492595,7.69638353,130.9,130.88,7.69978561]
["bitfinex-derivatives","SOLF0:USTF0",1742762494296,7.69638353,130.9,130.88,17.57007378]
["bitfinex-derivatives","SOLF0:USTF0",1742762495292,7.69638353,130.9,130.88,9.92817378]
["bitfinex-derivatives","SOLF0:USTF0",1742762495495,7.6413,130.89,130.88,9.92817378]
["bitfinex-derivatives","SOLF0:USTF0",1742762495699,7.6413,130.89,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762498600,7.69658353,130.9,130.88,0.05788561]
["bitfinex-derivatives","SOLF0:USTF0",1742762498896,0.05558353,130.9,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762499600,0.05558353,130.9,130.89,17.51158817]
["bitfinex-derivatives","SOLF0:USTF0",1742762502302,0.05558353,130.9,130.88,17.56977378]
["bitfinex-derivatives","SOLF0:USTF0",1742762505701,0.05558353,130.9,130.88,9.92817378]
["bitfinex-derivatives","SOLF0:USTF0",1742762505906,0.05558353,130.9,130.89,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742762506405,0.05558353,130.9,130.89,17.51158817]
["bitfinex-derivatives","SOLF0:USTF0",1742762527923,0.05558353,130.9,130.89,44.01158817]
["bitfinex-derivatives","SOLF0:USTF0",1742762529531,26.48,130.95,130.92,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742762529725,26.48,130.95,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762530023,17.50788817,130.96,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762530521,17.50788817,130.96,130.93,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742762530728,0.05394019,130.95,130.93,7.6936258]
["bitfinex-derivatives","SOLF0:USTF0",1742762530920,7.69184019,130.95,130.93,7.6936258]
["bitfinex-derivatives","SOLF0:USTF0",1742762531116,7.69184019,130.95,130.93,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1742762533729,7.69184019,130.95,130.93,7.6939258]
["bitfinex-derivatives","SOLF0:USTF0",1742762534030,7.69184019,130.95,130.93,17.56421397]
["bitfinex-derivatives","SOLF0:USTF0",1742762538433,7.69184019,130.95,130.93,7.6939258]
["bitfinex-derivatives","SOLF0:USTF0",1742762549537,7.69184019,130.95,130.93,0.0549258]
["bitfinex-derivatives","SOLF0:USTF0",1742762550137,7.69184019,130.95,130.93,7.6939258]
["bitfinex-derivatives","SOLF0:USTF0",1742762555536,7.69184019,130.95,130.93,17.56421397]
["bitfinex-derivatives","SOLF0:USTF0",1742762560443,7.69184019,130.95,130.93,9.92521397]
["bitfinex-derivatives","SOLF0:USTF0",1742762569150,7.6384,130.94,130.93,9.92521397]
["bitfinex-derivatives","SOLF0:USTF0",1742762572957,7.6407,130.9,130.89,283.88360394]
["bitfinex-derivatives","SOLF0:USTF0",1742762575365,7.6407,130.9,130.89,10.55331577]
["bitfinex-derivatives","SOLF0:USTF0",1742762575663,7.6413,130.89,130.88,9.91972929]
["bitfinex-derivatives","SOLF0:USTF0",1742762578968,26.53626805,130.91,130.88,9.91972929]
["bitfinex-derivatives","SOLF0:USTF0",1742762579267,26.53626805,130.91,130.9,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762579455,0.05626805,130.91,130.9,17.51098817]
["bitfinex-derivatives","SOLF0:USTF0",1742762579663,28.5237,130.96,130.9,36.35028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762579860,26.48,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762580061,7.6384,130.94,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762580466,26.48,130.96,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762580667,7.6381,130.95,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762580865,7.6381,130.95,130.93,9.9238633]
["bitfinex-derivatives","SOLF0:USTF0",1742762583467,7.6384,130.94,130.93,9.9238633]
["bitfinex-derivatives","SOLF0:USTF0",1742762584374,7.6384,130.94,130.93,0.05357513]
["bitfinex-derivatives","SOLF0:USTF0",1742762587076,17.50868817,130.94,130.93,0.05357513]
["bitfinex-derivatives","SOLF0:USTF0",1742762587272,17.50868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762587872,21.51138817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762589576,380.51138817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762595076,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762595280,7.638,130.95,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762595481,26.53461385,130.96,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762596076,34.17211385,130.96,130.93,7.63907513]
["bitfinex-derivatives","SOLF0:USTF0",1742762596280,26.53461385,130.96,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762596482,9.87028817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762596872,17.50868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762597381,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762597580,7.6379,130.95,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762597782,36.40490202,130.96,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762597975,36.40490202,130.96,130.93,7.63877513]
["bitfinex-derivatives","SOLF0:USTF0",1742762598176,34.17201385,130.96,130.93,9.8703633]
["bitfinex-derivatives","SOLF0:USTF0",1742762598481,26.53461385,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742762599684,0.05461385,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742762601987,7.69191385,130.96,130.94,7.6381]
["bitfinex-derivatives","SOLF0:USTF0",1742762602283,7.69191385,130.96,130.93,17.5090633]
["bitfinex-derivatives","SOLF0:USTF0",1742762604483,7.69191385,130.96,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742762604687,0.05461385,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762605589,0.05461385,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742762606885,0.05461385,130.96,130.95,17.50808817]
["bitfinex-derivatives","SOLF0:USTF0",1742762610290,0.05461385,130.96,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762611691,7.69181385,130.96,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762612497,7.69181385,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762613191,7.6378,130.95,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762613389,7.6378,130.95,130.93,9.8703633]
["bitfinex-derivatives","SOLF0:USTF0",1742762614289,7.6384,130.94,130.93,9.8703633]
["bitfinex-derivatives","SOLF0:USTF0",1742762614488,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762617395,34.1181,130.95,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762618195,26.48,130.95,130.93,17.5091633]
["bitfinex-derivatives","SOLF0:USTF0",1742762618393,26.48,130.95,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762618593,0.05461385,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762618794,0.05461385,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742762619295,0.05461385,130.96,130.95,17.50808817]
["bitfinex-derivatives","SOLF0:USTF0",1742762619993,0.05461385,130.96,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762620696,7.69181385,130.96,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762625598,0.05461385,130.96,130.93,9.8703633]
["bitfinex-derivatives","SOLF0:USTF0",1742762625798,9.92490202,130.96,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762626001,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762643213,7.6384,130.94,130.93,9.8703633]
["bitfinex-derivatives","SOLF0:USTF0",1742762648418,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762664432,0.05461385,130.96,130.93,9.8703633]
["bitfinex-derivatives","SOLF0:USTF0",1742762664726,0.05461385,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762665623,0.05461385,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742762666125,0.05461385,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742762666624,0.05461385,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762666926,0.05461385,130.96,130.93,9.8703633]
["bitfinex-derivatives","SOLF0:USTF0",1742762667324,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762667923,43.98868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762688833,34.1184,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762693139,43.98868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762717864,34.1184,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762718761,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762719565,17.50868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762723766,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762731776,17.50868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762747590,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762747792,34.1184,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762749287,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762750486,34.1184,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762759094,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762759296,34.1184,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762760296,26.48,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762760505,359.05461385,130.96,130.93,9.8703633]
["bitfinex-derivatives","SOLF0:USTF0",1742762761201,366.69211385,130.96,130.93,17.5090633]
["bitfinex-derivatives","SOLF0:USTF0",1742762761901,366.69211385,130.96,130.94,7.6384]
["bitfinex-derivatives","SOLF0:USTF0",1742762762701,366.69211385,130.96,130.93,19.6209633]
["bitfinex-derivatives","SOLF0:USTF0",1742762762901,366.69211385,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762764103,359.05461385,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742762765602,0.05461385,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742762766096,7.69201385,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742762766300,0.05461385,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742762767304,9.87028817,130.95,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762767506,36.35028817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762768396,43.98868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762786811,17.50868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762787011,43.98868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762788816,7.6384,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762789015,34.1184,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762791218,43.98868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762793220,17.50868817,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762793520,34.1184,130.94,130.93,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762799321,359.0,130.95,130.93,9.8703633]
["bitfinex-derivatives","SOLF0:USTF0",1742762799524,0.05461385,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762799723,0.05461385,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742762800322,7.69191385,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762801921,7.69191385,130.96,130.94,17.50868817]
["bitfinex-derivatives","SOLF0:USTF0",1742762805525,7.69191385,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762806729,7.69191385,130.96,130.94,17.50858817]
["bitfinex-derivatives","SOLF0:USTF0",1742762808825,0.05461385,130.96,130.95,7.6378]
["bitfinex-derivatives","SOLF0:USTF0",1742762809026,0.05461385,130.96,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762809229,0.05461385,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742762810131,7.69191385,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742762815948,0.05461385,130.96,130.94,17.50838817]
["bitfinex-derivatives","SOLF0:USTF0",1742762816244,0.05461385,130.96,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762816744,0.05461385,130.96,130.95,17.50808817]
["bitfinex-derivatives","SOLF0:USTF0",1742762817345,7.6352,131.0,130.95,36.33028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762817549,7.6352,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762818346,7.6352,131.0,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762818648,7.69014698,131.0,130.97,9.92844323]
["bitfinex-derivatives","SOLF0:USTF0",1742762818845,7.69014698,131.0,130.97,17.56474323]
["bitfinex-derivatives","SOLF0:USTF0",1742762820248,7.69014698,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762821250,7.6355,130.99,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762821546,0.05494698,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762821746,7.6355,130.99,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762822148,0.05494698,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762822953,7.69014698,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762824852,7.6355,130.99,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762825552,7.69014698,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762826143,0.05494698,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762827254,0.05494698,131.0,130.99,17.50578817]
["bitfinex-derivatives","SOLF0:USTF0",1742762828755,7.68984698,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762829751,0.05494698,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762831456,0.05494698,131.0,130.99,17.50578817]
["bitfinex-derivatives","SOLF0:USTF0",1742762831653,0.05494698,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762832755,7.68984698,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762834858,7.6355,130.99,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762835064,9.92523515,131.0,130.97,9.92844323]
["bitfinex-derivatives","SOLF0:USTF0",1742762835364,36.38523515,131.0,130.97,0.05815506]
["bitfinex-derivatives","SOLF0:USTF0",1742762836465,7.6361,130.98,130.97,0.05815506]
["bitfinex-derivatives","SOLF0:USTF0",1742762838069,17.50638817,130.98,130.97,0.05815506]
["bitfinex-derivatives","SOLF0:USTF0",1742762840272,7.6361,130.98,130.97,0.05815506]
["bitfinex-derivatives","SOLF0:USTF0",1742762843366,7.6361,130.98,130.97,9.92844323]
["bitfinex-derivatives","SOLF0:USTF0",1742762843572,7.6358,130.99,130.97,9.92844323]
["bitfinex-derivatives","SOLF0:USTF0",1742762844574,7.6361,130.98,130.97,9.92844323]
["bitfinex-derivatives","SOLF0:USTF0",1742762849675,7.6358,130.99,130.97,9.92844323]
["bitfinex-derivatives","SOLF0:USTF0",1742762851281,7.6358,130.99,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762852480,7.69014698,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762855585,7.6355,130.99,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762856783,7.6361,130.98,130.97,0.05815506]
["bitfinex-derivatives","SOLF0:USTF0",1742762859084,7.6358,130.99,130.97,9.92844323]
["bitfinex-derivatives","SOLF0:USTF0",1742762862382,0.05494698,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762862583,0.05494698,131.0,130.99,36.33028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762862788,0.05494698,131.0,130.99,43.96578817]
["bitfinex-derivatives","SOLF0:USTF0",1742762864083,34.0923,131.05,131.02,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742762864287,34.0923,131.05,131.04,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762864687,7.6323,131.05,131.04,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762867888,7.6326,131.04,131.03,9.92079079]
["bitfinex-derivatives","SOLF0:USTF0",1742762868278,7.6326,131.04,131.03,0.05050262]
["bitfinex-derivatives","SOLF0:USTF0",1742762876789,17.50288817,131.04,131.03,0.05050262]
["bitfinex-derivatives","SOLF0:USTF0",1742762877195,7.6326,131.04,131.03,0.05050262]
["bitfinex-derivatives","SOLF0:USTF0",1742762881394,7.6326,131.04,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762881395,9.87028817,131.04,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762881597,26.48,131.03,131.0,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762882498,26.48,131.03,131.0,9.92234442]
["bitfinex-derivatives","SOLF0:USTF0",1742762882499,7.6343,131.01,131.0,9.92234442]
["bitfinex-derivatives","SOLF0:USTF0",1742762885394,7.6343,131.01,131.0,0.05205625]
["bitfinex-derivatives","SOLF0:USTF0",1742762893509,17.50458817,131.01,131.0,0.05205625]
["bitfinex-derivatives","SOLF0:USTF0",1742762894515,17.50458817,131.01,131.0,5.625e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762917434,17.50458817,131.01,130.95,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762917435,7.6378,130.95,130.94,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762917634,7.6378,130.95,130.93,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762918737,7.69039813,130.95,130.93,9.92816076]
["bitfinex-derivatives","SOLF0:USTF0",1742762920539,7.6384,130.94,130.93,9.92816076]
["bitfinex-derivatives","SOLF0:USTF0",1742762921833,7.6384,130.94,130.93,0.05787259]
["bitfinex-derivatives","SOLF0:USTF0",1742762922033,34.0984,130.94,130.93,0.05787259]
["bitfinex-derivatives","SOLF0:USTF0",1742762922329,43.96868817,130.94,130.93,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762929142,402.96868817,130.94,130.93,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762939652,385.48,130.94,130.93,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762940452,359.0,130.94,130.93,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762940648,385.48,130.94,130.93,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762940845,393.1184,130.94,130.93,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762950556,385.48,130.94,130.93,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762951757,393.1184,130.94,130.93,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762954563,402.98868817,130.94,130.93,7.259e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742762961564,402.98868817,130.94,130.87,13.98448817]
["bitfinex-derivatives","SOLF0:USTF0",1742762961770,7.6419,130.89,130.87,13.98448817]
["bitfinex-derivatives","SOLF0:USTF0",1742762962170,7.6419,130.88,130.87,13.98448817]
["bitfinex-derivatives","SOLF0:USTF0",1742762962371,26.48,130.9,130.87,13.98448817]
["bitfinex-derivatives","SOLF0:USTF0",1742762962565,26.48,130.9,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762962766,26.53122048,130.9,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762963168,34.17242048,130.9,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762964370,7.6413,130.89,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762973878,0.05122048,130.9,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762974083,0.05122048,130.9,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762974981,0.05122048,130.9,130.89,17.51158817]
["bitfinex-derivatives","SOLF0:USTF0",1742762975384,0.05122048,130.9,130.89,19.64118817]
["bitfinex-derivatives","SOLF0:USTF0",1742762997905,0.05122048,130.9,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742762999914,7.69192048,130.9,130.89,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763000408,7.69192048,130.9,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763000711,36.40150865,130.9,130.87,263.57376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763000913,36.40150865,130.9,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763002114,7.6419,130.88,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763002513,7.6419,130.88,130.87,9.92405148]
["bitfinex-derivatives","SOLF0:USTF0",1742763003314,7.6415,130.89,130.87,9.92405148]
["bitfinex-derivatives","SOLF0:USTF0",1742763003517,9.87028817,130.88,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763004313,17.51218817,130.88,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763004715,7.6419,130.88,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763007817,7.6416,130.89,130.87,9.92405148]
["bitfinex-derivatives","SOLF0:USTF0",1742763008306,38.41710865,130.9,130.87,9.92405148]
["bitfinex-derivatives","SOLF0:USTF0",1742763008512,7.6419,130.88,130.87,9.92405148]
["bitfinex-derivatives","SOLF0:USTF0",1742763014625,7.6419,130.88,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763018720,17.51218817,130.88,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763025027,7.6419,130.88,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763052151,17.51218817,130.88,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763052451,7.6419,130.88,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763059757,17.51218817,130.88,130.87,0.05376331]
["bitfinex-derivatives","SOLF0:USTF0",1742763068059,7.6427,130.87,130.84,17.51448817]
["bitfinex-derivatives","SOLF0:USTF0",1742763068258,34.1227,130.87,130.84,17.51448817]
["bitfinex-derivatives","SOLF0:USTF0",1742763068955,34.1227,130.87,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763069856,26.48,130.87,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763070262,34.1228,130.87,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763071558,34.1228,130.87,130.84,7.6439]
["bitfinex-derivatives","SOLF0:USTF0",1742763071761,34.1228,130.87,130.84,17.51418817]
["bitfinex-derivatives","SOLF0:USTF0",1742763072859,7.6428,130.87,130.84,17.51418817]
["bitfinex-derivatives","SOLF0:USTF0",1742763073060,34.1228,130.87,130.85,7.6436]
["bitfinex-derivatives","SOLF0:USTF0",1742763074863,34.1228,130.87,130.85,17.51388817]
["bitfinex-derivatives","SOLF0:USTF0",1742763075465,34.1228,130.87,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763078065,34.1228,130.87,130.82,30.669]
["bitfinex-derivatives","SOLF0:USTF0",1742763078066,9.87028817,130.86,130.82,14.05928817]
["bitfinex-derivatives","SOLF0:USTF0",1742763078264,9.87028817,130.86,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763078766,26.48,130.87,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763078767,7.644,130.85,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763079268,7.6442,130.84,130.83,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763079460,9.87028817,130.86,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763079865,7.6446,130.84,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763081769,7.645,130.83,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763082273,26.48,130.84,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763082474,34.1247,130.84,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763084373,7.6449,130.83,130.81,7.6459]
["bitfinex-derivatives","SOLF0:USTF0",1742763084571,36.35028817,130.84,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763084766,26.48,130.84,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763085174,7.6454,130.83,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763085777,7.6454,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763087471,7.6464,130.81,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763090173,36.35028817,130.84,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763090174,7.6457,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763092581,7.6457,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763098483,7.6457,130.82,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763099587,7.6451,130.83,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763099783,26.48,130.84,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763100084,7.6454,130.82,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763102389,7.646,130.81,130.8,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763103190,9.87028817,130.82,130.78,36.35028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763103389,9.87028817,130.82,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763103688,7.6472,130.79,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763104486,7.648,130.78,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763104790,36.35028817,130.81,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763105190,7.647,130.8,130.77,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763105489,7.647,130.8,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763107394,7.70274021,130.8,130.78,9.92051057]
["bitfinex-derivatives","SOLF0:USTF0",1742763108192,0.05574021,130.8,130.78,17.56821057]
["bitfinex-derivatives","SOLF0:USTF0",1742763108386,0.05574021,130.8,130.79,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763109194,0.05574021,130.8,130.79,17.51748817]
["bitfinex-derivatives","SOLF0:USTF0",1742763117691,0.05574021,130.8,130.79,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763118197,7.70234021,130.8,130.79,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763120197,0.05574021,130.8,130.79,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763121893,0.05574021,130.8,130.79,17.51748817]
["bitfinex-derivatives","SOLF0:USTF0",1742763122099,385.48,130.9,130.79,43.99028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763122298,359.0,130.9,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763122498,16.9211686,130.89,130.87,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763122701,7.6417,130.89,130.87,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763122901,368.87028817,130.9,130.86,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763123295,0.05421737,130.89,130.87,0.05463353]
["bitfinex-derivatives","SOLF0:USTF0",1742763123699,7.6422,130.88,130.87,0.05463353]
["bitfinex-derivatives","SOLF0:USTF0",1742763124298,7.69571737,130.89,130.87,0.05463353]
["bitfinex-derivatives","SOLF0:USTF0",1742763124699,0.05421737,130.89,130.88,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763128006,0.05421737,130.89,130.88,17.51218817]
["bitfinex-derivatives","SOLF0:USTF0",1742763128307,443.74202847,131.01,130.88,44.07028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763128508,443.74202847,131.01,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763128803,7.6353,131.0,130.98,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763129305,94.61231664,131.02,130.97,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763129511,0.0560225,131.0,130.98,0.05084486]
["bitfinex-derivatives","SOLF0:USTF0",1742763129911,7.6913225,131.0,130.98,9.92113303]
["bitfinex-derivatives","SOLF0:USTF0",1742763130108,0.0560225,131.0,130.98,9.92113303]
["bitfinex-derivatives","SOLF0:USTF0",1742763130504,7.6913225,131.0,130.98,9.92113303]
["bitfinex-derivatives","SOLF0:USTF0",1742763131211,7.6355,130.99,130.98,9.92113303]
["bitfinex-derivatives","SOLF0:USTF0",1742763131413,0.0560225,131.0,130.98,0.05084486]
["bitfinex-derivatives","SOLF0:USTF0",1742763131906,0.0560225,131.0,130.98,9.92113303]
["bitfinex-derivatives","SOLF0:USTF0",1742763132112,0.0560225,131.0,130.99,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763133314,0.0560225,131.0,130.98,9.92113303]
["bitfinex-derivatives","SOLF0:USTF0",1742763134113,7.6909225,131.0,130.98,9.92113303]
["bitfinex-derivatives","SOLF0:USTF0",1742763134916,7.6355,130.99,130.98,0.05084486]
["bitfinex-derivatives","SOLF0:USTF0",1742763135411,44.26578817,130.99,130.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763141915,46.41268817,130.99,130.98,4.486e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763147613,7.639,130.93,130.92,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763153832,7.6396,130.92,130.91,9.91900702]
["bitfinex-derivatives","SOLF0:USTF0",1742763159824,7.6396,130.92,130.91,0.04871885]
["bitfinex-derivatives","SOLF0:USTF0",1742763161631,7.6396,130.92,130.91,9.91900702]
["bitfinex-derivatives","SOLF0:USTF0",1742763162023,17.50988817,130.92,130.91,0.04871885]
["bitfinex-derivatives","SOLF0:USTF0",1742763162333,44.16988817,130.92,130.91,0.04871885]
["bitfinex-derivatives","SOLF0:USTF0",1742763163237,44.16988817,130.92,130.91,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763180454,34.2996,130.92,130.91,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763185049,44.16988817,130.92,130.91,1.885e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763188749,7.6431,130.86,130.83,15.78238817]
["bitfinex-derivatives","SOLF0:USTF0",1742763189054,7.6431,130.86,130.83,42.44238817]
["bitfinex-derivatives","SOLF0:USTF0",1742763189450,7.6431,130.86,130.83,15.78238817]
["bitfinex-derivatives","SOLF0:USTF0",1742763189644,7.6437,130.85,130.83,23.42688817]
["bitfinex-derivatives","SOLF0:USTF0",1742763189843,7.6437,130.85,130.83,23.4855573]
["bitfinex-derivatives","SOLF0:USTF0",1742763190755,7.6437,130.85,130.83,13.61526913]
["bitfinex-derivatives","SOLF0:USTF0",1742763190955,17.56429045,130.86,130.83,13.61526913]
["bitfinex-derivatives","SOLF0:USTF0",1742763191152,7.69400228,130.86,130.83,23.4855573]
["bitfinex-derivatives","SOLF0:USTF0",1742763191353,7.69400228,130.86,130.84,7.6441]
["bitfinex-derivatives","SOLF0:USTF0",1742763191553,0.05060228,130.86,130.85,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763192457,0.05060228,130.86,130.85,17.51398817]
["bitfinex-derivatives","SOLF0:USTF0",1742763193460,26.68,130.9,130.88,17.51178817]
["bitfinex-derivatives","SOLF0:USTF0",1742763194361,26.73483716,130.9,130.88,17.56979177]
["bitfinex-derivatives","SOLF0:USTF0",1742763195062,0.05483716,130.9,130.88,17.56979177]
["bitfinex-derivatives","SOLF0:USTF0",1742763196256,7.69563716,130.9,130.88,17.56979177]
["bitfinex-derivatives","SOLF0:USTF0",1742763197062,0.05483716,130.9,130.89,17.51158817]
["bitfinex-derivatives","SOLF0:USTF0",1742763197259,0.05483716,130.9,130.88,0.0580036]
["bitfinex-derivatives","SOLF0:USTF0",1742763197658,7.6413,130.89,130.88,0.0580036]
["bitfinex-derivatives","SOLF0:USTF0",1742763198361,17.51158817,130.89,130.88,0.0580036]
["bitfinex-derivatives","SOLF0:USTF0",1742763199063,17.51158817,130.89,130.88,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742763201759,19.60738817,130.89,130.88,3.6e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742763203767,11.96608817,130.89,130.81,273.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763204066,9.87028817,130.85,130.81,273.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763204268,7.6445,130.84,130.81,281.07598817]
["bitfinex-derivatives","SOLF0:USTF0",1742763204467,7.6445,130.84,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763204971,7.69739294,130.84,130.82,9.92517643]
["bitfinex-derivatives","SOLF0:USTF0",1742763205571,7.6448,130.83,130.82,9.92517643]
["bitfinex-derivatives","SOLF0:USTF0",1742763210170,7.6448,130.83,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763210874,17.51508817,130.83,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763212471,7.6448,130.83,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763225397,17.51508817,130.83,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763230505,7.6448,130.83,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763234305,0.05289294,130.84,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763234805,7.69739294,130.84,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763238709,7.6448,130.83,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763254328,0.05289294,130.84,130.82,9.92517643]
["bitfinex-derivatives","SOLF0:USTF0",1742763254517,0.05289294,130.84,130.83,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763254824,0.05289294,130.84,130.83,44.11508817]
["bitfinex-derivatives","SOLF0:USTF0",1742763255918,0.05289294,130.84,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763255919,0.05289294,130.84,130.82,9.92517643]
["bitfinex-derivatives","SOLF0:USTF0",1742763256217,7.69749294,130.84,130.82,9.92517643]
["bitfinex-derivatives","SOLF0:USTF0",1742763256419,0.05289294,130.84,130.82,9.92517643]
["bitfinex-derivatives","SOLF0:USTF0",1742763256923,0.05289294,130.84,130.82,17.57027643]
["bitfinex-derivatives","SOLF0:USTF0",1742763257320,7.69719294,130.84,130.82,9.92517643]
["bitfinex-derivatives","SOLF0:USTF0",1742763258125,7.6448,130.83,130.82,9.92517643]
["bitfinex-derivatives","SOLF0:USTF0",1742763258327,7.6448,130.83,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763262627,17.56768111,130.84,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763263121,7.69739294,130.84,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763264029,7.6448,130.83,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763275128,34.2248,130.83,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763278733,44.09508817,130.83,130.82,0.05488826]
["bitfinex-derivatives","SOLF0:USTF0",1742763282338,44.09508817,130.83,130.82,8.826e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763282736,44.09028817,130.83,130.75,42.33678332]
["bitfinex-derivatives","SOLF0:USTF0",1742763282939,9.87028817,130.78,130.75,42.33678332]
["bitfinex-derivatives","SOLF0:USTF0",1742763283140,9.87028817,130.78,130.75,10.58419583]
["bitfinex-derivatives","SOLF0:USTF0",1742763283938,7.6484,130.77,130.75,10.63428542]
["bitfinex-derivatives","SOLF0:USTF0",1742763284138,9.9260428,130.78,130.75,10.63428542]
["bitfinex-derivatives","SOLF0:USTF0",1742763284441,0.05575463,130.78,130.75,20.50457359]
["bitfinex-derivatives","SOLF0:USTF0",1742763284643,0.05575463,130.78,130.76,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763284840,0.05575463,130.78,130.75,10.63428542]
["bitfinex-derivatives","SOLF0:USTF0",1742763284841,0.05575463,130.78,130.77,17.51858817]
["bitfinex-derivatives","SOLF0:USTF0",1742763292043,359.0,130.82,130.81,7.646]
["bitfinex-derivatives","SOLF0:USTF0",1742763292248,11.98698817,130.85,130.81,17.51628817]
["bitfinex-derivatives","SOLF0:USTF0",1742763292451,11.98698817,130.85,130.81,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763292647,7.6445,130.84,130.81,17.51588817]
["bitfinex-derivatives","SOLF0:USTF0",1742763293255,7.70221247,130.84,130.81,17.56471978]
["bitfinex-derivatives","SOLF0:USTF0",1742763293549,9.87028817,130.83,130.81,0.04883161]
["bitfinex-derivatives","SOLF0:USTF0",1742763293852,9.87028817,130.82,130.81,0.04883161]
["bitfinex-derivatives","SOLF0:USTF0",1742763294153,17.51568817,130.82,130.81,0.04883161]
["bitfinex-derivatives","SOLF0:USTF0",1742763306170,44.13568817,130.82,130.81,0.04883161]
["bitfinex-derivatives","SOLF0:USTF0",1742763312877,34.2654,130.82,130.81,0.04883161]
["bitfinex-derivatives","SOLF0:USTF0",1742763314276,44.13568817,130.82,130.81,0.04883161]
["bitfinex-derivatives","SOLF0:USTF0",1742763314479,44.13568817,130.82,130.81,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763315971,34.2654,130.82,130.81,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763317976,44.13568817,130.82,130.81,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763338594,17.51568817,130.82,130.81,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763338796,44.07568817,130.82,130.81,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763360917,44.03568817,130.82,130.81,3.161e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763377533,7.6489,130.76,130.74,275.80488817]
["bitfinex-derivatives","SOLF0:USTF0",1742763377833,36.39028817,130.78,130.74,283.45478817]
["bitfinex-derivatives","SOLF0:USTF0",1742763378025,7.6487,130.77,130.74,283.45478817]
["bitfinex-derivatives","SOLF0:USTF0",1742763378629,7.6487,130.77,130.74,283.51217667]
["bitfinex-derivatives","SOLF0:USTF0",1742763378630,7.70600452,130.77,130.74,283.51217667]
["bitfinex-derivatives","SOLF0:USTF0",1742763380726,0.05730452,130.77,130.74,275.86227667]
["bitfinex-derivatives","SOLF0:USTF0",1742763381334,7.6495,130.76,130.74,275.86227667]
["bitfinex-derivatives","SOLF0:USTF0",1742763382837,7.6495,130.76,130.74,283.51227667]
["bitfinex-derivatives","SOLF0:USTF0",1742763383739,17.51978817,130.76,130.74,265.9919885]
["bitfinex-derivatives","SOLF0:USTF0",1742763384038,7.6495,130.76,130.74,265.9919885]
["bitfinex-derivatives","SOLF0:USTF0",1742763385040,7.6495,130.76,130.74,275.86227667]
["bitfinex-derivatives","SOLF0:USTF0",1742763385636,7.70590452,130.77,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763388042,7.6489,130.76,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763388242,0.05730452,130.77,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763388638,7.70600452,130.77,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763389040,0.05730452,130.77,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763389443,7.70580452,130.77,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763391346,7.6489,130.76,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763391846,0.05730452,130.77,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763392046,7.70610452,130.77,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763392349,0.05730452,130.77,130.76,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763394347,7.70560452,130.77,130.76,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763396355,7.6492,130.76,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763397052,7.6495,130.75,130.74,12.08227667]
["bitfinex-derivatives","SOLF0:USTF0",1742763399554,7.6495,130.75,130.74,2.2119885]
["bitfinex-derivatives","SOLF0:USTF0",1742763401559,7.6495,130.75,130.74,0.0573885]
["bitfinex-derivatives","SOLF0:USTF0",1742763408161,34.1692,130.76,130.74,9.92767667]
["bitfinex-derivatives","SOLF0:USTF0",1742763409559,7.6495,130.75,130.74,9.92767667]
["bitfinex-derivatives","SOLF0:USTF0",1742763410968,34.1693,130.76,130.74,9.92767667]
["bitfinex-derivatives","SOLF0:USTF0",1742763413165,7.6495,130.75,130.74,9.92767667]
["bitfinex-derivatives","SOLF0:USTF0",1742763416878,17.51978817,130.75,130.74,0.0573885]
["bitfinex-derivatives","SOLF0:USTF0",1742763417177,36.39028817,130.76,130.71,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763417374,36.39028817,130.76,130.72,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763417568,7.6505,130.74,130.72,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763418078,7.70681363,130.74,130.72,9.92898246]
["bitfinex-derivatives","SOLF0:USTF0",1742763418279,7.6507,130.73,130.72,0.05869429]
["bitfinex-derivatives","SOLF0:USTF0",1742763418475,0.05631363,130.74,130.72,9.92898246]
["bitfinex-derivatives","SOLF0:USTF0",1742763418675,0.05631363,130.74,130.73,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763420478,7.70641363,130.74,130.73,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763420669,7.70641363,130.74,130.72,0.05869429]
["bitfinex-derivatives","SOLF0:USTF0",1742763420875,9.9266018,130.74,130.72,0.05869429]
["bitfinex-derivatives","SOLF0:USTF0",1742763421076,7.6507,130.73,130.72,0.05869429]
["bitfinex-derivatives","SOLF0:USTF0",1742763425776,44.04098817,130.73,130.72,0.05869429]
["bitfinex-derivatives","SOLF0:USTF0",1742763426680,34.1707,130.73,130.72,0.05869429]
["bitfinex-derivatives","SOLF0:USTF0",1742763427775,44.04098817,130.73,130.72,0.05869429]
["bitfinex-derivatives","SOLF0:USTF0",1742763428675,17.52098817,130.73,130.72,0.05869429]
["bitfinex-derivatives","SOLF0:USTF0",1742763430481,17.52098817,130.73,130.72,9.429e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763433883,7.6543,130.67,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763434879,7.6539,130.68,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763435183,0.04897479,130.68,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763435684,7.6542,130.67,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763435886,9.91926296,130.68,130.65,9.92432583]
["bitfinex-derivatives","SOLF0:USTF0",1742763436086,7.6548,130.66,130.65,9.92432583]
["bitfinex-derivatives","SOLF0:USTF0",1742763436287,9.91926296,130.68,130.65,9.92432583]
["bitfinex-derivatives","SOLF0:USTF0",1742763437083,7.6545,130.67,130.65,9.92432583]
["bitfinex-derivatives","SOLF0:USTF0",1742763437282,7.6545,130.67,130.65,0.05403766]
["bitfinex-derivatives","SOLF0:USTF0",1742763437283,9.87028817,130.67,130.65,0.05403766]
["bitfinex-derivatives","SOLF0:USTF0",1742763437985,7.6548,130.66,130.65,0.05403766]
["bitfinex-derivatives","SOLF0:USTF0",1742763439988,17.52478817,130.67,130.65,0.05403766]
["bitfinex-derivatives","SOLF0:USTF0",1742763440190,7.6545,130.67,130.65,0.05403766]
["bitfinex-derivatives","SOLF0:USTF0",1742763441094,7.6548,130.66,130.65,0.05403766]
["bitfinex-derivatives","SOLF0:USTF0",1742763451489,17.52508817,130.66,130.65,0.05403766]
["bitfinex-derivatives","SOLF0:USTF0",1742763451992,7.6548,130.66,130.65,0.05403766]
["bitfinex-derivatives","SOLF0:USTF0",1742763454697,7.6544,130.67,130.65,0.05403766]
["bitfinex-derivatives","SOLF0:USTF0",1742763454897,0.04897479,130.68,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763455492,0.04897479,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742763469310,0.04897479,130.68,130.66,7.6545]
["bitfinex-derivatives","SOLF0:USTF0",1742763471411,0.04897479,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742763487513,0.04897479,130.68,130.66,7.6544]
["bitfinex-derivatives","SOLF0:USTF0",1742763488719,0.04897479,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742763495123,0.04897479,130.68,130.66,17.52488817]
["bitfinex-derivatives","SOLF0:USTF0",1742763495520,0.04897479,130.68,130.66,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763496222,0.04897479,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742763500530,0.04897479,130.68,130.66,17.52468817]
["bitfinex-derivatives","SOLF0:USTF0",1742763501732,0.04897479,130.68,130.67,7.6542]
["bitfinex-derivatives","SOLF0:USTF0",1742763502022,0.04897479,130.68,130.67,17.52448817]
["bitfinex-derivatives","SOLF0:USTF0",1742763502230,9.87028817,130.72,130.67,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763502434,17.52238817,130.71,130.68,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742763502625,7.6521,130.71,130.68,17.52368817]
["bitfinex-derivatives","SOLF0:USTF0",1742763503333,7.70949997,130.71,130.68,17.5770837]
["bitfinex-derivatives","SOLF0:USTF0",1742763503532,7.70949997,130.71,130.68,7.70679553]
["bitfinex-derivatives","SOLF0:USTF0",1742763505634,7.6524,130.7,130.68,0.05339553]
["bitfinex-derivatives","SOLF0:USTF0",1742763507337,7.70959997,130.71,130.68,7.70689553]
["bitfinex-derivatives","SOLF0:USTF0",1742763507527,0.05739997,130.71,130.68,9.9236837]
["bitfinex-derivatives","SOLF0:USTF0",1742763507838,0.05739997,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742763508136,0.05739997,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742763508933,0.05739997,130.71,130.7,7.6524]
["bitfinex-derivatives","SOLF0:USTF0",1742763509140,0.05739997,130.71,130.69,17.52298817]
["bitfinex-derivatives","SOLF0:USTF0",1742763511339,0.05739997,130.71,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763511541,17.57988814,130.71,130.68,34.24669553]
["bitfinex-derivatives","SOLF0:USTF0",1742763511838,9.92768814,130.71,130.68,26.59339553]
["bitfinex-derivatives","SOLF0:USTF0",1742763512439,7.6526,130.7,130.68,26.59339553]
["bitfinex-derivatives","SOLF0:USTF0",1742763513446,17.57978814,130.71,130.68,26.59339553]
["bitfinex-derivatives","SOLF0:USTF0",1742763513835,7.70949997,130.71,130.68,44.1171837]
["bitfinex-derivatives","SOLF0:USTF0",1742763514031,0.05739997,130.71,130.68,44.1171837]
["bitfinex-derivatives","SOLF0:USTF0",1742763514640,7.70929997,130.71,130.68,44.1171837]
["bitfinex-derivatives","SOLF0:USTF0",1742763515242,0.05739997,130.71,130.68,44.1171837]
["bitfinex-derivatives","SOLF0:USTF0",1742763515643,0.05739997,130.71,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763516143,0.05739997,130.71,130.7,17.52268817]
["bitfinex-derivatives","SOLF0:USTF0",1742763516331,9.92768814,130.71,130.68,26.59339553]
["bitfinex-derivatives","SOLF0:USTF0",1742763516840,7.70959997,130.71,130.68,26.59339553]
["bitfinex-derivatives","SOLF0:USTF0",1742763517537,7.6525,130.7,130.68,26.59339553]
["bitfinex-derivatives","SOLF0:USTF0",1742763518145,7.70949997,130.71,130.68,26.59339553]
["bitfinex-derivatives","SOLF0:USTF0",1742763518545,7.70949997,130.71,130.68,36.4636837]
["bitfinex-derivatives","SOLF0:USTF0",1742763519843,0.05739997,130.71,130.68,36.4636837]
["bitfinex-derivatives","SOLF0:USTF0",1742763520544,7.70969997,130.71,130.68,36.4636837]
["bitfinex-derivatives","SOLF0:USTF0",1742763523246,7.70969997,130.71,130.68,44.1172837]
["bitfinex-derivatives","SOLF0:USTF0",1742763527248,7.70969997,130.71,130.68,36.4636837]
["bitfinex-derivatives","SOLF0:USTF0",1742763529251,7.70969997,130.71,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763531953,0.05739997,130.71,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763532250,7.6524,130.7,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763534145,0.05739997,130.71,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763534351,0.05739997,130.71,130.68,9.9236837]
["bitfinex-derivatives","SOLF0:USTF0",1742763534553,7.653,130.69,130.68,9.9236837]
["bitfinex-derivatives","SOLF0:USTF0",1742763535450,7.653,130.69,130.68,0.05339553]
["bitfinex-derivatives","SOLF0:USTF0",1742763541453,17.52328817,130.69,130.68,0.05339553]
["bitfinex-derivatives","SOLF0:USTF0",1742763542353,9.87028817,130.69,130.63,78.74707149]
["bitfinex-derivatives","SOLF0:USTF0",1742763542554,9.87028817,130.67,130.63,78.74707149]
["bitfinex-derivatives","SOLF0:USTF0",1742763543153,9.87028817,130.67,130.63,86.40337149]
["bitfinex-derivatives","SOLF0:USTF0",1742763543559,7.70849604,130.66,130.64,0.05082522]
["bitfinex-derivatives","SOLF0:USTF0",1742763544567,0.05339604,130.66,130.64,9.92111339]
["bitfinex-derivatives","SOLF0:USTF0",1742763545161,0.05339604,130.66,130.64,17.57701339]
["bitfinex-derivatives","SOLF0:USTF0",1742763549867,7.70819604,130.66,130.64,17.57701339]
["bitfinex-derivatives","SOLF0:USTF0",1742763550171,7.70819604,130.66,130.64,9.92111339]
["bitfinex-derivatives","SOLF0:USTF0",1742763552167,0.05339604,130.66,130.64,9.92111339]
["bitfinex-derivatives","SOLF0:USTF0",1742763552872,7.6554,130.65,130.64,9.92111339]
["bitfinex-derivatives","SOLF0:USTF0",1742763553073,7.6554,130.65,130.64,0.05082522]
["bitfinex-derivatives","SOLF0:USTF0",1742763555270,7.70839604,130.66,130.64,0.05082522]
["bitfinex-derivatives","SOLF0:USTF0",1742763563189,36.41028817,130.65,130.59,10.58419583]
["bitfinex-derivatives","SOLF0:USTF0",1742763563389,9.87028817,130.62,130.58,52.20707149]
["bitfinex-derivatives","SOLF0:USTF0",1742763563691,7.658,130.61,130.58,52.20707149]
["bitfinex-derivatives","SOLF0:USTF0",1742763564082,7.658,130.61,130.58,42.33678332]
["bitfinex-derivatives","SOLF0:USTF0",1742763564282,7.658,130.61,130.58,52.20707149]
["bitfinex-derivatives","SOLF0:USTF0",1742763564490,7.71647724,130.61,130.58,52.26108813]
["bitfinex-derivatives","SOLF0:USTF0",1742763565291,7.6587,130.6,130.58,52.26108813]
["bitfinex-derivatives","SOLF0:USTF0",1742763565483,7.6587,130.6,130.58,42.39079996]
["bitfinex-derivatives","SOLF0:USTF0",1742763565683,7.6587,130.6,130.58,0.05401664]
["bitfinex-derivatives","SOLF0:USTF0",1742763566991,17.58676541,130.61,130.58,0.05401664]
["bitfinex-derivatives","SOLF0:USTF0",1742763570896,0.05847724,130.61,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763571092,0.05847724,130.61,130.59,36.41028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763571484,0.05847724,130.61,130.6,7.6583]
["bitfinex-derivatives","SOLF0:USTF0",1742763573793,0.05847724,130.61,130.6,17.52858817]
["bitfinex-derivatives","SOLF0:USTF0",1742763576096,0.05847724,130.61,130.6,44.06858817]
["bitfinex-derivatives","SOLF0:USTF0",1742763577098,0.05847724,130.61,130.6,36.41028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763577790,0.05847724,130.61,130.6,44.06858817]
["bitfinex-derivatives","SOLF0:USTF0",1742763580200,0.05847724,130.61,130.6,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742763581404,7.71657724,130.61,130.58,36.46430481]
["bitfinex-derivatives","SOLF0:USTF0",1742763582698,7.71657724,130.61,130.58,44.12370481]
["bitfinex-derivatives","SOLF0:USTF0",1742763583499,0.05847724,130.61,130.58,44.12370481]
["bitfinex-derivatives","SOLF0:USTF0",1742763583704,0.05847724,130.61,130.59,7.6587]
["bitfinex-derivatives","SOLF0:USTF0",1742763584905,0.05847724,130.61,130.58,44.12350481]
["bitfinex-derivatives","SOLF0:USTF0",1742763585099,7.71627724,130.61,130.58,44.12350481]
["bitfinex-derivatives","SOLF0:USTF0",1742763585907,0.05847724,130.61,130.58,44.12350481]
["bitfinex-derivatives","SOLF0:USTF0",1742763586708,7.71617724,130.61,130.58,44.12350481]
["bitfinex-derivatives","SOLF0:USTF0",1742763587209,359.0,130.67,130.6,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763587510,9.87028817,130.66,130.62,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763587710,9.87028817,130.66,130.62,36.45028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763587911,9.87028817,130.67,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763588111,9.87028817,130.66,130.62,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742763588314,9.87028817,130.66,130.62,34.2368]
["bitfinex-derivatives","SOLF0:USTF0",1742763588509,0.05592416,130.65,130.63,0.05424626]
["bitfinex-derivatives","SOLF0:USTF0",1742763589413,7.71132416,130.65,130.63,0.05424626]
["bitfinex-derivatives","SOLF0:USTF0",1742763589807,0.05592416,130.65,130.63,0.05424626]
["bitfinex-derivatives","SOLF0:USTF0",1742763591313,7.71142416,130.65,130.63,0.05424626]
["bitfinex-derivatives","SOLF0:USTF0",1742763592206,7.656,130.64,130.63,0.05424626]
["bitfinex-derivatives","SOLF0:USTF0",1742763592911,17.52628817,130.64,130.63,0.05424626]
["bitfinex-derivatives","SOLF0:USTF0",1742763600214,17.52628817,130.64,130.63,4.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763600821,7.6583,130.6,130.59,264.1]
["bitfinex-derivatives","SOLF0:USTF0",1742763601418,7.6583,130.6,130.57,36.45028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763602022,7.71081225,130.6,130.57,36.50614985]
["bitfinex-derivatives","SOLF0:USTF0",1742763602524,7.71081225,130.6,130.57,44.16614985]
["bitfinex-derivatives","SOLF0:USTF0",1742763602824,7.71081225,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763603227,0.05251225,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763603526,0.05251225,130.6,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763604328,0.05251225,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763605321,0.05251225,130.6,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763606227,0.05251225,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763607528,0.05251225,130.6,130.57,34.55566168]
["bitfinex-derivatives","SOLF0:USTF0",1742763607831,0.05251225,130.6,130.57,44.42594985]
["bitfinex-derivatives","SOLF0:USTF0",1742763608526,0.05251225,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763609224,9.92280042,130.6,130.57,36.88614985]
["bitfinex-derivatives","SOLF0:USTF0",1742763609431,9.87028817,130.59,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763609636,7.6595,130.58,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763610032,9.92280042,130.6,130.57,9.92614985]
["bitfinex-derivatives","SOLF0:USTF0",1742763610232,7.71121225,130.6,130.57,9.92614985]
["bitfinex-derivatives","SOLF0:USTF0",1742763610927,7.659,130.59,130.57,9.92614985]
["bitfinex-derivatives","SOLF0:USTF0",1742763612140,7.71091225,130.6,130.57,9.92614985]
["bitfinex-derivatives","SOLF0:USTF0",1742763612435,9.87028817,130.58,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763612833,17.52978817,130.58,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763618241,0.05251225,130.6,130.57,9.92614985]
["bitfinex-derivatives","SOLF0:USTF0",1742763618641,0.05251225,130.6,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763620846,0.05251225,130.6,130.57,17.58584985]
["bitfinex-derivatives","SOLF0:USTF0",1742763621243,0.05251225,130.6,130.58,17.52948817]
["bitfinex-derivatives","SOLF0:USTF0",1742763622346,0.05251225,130.6,130.59,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763622537,0.05251225,130.6,130.59,17.52918817]
["bitfinex-derivatives","SOLF0:USTF0",1742763622741,0.05251225,130.6,130.59,44.60918817]
["bitfinex-derivatives","SOLF0:USTF0",1742763623841,0.05251225,130.6,130.59,36.95028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763624953,0.05251225,130.6,130.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742763626052,0.05251225,130.6,130.59,34.7389]
["bitfinex-derivatives","SOLF0:USTF0",1742763626453,0.05251225,130.6,130.59,44.60918817]
["bitfinex-derivatives","SOLF0:USTF0",1742763627056,0.05251225,130.6,130.59,36.95028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763628154,0.05251225,130.6,130.59,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742763640368,9.92280042,130.6,130.57,27.01586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763640666,9.87028817,130.59,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763641869,7.6595,130.58,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763642064,17.52978817,130.58,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763643967,7.6595,130.58,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763655779,17.52978817,130.58,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763658072,17.52948817,130.59,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763658274,7.6592,130.59,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763661890,7.6595,130.58,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763664591,17.52978817,130.58,130.57,0.05586168]
["bitfinex-derivatives","SOLF0:USTF0",1742763664788,17.52978817,130.58,130.57,6.168e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742763664983,7.6606,130.56,130.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742763665184,17.53088817,130.56,130.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742763670487,17.57994143,130.57,130.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742763673082,17.57994143,130.57,130.55,52.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742763673083,0.04925326,130.57,130.55,52.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742763673284,0.04925326,130.57,130.55,62.53118817]
["bitfinex-derivatives","SOLF0:USTF0",1742763673485,9.91954143,130.57,130.55,52.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742763674694,17.57974143,130.57,130.55,52.6609]
["bitfinex-derivatives","SOLF0:USTF0",1742763675195,17.57974143,130.57,130.55,45.0]
["bitfinex-derivatives","SOLF0:USTF0",1742763676592,9.91954143,130.57,130.55,52.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742763676893,0.04925326,130.57,130.55,52.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742763679095,385.84,130.6,130.58,17.5504704]
["bitfinex-derivatives","SOLF0:USTF0",1742763679297,9.87028817,130.59,130.55,7.6611]
["bitfinex-derivatives","SOLF0:USTF0",1742763679496,7.6606,130.57,130.54,34.5016]
["bitfinex-derivatives","SOLF0:USTF0",1742763679694,9.87028817,130.55,130.51,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763679898,9.87028817,130.54,130.51,36.77028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763680095,0.05436855,130.54,130.52,0.05457133]
["bitfinex-derivatives","SOLF0:USTF0",1742763680500,0.05436855,130.54,130.52,9.9248595]
["bitfinex-derivatives","SOLF0:USTF0",1742763681304,0.05436855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763682206,0.05436855,130.54,130.53,17.53268817]
["bitfinex-derivatives","SOLF0:USTF0",1742763685813,0.05436855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763687215,0.05436855,130.54,130.53,17.53268817]
["bitfinex-derivatives","SOLF0:USTF0",1742763691913,0.05436855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763699717,7.71626855,130.54,130.52,2.04817133]
["bitfinex-derivatives","SOLF0:USTF0",1742763699915,7.71626855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763700117,0.05436855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763701829,7.71616855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763702121,0.05436855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763704526,7.71616855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763704826,0.05436855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763705522,7.71616855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763706224,0.05436855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763708527,0.05436855,130.54,130.53,17.53268817]
["bitfinex-derivatives","SOLF0:USTF0",1742763709927,0.05436855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763713330,7.71616855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763713530,0.05436855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763724841,0.05436855,130.54,130.53,17.53268817]
["bitfinex-derivatives","SOLF0:USTF0",1742763730646,0.05436855,130.54,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763732746,0.05436855,130.54,130.53,17.53268817]
["bitfinex-derivatives","SOLF0:USTF0",1742763738545,6.0756,130.59,130.54,7.6615]
["bitfinex-derivatives","SOLF0:USTF0",1742763738745,395.79028817,130.6,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763739245,368.87028817,130.6,130.56,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763739646,7.6598,130.58,130.57,0.05034612]
["bitfinex-derivatives","SOLF0:USTF0",1742763743355,0.05018546,130.59,130.57,9.92063429]
["bitfinex-derivatives","SOLF0:USTF0",1742763743651,0.05018546,130.59,130.58,36.61028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763744455,0.05018546,130.59,130.58,44.26978817]
["bitfinex-derivatives","SOLF0:USTF0",1742763744840,0.05018546,130.59,130.58,36.61028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763745341,0.05018546,130.59,130.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742763746251,7.70908546,130.59,130.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742763749053,0.05018546,130.59,130.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742763750249,7.70908546,130.59,130.58,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742763752254,7.70908546,130.59,130.57,9.92063429]
["bitfinex-derivatives","SOLF0:USTF0",1742763752255,7.6595,130.58,130.57,9.92063429]
["bitfinex-derivatives","SOLF0:USTF0",1742763754148,0.05018546,130.59,130.57,9.92063429]
["bitfinex-derivatives","SOLF0:USTF0",1742763754354,36.59028817,130.63,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763754748,7.6581,130.61,130.58,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763754952,7.6581,130.61,130.59,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742763755457,7.71521875,130.61,130.59,26.77826604]
["bitfinex-derivatives","SOLF0:USTF0",1742763756057,7.6583,130.6,130.59,26.77826604]
["bitfinex-derivatives","SOLF0:USTF0",1742763758359,7.6583,130.6,130.59,0.05826604]
["bitfinex-derivatives","SOLF0:USTF0",1742763769072,7.71511875,130.61,130.59,0.05826604]
["bitfinex-derivatives","SOLF0:USTF0",1742763777574,0.05711875,130.61,130.6,36.49028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763779274,0.05711875,130.61,130.6,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742763782671,0.05711875,130.61,130.6,34.2783]
["bitfinex-derivatives","SOLF0:USTF0",1742763785682,0.05711875,130.61,130.6,44.14858817]
["bitfinex-derivatives","SOLF0:USTF0",1742763794191,0.05711875,130.61,130.6,36.47028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763795590,7.71481875,130.61,130.6,36.47028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763795784,0.05711875,130.61,130.6,36.47028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763798895,7.71481875,130.61,130.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742763803094,0.05711875,130.61,130.6,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742763804098,0.05711875,130.61,130.6,36.47028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763805391,0.05711875,130.61,130.6,44.12858817]
["bitfinex-derivatives","SOLF0:USTF0",1742763811896,365.0138,130.67,130.62,7.6568]
["bitfinex-derivatives","SOLF0:USTF0",1742763812094,7.6551,130.66,130.63,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763812298,7.6551,130.66,130.63,36.47028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763813206,7.71001623,130.66,130.63,36.52825868]
["bitfinex-derivatives","SOLF0:USTF0",1742763814809,7.71001623,130.66,130.63,44.18465868]
["bitfinex-derivatives","SOLF0:USTF0",1742763815011,7.71001623,130.66,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763816509,0.05491623,130.66,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763818099,7.70971623,130.66,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763819510,7.6554,130.65,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763819704,0.05491623,130.66,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763820008,0.05491623,130.66,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763820210,7.70971623,130.66,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763820404,0.05491623,130.66,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763821709,0.05491623,130.66,130.65,17.52568817]
["bitfinex-derivatives","SOLF0:USTF0",1742763823212,0.05491623,130.66,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763825605,7.70971623,130.66,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763825810,7.70971623,130.66,130.63,34.31417051]
["bitfinex-derivatives","SOLF0:USTF0",1742763825811,7.70971623,130.66,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763829011,0.05491623,130.66,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763829211,0.05491623,130.66,130.64,17.52618817]
["bitfinex-derivatives","SOLF0:USTF0",1742763829410,7.70981623,130.66,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763829608,9.87028817,130.65,130.63,0.05797051]
["bitfinex-derivatives","SOLF0:USTF0",1742763830012,7.656,130.64,130.63,0.05797051]
["bitfinex-derivatives","SOLF0:USTF0",1742763832412,9.87028817,130.65,130.63,0.05797051]
["bitfinex-derivatives","SOLF0:USTF0",1742763832413,17.52588817,130.65,130.63,0.05797051]
["bitfinex-derivatives","SOLF0:USTF0",1742763834811,7.6556,130.65,130.63,0.05797051]
["bitfinex-derivatives","SOLF0:USTF0",1742763835017,0.05491623,130.66,130.64,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763835318,0.05491623,130.66,130.65,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763836918,0.05491623,130.66,130.65,17.52568817]
["bitfinex-derivatives","SOLF0:USTF0",1742763852927,365.3304,130.72,130.68,7.6534]
["bitfinex-derivatives","SOLF0:USTF0",1742763853227,9.87028817,130.71,130.67,36.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763853419,9.87028817,130.7,130.67,36.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763853627,9.87028817,130.7,130.67,44.08418817]
["bitfinex-derivatives","SOLF0:USTF0",1742763854221,9.92718159,130.7,130.67,44.13294773]
["bitfinex-derivatives","SOLF0:USTF0",1742763854422,9.92718159,130.7,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742763854623,0.05689342,130.7,130.68,7.6536]
["bitfinex-derivatives","SOLF0:USTF0",1742763856121,0.05689342,130.7,130.67,44.13294773]
["bitfinex-derivatives","SOLF0:USTF0",1742763857730,7.70939342,130.7,130.67,44.13294773]
["bitfinex-derivatives","SOLF0:USTF0",1742763861229,9.92718159,130.7,130.67,36.47904773]
["bitfinex-derivatives","SOLF0:USTF0",1742763861934,7.6534,130.69,130.67,36.47904773]
["bitfinex-derivatives","SOLF0:USTF0",1742763862134,7.6534,130.69,130.67,26.60875956]
["bitfinex-derivatives","SOLF0:USTF0",1742763864833,17.52388817,130.68,130.67,0.04875956]
["bitfinex-derivatives","SOLF0:USTF0",1742763865030,9.87028817,130.68,130.64,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742763865231,9.87028817,130.66,130.64,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742763865436,7.6554,130.65,130.64,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742763867137,17.5789953,130.66,130.64,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742763867837,7.70870713,130.66,130.64,264.0]
["bitfinex-derivatives","SOLF0:USTF0",1742763869141,359.0,130.69,130.65,36.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763869344,359.0,130.69,130.68,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763869539,359.0,130.69,130.68,36.57028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763869844,359.0,130.69,130.68,44.22388817]
["bitfinex-derivatives","SOLF0:USTF0",1742763872146,359.0,130.69,130.68,36.57028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763874150,0.05871922,130.7,130.68,36.57028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763874446,0.05871922,130.7,130.69,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763881855,359.0,130.73,130.71,7.6516]
["bitfinex-derivatives","SOLF0:USTF0",1742763882053,359.0,130.73,130.72,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763886463,366.6507,130.73,130.72,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763887163,366.6507,130.73,130.71,36.60755518]
["bitfinex-derivatives","SOLF0:USTF0",1742763887461,7.6513,130.72,130.71,26.73726701]
["bitfinex-derivatives","SOLF0:USTF0",1742763888057,17.52158817,130.72,130.71,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1742763888457,7.6513,130.72,130.71,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1742763890665,359.0,130.73,130.71,9.92755518]
["bitfinex-derivatives","SOLF0:USTF0",1742763890863,359.0,130.73,130.72,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763891063,0.05407318,130.74,130.72,36.53028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763891254,0.05407318,130.74,130.73,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763893766,7.70417318,130.74,130.72,36.53028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763900763,7.6507,130.73,130.72,36.53028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763904372,7.70437318,130.74,130.72,36.53028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763910179,7.6507,130.73,130.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742763911082,0.05407318,130.74,130.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742763911083,7.70437318,130.74,130.72,36.53028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763913184,7.6507,130.73,130.72,36.53028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763925289,7.6507,130.73,130.72,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742763925490,7.6513,130.72,130.71,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1742763938796,17.52128817,130.73,130.71,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1742763938994,7.651,130.73,130.71,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1742763943912,7.651,130.73,130.71,9.92755518]
["bitfinex-derivatives","SOLF0:USTF0",1742763946205,7.6513,130.72,130.71,9.92755518]
["bitfinex-derivatives","SOLF0:USTF0",1742763946506,9.92436135,130.74,130.71,9.92755518]
["bitfinex-derivatives","SOLF0:USTF0",1742763948508,7.6513,130.72,130.71,9.92755518]
["bitfinex-derivatives","SOLF0:USTF0",1742763958411,7.6513,130.72,130.71,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1742763967312,7.651,130.73,130.71,0.05726701]
["bitfinex-derivatives","SOLF0:USTF0",1742763968816,7.651,130.73,130.71,9.92755518]
["bitfinex-derivatives","SOLF0:USTF0",1742763973723,0.05407318,130.74,130.72,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763974021,0.05407318,130.74,130.73,36.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763976221,0.05407318,130.74,130.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742763977425,7.70417318,130.74,130.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742763980925,0.05407318,130.74,130.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742763982426,7.70417318,130.74,130.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742763982928,0.05407318,130.74,130.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742763986231,7.70417318,130.74,130.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742763986433,0.05407318,130.74,130.73,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742763987132,0.05407318,130.74,130.73,34.2107]
["bitfinex-derivatives","SOLF0:USTF0",1742763987529,0.05407318,130.74,130.73,44.08098817]
["bitfinex-derivatives","SOLF0:USTF0",1742763992339,0.05407318,130.74,130.73,36.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742763996444,0.05407318,130.74,130.73,44.08098817]
["bitfinex-derivatives","SOLF0:USTF0",1742763998549,0.05407318,130.74,130.73,36.43028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764000449,0.05407318,130.74,130.73,300.27028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764003756,0.05407318,130.74,130.73,307.92098817]
["bitfinex-derivatives","SOLF0:USTF0",1742764003954,0.05407318,130.74,130.73,300.27028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764005456,0.05407318,130.74,130.73,307.92098817]
["bitfinex-derivatives","SOLF0:USTF0",1742764011757,0.05407318,130.74,130.73,300.27028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764011963,0.05407318,130.74,130.73,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1742764012358,7.70417318,130.74,130.73,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1742764012555,0.05407318,130.74,130.73,300.25028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764015171,0.05407318,130.74,130.73,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1742764015172,7.70417318,130.74,130.73,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1742764015765,7.70417318,130.74,130.73,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1742764015964,17.57446135,130.74,130.73,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1742764016868,7.70417318,130.74,130.73,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1742764017762,0.05407318,130.74,130.73,263.84]
["bitfinex-derivatives","SOLF0:USTF0",1742764018069,0.05407318,130.74,130.73,273.71028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764018470,0.05407318,130.74,130.73,281.36098817]
["bitfinex-derivatives","SOLF0:USTF0",1742764041290,0.05407318,130.74,130.73,273.71028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764056500,0.05407318,130.74,130.73,279.54546051]
["bitfinex-derivatives","SOLF0:USTF0",1742764056700,0.05407318,130.74,130.73,287.19616051]
["bitfinex-derivatives","SOLF0:USTF0",1742764057100,0.05407318,130.74,130.73,279.54546051]
["bitfinex-derivatives","SOLF0:USTF0",1742764061301,0.05407318,130.74,130.73,287.19616051]
["bitfinex-derivatives","SOLF0:USTF0",1742764068606,368.87028817,130.81,130.76,7.6489]
["bitfinex-derivatives","SOLF0:USTF0",1742764068901,368.87028817,130.81,130.77,36.41028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764069106,368.87028817,130.81,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764069307,7.6477,130.79,130.77,36.41028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764069806,7.6972795,130.79,130.77,36.46332801]
["bitfinex-derivatives","SOLF0:USTF0",1742764073808,7.6478,130.78,130.77,26.59303984]
["bitfinex-derivatives","SOLF0:USTF0",1742764081814,17.51808817,130.78,130.77,0.05303984]
["bitfinex-derivatives","SOLF0:USTF0",1742764093225,7.6478,130.78,130.77,0.05303984]
["bitfinex-derivatives","SOLF0:USTF0",1742764112838,17.51808817,130.78,130.77,0.05303984]
["bitfinex-derivatives","SOLF0:USTF0",1742764114143,7.6478,130.78,130.77,0.05303984]
["bitfinex-derivatives","SOLF0:USTF0",1742764116949,17.51808817,130.78,130.77,0.05303984]
["bitfinex-derivatives","SOLF0:USTF0",1742764131963,7.6478,130.78,130.77,0.05303984]
["bitfinex-derivatives","SOLF0:USTF0",1742764132862,17.51808817,130.78,130.77,0.05303984]
["bitfinex-derivatives","SOLF0:USTF0",1742764142781,17.51808817,130.78,130.77,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764143881,376.51808817,130.78,130.77,3.984e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764190513,368.87028817,130.78,130.74,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742764190813,7.6492,130.76,130.74,36.41028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764191711,7.69931413,130.76,130.74,36.46266033]
["bitfinex-derivatives","SOLF0:USTF0",1742764192709,7.69931413,130.76,130.74,9.92266033]
["bitfinex-derivatives","SOLF0:USTF0",1742764192909,7.69931413,130.76,130.74,36.44266033]
["bitfinex-derivatives","SOLF0:USTF0",1742764194414,7.6495,130.75,130.74,36.44266033]
["bitfinex-derivatives","SOLF0:USTF0",1742764199419,7.69951413,130.76,130.74,36.44266033]
["bitfinex-derivatives","SOLF0:USTF0",1742764200318,7.6495,130.75,130.74,36.44266033]
["bitfinex-derivatives","SOLF0:USTF0",1742764201923,7.69931413,130.76,130.74,36.44266033]
["bitfinex-derivatives","SOLF0:USTF0",1742764203827,0.05011413,130.76,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764205528,0.05011413,130.76,130.75,17.51978817]
["bitfinex-derivatives","SOLF0:USTF0",1742764217648,0.05011413,130.76,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764221452,0.05011413,130.76,130.75,273.65028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764222353,0.05011413,130.76,130.75,281.29978817]
["bitfinex-derivatives","SOLF0:USTF0",1742764223553,0.05011413,130.76,130.75,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742764223752,9.9204023,130.76,130.75,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1742764224358,17.5693023,130.76,130.75,290.3]
["bitfinex-derivatives","SOLF0:USTF0",1742764225058,17.5693023,130.76,130.75,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742764225757,9.9204023,130.76,130.75,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742764226550,9.9204023,130.76,130.74,0.05237216]
["bitfinex-derivatives","SOLF0:USTF0",1742764226753,9.87028817,130.75,130.74,0.05237216]
["bitfinex-derivatives","SOLF0:USTF0",1742764230160,17.51978817,130.75,130.74,0.05237216]
["bitfinex-derivatives","SOLF0:USTF0",1742764232664,0.05011413,130.76,130.74,0.05237216]
["bitfinex-derivatives","SOLF0:USTF0",1742764234958,0.05011413,130.76,130.74,9.92266033]
["bitfinex-derivatives","SOLF0:USTF0",1742764235261,0.05011413,130.76,130.75,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764235465,0.05011413,130.76,130.75,36.39028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764247365,359.0,130.84,130.75,36.39028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764247570,16.05908817,130.82,130.78,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764247770,7.6466,130.8,130.78,36.39028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764248673,7.70100061,130.8,130.78,36.4390769]
["bitfinex-derivatives","SOLF0:USTF0",1742764250372,7.6472,130.79,130.78,36.4390769]
["bitfinex-derivatives","SOLF0:USTF0",1742764252372,7.6472,130.79,130.78,26.56878873]
["bitfinex-derivatives","SOLF0:USTF0",1742764254976,7.70130061,130.8,130.78,26.56878873]
["bitfinex-derivatives","SOLF0:USTF0",1742764256173,7.6472,130.79,130.78,26.56878873]
["bitfinex-derivatives","SOLF0:USTF0",1742764257974,0.05440061,130.8,130.78,36.4390769]
["bitfinex-derivatives","SOLF0:USTF0",1742764259572,0.05440061,130.8,130.79,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764260574,0.05440061,130.8,130.79,273.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764260975,0.05440061,130.8,130.79,281.27748817]
["bitfinex-derivatives","SOLF0:USTF0",1742764261778,0.05440061,130.8,130.79,273.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764265280,7.70100061,130.8,130.79,273.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764278101,0.05440061,130.8,130.79,273.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764279998,7.70100061,130.8,130.79,273.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764280501,0.05440061,130.8,130.79,273.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764283005,7.70100061,130.8,130.79,273.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764287811,0.05440061,130.8,130.79,273.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764288307,0.05440061,130.8,130.79,281.27748817]
["bitfinex-derivatives","SOLF0:USTF0",1742764288510,366.6446,130.84,130.79,273.63028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764288703,7.6446,130.84,130.82,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764288903,7.6446,130.84,130.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742764289207,7.644,130.85,130.83,26.5]
["bitfinex-derivatives","SOLF0:USTF0",1742764289606,7.69661656,130.85,130.83,26.54970018]
["bitfinex-derivatives","SOLF0:USTF0",1742764290009,7.69661656,130.85,130.83,36.41998835]
["bitfinex-derivatives","SOLF0:USTF0",1742764297706,7.6442,130.84,130.83,36.41998835]
["bitfinex-derivatives","SOLF0:USTF0",1742764298920,7.69651656,130.85,130.83,36.41998835]
["bitfinex-derivatives","SOLF0:USTF0",1742764310721,7.69651656,130.85,130.83,300.05998835]
["bitfinex-derivatives","SOLF0:USTF0",1742764319927,7.6442,130.84,130.83,300.05998835]
["bitfinex-derivatives","SOLF0:USTF0",1742764324027,7.6442,130.84,130.83,290.18970018]
["bitfinex-derivatives","SOLF0:USTF0",1742764325629,17.51448817,130.84,130.83,263.68970018]
["bitfinex-derivatives","SOLF0:USTF0",1742764325831,7.6442,130.84,130.83,263.68970018]
["bitfinex-derivatives","SOLF0:USTF0",1742764326025,7.69651656,130.85,130.83,273.55998835]
["bitfinex-derivatives","SOLF0:USTF0",1742764326225,7.69651656,130.85,130.84,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742764373380,7.6442,130.84,130.83,263.68970018]
["bitfinex-derivatives","SOLF0:USTF0",1742764373570,17.51448817,130.84,130.83,263.68970018]
["bitfinex-derivatives","SOLF0:USTF0",1742764375075,7.6442,130.84,130.83,263.68970018]
["bitfinex-derivatives","SOLF0:USTF0",1742764375376,17.51448817,130.84,130.83,263.68970018]
["bitfinex-derivatives","SOLF0:USTF0",1742764376578,17.51448817,130.84,130.83,252.05080018]
["bitfinex-derivatives","SOLF0:USTF0",1742764376786,7.6466,130.8,130.79,68.81678332]
["bitfinex-derivatives","SOLF0:USTF0",1742764378484,7.6466,130.8,130.79,26.48]
["bitfinex-derivatives","SOLF0:USTF0",1742764379682,7.6472,130.79,130.78,263.67792159]
["bitfinex-derivatives","SOLF0:USTF0",1742764379886,7.6472,130.79,130.78,290.15792159]
["bitfinex-derivatives","SOLF0:USTF0",1742764380689,7.6472,130.79,130.78,263.67792159]
["bitfinex-derivatives","SOLF0:USTF0",1742764381185,17.51748817,130.79,130.78,263.67792159]
["bitfinex-derivatives","SOLF0:USTF0",1742764381583,7.6489,130.76,130.75,10.58419583]
["bitfinex-derivatives","SOLF0:USTF0",1742764381785,17.51918817,130.76,130.75,10.58419583]
["bitfinex-derivatives","SOLF0:USTF0",1742764382192,7.6495,130.75,130.74,116.42615414]
["bitfinex-derivatives","SOLF0:USTF0",1742764382489,17.51978817,130.75,130.74,93.03115414]
["bitfinex-derivatives","SOLF0:USTF0",1742764383589,7.6501,130.74,130.73,127.06360772]
["bitfinex-derivatives","SOLF0:USTF0",1742764383795,395.37028817,130.74,130.72,198.32761556]
["bitfinex-derivatives","SOLF0:USTF0",1742764383992,9.87028817,130.73,130.71,31.88028116]
["bitfinex-derivatives","SOLF0:USTF0",1742764384189,9.87028817,130.72,130.71,31.88028116]
["bitfinex-derivatives","SOLF0:USTF0",1742764384685,17.52158817,130.72,130.71,31.88028116]
["bitfinex-derivatives","SOLF0:USTF0",1742764386097,0.05379399,130.73,130.71,31.88028116]
["bitfinex-derivatives","SOLF0:USTF0",1742764386098,17.57498216,130.73,130.71,31.88028116]
["bitfinex-derivatives","SOLF0:USTF0",1742764386298,0.05379399,130.73,130.71,31.88028116]
["bitfinex-derivatives","SOLF0:USTF0",1742764387394,9.92408216,130.73,130.7,7.70905448]
["bitfinex-derivatives","SOLF0:USTF0",1742764387600,17.57488216,130.73,130.7,7.70905448]
["bitfinex-derivatives","SOLF0:USTF0",1742764389905,17.52158817,130.72,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764390098,9.87028817,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764392202,9.87028817,130.72,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764393599,9.87028817,130.72,130.7,7.70925448]
["bitfinex-derivatives","SOLF0:USTF0",1742764396207,9.87028817,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742764396604,9.87028817,130.72,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764397203,9.87028817,130.72,130.7,7.70895448]
["bitfinex-derivatives","SOLF0:USTF0",1742764398408,17.57498216,130.73,130.7,7.70895448]
["bitfinex-derivatives","SOLF0:USTF0",1742764398607,17.57498216,130.73,130.71,7.6518]
["bitfinex-derivatives","SOLF0:USTF0",1742764399606,17.57498216,130.73,130.7,7.70885448]
["bitfinex-derivatives","SOLF0:USTF0",1742764399910,17.57498216,130.73,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764400108,17.57498216,130.73,130.7,7.70905448]
["bitfinex-derivatives","SOLF0:USTF0",1742764403110,7.6513,130.72,130.7,7.70905448]
["bitfinex-derivatives","SOLF0:USTF0",1742764403309,9.87028817,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764404013,17.52218817,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764405919,7.6519,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764406517,17.52188817,130.72,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764410027,7.6519,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764410721,17.52218817,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764420321,50.71604044,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764422728,40.18551446,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764425527,17.52218817,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764436934,10.53052598,130.72,130.7,26.57685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764437436,10.53052598,130.72,130.7,36.44714265]
["bitfinex-derivatives","SOLF0:USTF0",1742764437636,10.53052598,130.72,130.7,26.57685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764437837,20.40081415,130.72,130.7,26.57685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764438232,20.40081415,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742764438843,9.87028817,130.72,130.71,7.6519]
["bitfinex-derivatives","SOLF0:USTF0",1742764440136,9.87028817,130.72,130.7,7.70895448]
["bitfinex-derivatives","SOLF0:USTF0",1742764440337,9.87028817,130.71,130.7,26.57685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764441043,9.87028817,130.71,130.7,34.22925448]
["bitfinex-derivatives","SOLF0:USTF0",1742764442339,17.52218817,130.71,130.7,26.57685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764444045,17.52218817,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764447837,50.71275161,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764454055,40.18222563,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764454260,32.53032563,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764457069,40.18222563,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764457264,32.53032563,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764457763,40.18222563,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764460063,30.31193746,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764460457,22.66003746,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764462664,22.66003746,130.71,130.7,7.70925448]
["bitfinex-derivatives","SOLF0:USTF0",1742764463366,22.66003746,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764464267,17.52218817,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764466465,28.05271415,130.71,130.7,0.05685448]
["bitfinex-derivatives","SOLF0:USTF0",1742764466663,28.05271415,130.71,130.7,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764469272,156.50197583,130.71,130.7,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764469568,515.50197583,130.71,130.7,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764471659,430.75994736,130.71,130.7,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764472566,420.88965919,130.71,130.7,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764474073,413.23775919,130.71,130.7,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764474971,359.0,130.71,130.7,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764475473,359.0,130.71,130.7,7.65245448]
["bitfinex-derivatives","SOLF0:USTF0",1742764477773,359.0,130.71,130.7,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764480674,366.6519,130.71,130.7,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764482575,376.52218817,130.71,130.7,5.448e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764484482,7.653,130.69,130.68,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742764484683,17.52328817,130.69,130.68,263.96]
["bitfinex-derivatives","SOLF0:USTF0",1742764485178,9.87028817,130.69,130.66,32.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742764485379,9.87028817,130.68,130.66,32.5883]
["bitfinex-derivatives","SOLF0:USTF0",1742764485578,9.9265144,130.68,130.66,32.64460963]
["bitfinex-derivatives","SOLF0:USTF0",1742764485784,17.5805144,130.68,130.66,32.64460963]
["bitfinex-derivatives","SOLF0:USTF0",1742764486486,7.6542,130.67,130.66,32.64460963]
["bitfinex-derivatives","SOLF0:USTF0",1742764488883,17.52448817,130.67,130.66,4.10920963]
["bitfinex-derivatives","SOLF0:USTF0",1742764493396,7.6542,130.67,130.66,4.10920963]
["bitfinex-derivatives","SOLF0:USTF0",1742764498301,7.6542,130.67,130.66,0.05630963]
["bitfinex-derivatives","SOLF0:USTF0",1742764498598,17.52448817,130.67,130.66,0.05630963]
["bitfinex-derivatives","SOLF0:USTF0",1742764504701,9.87028817,130.67,130.59,13.99048817]
["bitfinex-derivatives","SOLF0:USTF0",1742764504890,9.87028817,130.62,130.59,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742764505301,9.87028817,130.62,130.59,38.3588]
["bitfinex-derivatives","SOLF0:USTF0",1742764505502,9.87028817,130.61,130.59,30.7002]
["bitfinex-derivatives","SOLF0:USTF0",1742764505902,17.57745399,130.61,130.59,30.75125291]
["bitfinex-derivatives","SOLF0:USTF0",1742764506301,9.87028817,130.6,130.59,0.05105291]
["bitfinex-derivatives","SOLF0:USTF0",1742764506497,17.52858817,130.6,130.59,0.05105291]
["bitfinex-derivatives","SOLF0:USTF0",1742764506694,17.52858817,130.6,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764506695,9.87028817,130.6,130.53,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764506901,9.87028817,130.56,130.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742764507204,9.87028817,130.55,130.53,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742764507797,9.92851074,130.55,130.53,0.05537872]
["bitfinex-derivatives","SOLF0:USTF0",1742764508106,9.87028817,130.54,130.53,0.05537872]
["bitfinex-derivatives","SOLF0:USTF0",1742764508301,9.87028817,130.54,130.5,6.278]
["bitfinex-derivatives","SOLF0:USTF0",1742764508603,9.87028817,130.51,130.47,170.2851305]
["bitfinex-derivatives","SOLF0:USTF0",1742764508800,9.87028817,130.5,130.47,160.41484233]
["bitfinex-derivatives","SOLF0:USTF0",1742764508996,9.87028817,130.49,130.46,34.803]
["bitfinex-derivatives","SOLF0:USTF0",1742764509203,9.87028817,130.5,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742764509399,9.87028817,130.49,130.46,6.103]
["bitfinex-derivatives","SOLF0:USTF0",1742764509599,9.87028817,130.48,130.46,6.15966036]
["bitfinex-derivatives","SOLF0:USTF0",1742764509900,9.92144699,130.49,130.46,6.15966036]
["bitfinex-derivatives","SOLF0:USTF0",1742764510303,9.87028817,130.48,130.46,6.15966036]
["bitfinex-derivatives","SOLF0:USTF0",1742764510905,0.05115882,130.49,130.46,6.15966036]
["bitfinex-derivatives","SOLF0:USTF0",1742764510906,9.92144699,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742764511600,0.05115882,130.49,130.48,7.6653]
["bitfinex-derivatives","SOLF0:USTF0",1742764511800,359.0,130.54,130.48,9.87028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764512001,359.0,130.54,130.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742764512002,9.87028817,130.5,130.49,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742764512206,9.87028817,130.5,130.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742764512703,9.87028817,130.49,130.48,29.28]
["bitfinex-derivatives","SOLF0:USTF0",1742764512901,9.87028817,130.49,130.48,29.32960803]
["bitfinex-derivatives","SOLF0:USTF0",1742764513704,9.87028817,130.49,130.48,0.04960803]
["bitfinex-derivatives","SOLF0:USTF0",1742764517304,9.92281976,130.5,130.48,0.04960803]
["bitfinex-derivatives","SOLF0:USTF0",1742764518009,9.92281976,130.5,130.48,7.71460803]
["bitfinex-derivatives","SOLF0:USTF0",1742764518609,0.05253159,130.5,130.49,17.53508817]
["bitfinex-derivatives","SOLF0:USTF0",1742764518817,0.05253159,130.5,130.49,46.79508817]
["bitfinex-derivatives","SOLF0:USTF0",1742764520013,0.05253159,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742764520713,9.92281976,130.5,130.48,36.97470803]
["bitfinex-derivatives","SOLF0:USTF0",1742764520907,9.87028817,130.49,130.48,36.97470803]
["bitfinex-derivatives","SOLF0:USTF0",1742764522306,9.92281976,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742764523112,9.92281976,130.5,130.48,36.97480803]
["bitfinex-derivatives","SOLF0:USTF0",1742764523312,9.87028817,130.49,130.48,36.97480803]
["bitfinex-derivatives","SOLF0:USTF0",1742764524014,9.87028817,130.49,130.48,29.30960803]
["bitfinex-derivatives","SOLF0:USTF0",1742764524215,9.87028817,130.49,130.48,0.04960803]
["bitfinex-derivatives","SOLF0:USTF0",1742764525012,9.87028817,130.49,130.45,295.3009]
["bitfinex-derivatives","SOLF0:USTF0",1742764525013,9.87028817,130.49,130.45,266.1009]
["bitfinex-derivatives","SOLF0:USTF0",1742764525210,9.87028817,130.46,130.45,264.04]
["bitfinex-derivatives","SOLF0:USTF0",1742764526219,9.87028817,130.46,130.44,0.05186524]
["bitfinex-derivatives","SOLF0:USTF0",1742764526411,9.87028817,130.45,130.42,39.07028817]
["bitfinex-derivatives","SOLF0:USTF0",1742764526611,9.87028817,130.45,130.42,29.2]
["bitfinex-derivatives","SOLF0:USTF0",1742764527019,9.87028817,130.45,130.43,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742764527218,9.87028817,130.44,130.43,7.6678]
["bitfinex-derivatives","SOLF0:USTF0",1742764528711,9.87028817,130.44,130.42,36.92259831]
["bitfinex-derivatives","SOLF0:USTF0",1742764529112,9.92883507,130.44,130.42,36.92259831]
["bitfinex-derivatives","SOLF0:USTF0",1742764529319,9.92883507,130.44,130.42,7.72259831]
["bitfinex-derivatives","SOLF0:USTF0",1742764529814,9.87028817,130.43,130.42,0.05399831]
["bitfinex-derivatives","SOLF0:USTF0",1742764530116,17.53858817,130.43,130.42,0.05399831]
["bitfinex-derivatives","SOLF0:USTF0",1742764530419,9.87028817,130.43,130.4,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1742764530618,9.87028817,130.41,130.4,264.32]
["bitfinex-derivatives","SOLF0:USTF0",1742764530811,9.87028817,130.41,130.38,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742764531012,9.87028817,130.39,130.36,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742764531215,9.87028817,130.38,130.36,2.0795]
["bitfinex-derivatives","SOLF0:USTF0",1742764531416,9.87028817,130.37,130.36,9.77810525]
["bitfinex-derivatives","SOLF0:USTF0",1742764531715,9.87028817,130.38,130.36,2.10610525]
["bitfinex-derivatives","SOLF0:USTF0",1742764531921,9.87028817,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742764532219,9.92791474,130.39,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742764532823,0.05762657,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742764537324,0.05762657,130.39,130.37,7.6716]
["bitfinex-derivatives","SOLF0:USTF0",1742764538025,0.05762657,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742764538826,403.68758169,130.42,130.4,7.67]
["bitfinex-derivatives","SOLF0:USTF0",1742764539030,403.68758169,130.42,130.35,50.79118169]
["bitfinex-derivatives","SOLF0:USTF0",1742764539031,359.0,130.42,130.38,29.0]
["bitfinex-derivatives","SOLF0:USTF0",1742764539232,359.0,130.42,130.39,44.56758169]
["bitfinex-derivatives","SOLF0:USTF0",1742764539529,349.2302,130.42,130.4,33.118]
["bitfinex-derivatives","SOLF0:USTF0",1742764539725,345.9738,130.42,130.41,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1742764540028,0.05641275,130.43,130.41,15.56758169]
["bitfinex-derivatives","SOLF0:USTF0",1742764540322,10.58489742,130.46,130.41,15.56758169]
["bitfinex-derivatives","SOLF0:USTF0",1742764540524,10.58489742,130.46,130.45,7.6671]
["bitfinex-derivatives","SOLF0:USTF0",1742764540720,10.58489742,130.46,130.45,36.6471]
["bitfinex-derivatives","SOLF0:USTF0",1742764543327,0.05438007,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742764552236,0.05438007,130.47,130.45,7.667]
["bitfinex-derivatives","SOLF0:USTF0",1742764552433,0.05438007,130.47,130.45,36.387]
["bitfinex-derivatives","SOLF0:USTF0",1742764554038,0.05438007,130.47,130.46,7.6665]
["bitfinex-derivatives","SOLF0:USTF0",1742764560036,0.05438007,130.47,130.46,36.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742764560835,0.05438007,130.47,130.46,46.17531078]
["bitfinex-derivatives","SOLF0:USTF0",1742764562038,0.05438007,130.47,130.46,36.2265]
["bitfinex-derivatives","SOLF0:USTF0",1742764577447,9.94881078,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742764577643,9.94881078,130.5,130.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742764577848,9.94881078,130.49,130.46,28.56]
["bitfinex-derivatives","SOLF0:USTF0",1742764578050,9.94881078,130.49,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742764580255,20.58466101,130.5,130.49,7.6648]
["bitfinex-derivatives","SOLF0:USTF0",1742764580956,20.58466101,130.5,130.48,7.665]
["bitfinex-derivatives","SOLF0:USTF0",1742764581458,17.61361078,130.49,130.47,0.05562881]
["bitfinex-derivatives","SOLF0:USTF0",1742764581754,9.94881078,130.48,130.47,0.05562881]
["bitfinex-derivatives","SOLF0:USTF0",1742764583454,17.61411078,130.48,130.47,0.05562881]
["bitfinex-derivatives","SOLF0:USTF0",1742764586659,40.23254903,130.48,130.47,0.05562881]
["bitfinex-derivatives","SOLF0:USTF0",1742764587260,32.56724903,130.48,130.47,0.05562881]
["bitfinex-derivatives","SOLF0:USTF0",1742764588462,40.23254903,130.48,130.47,0.05562881]
["bitfinex-derivatives","SOLF0:USTF0",1742764589058,17.61411078,130.48,130.47,0.05562881]
["bitfinex-derivatives","SOLF0:USTF0",1742764590662,7.6672,130.45,130.43,7.668]
["bitfinex-derivatives","SOLF0:USTF0",1742764590858,9.94881078,130.44,130.42,292.48]
["bitfinex-derivatives","SOLF0:USTF0",1742764591061,9.94881078,130.43,130.42,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1742764591261,17.61711078,130.43,130.42,264.4]
["bitfinex-derivatives","SOLF0:USTF0",1742764601477,7.6689,130.42,130.41,0.05238809]
["bitfinex-derivatives","SOLF0:USTF0",1742764601772,17.61771078,130.42,130.41,0.05238809]
["bitfinex-derivatives","SOLF0:USTF0",1742764602673,7.6717,130.38,130.32,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1742764602876,17.62051078,130.38,130.35,19.62801078]
["bitfinex-derivatives","SOLF0:USTF0",1742764603177,7.6717,130.38,130.35,19.62801078]
["bitfinex-derivatives","SOLF0:USTF0",1742764603969,7.72134074,130.38,130.35,19.67797935]
["bitfinex-derivatives","SOLF0:USTF0",1742764604173,7.72134074,130.38,130.35,47.59797935]
["bitfinex-derivatives","SOLF0:USTF0",1742764604676,0.04964074,130.38,130.35,45.59147935]
["bitfinex-derivatives","SOLF0:USTF0",1742764605371,7.72124074,130.38,130.35,45.59147935]
["bitfinex-derivatives","SOLF0:USTF0",1742764605974,0.04964074,130.38,130.36,17.62111078]
["bitfinex-derivatives","SOLF0:USTF0",1742764606675,0.04964074,130.38,130.37,7.6718]
["bitfinex-derivatives","SOLF0:USTF0",1742764606878,0.04964074,130.38,130.37,17.62061078]
["bitfinex-derivatives","SOLF0:USTF0",1742764612082,17.66985152,130.38,130.35,0.04996857]
["bitfinex-derivatives","SOLF0:USTF0",1742764612279,17.66985152,130.38,130.36,27.9]
["bitfinex-derivatives","SOLF0:USTF0",1742764614182,9.99845152,130.38,130.35,0.04996857]
["bitfinex-derivatives","SOLF0:USTF0",1742764614389,9.94881078,130.37,130.35,27.94996857]
["bitfinex-derivatives","SOLF0:USTF0",1742764614676,17.62121078,130.36,130.35,0.04996857]
["bitfinex-derivatives","SOLF0:USTF0",1742764615084,17.62121078,130.36,130.35,6.857e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742764615482,7.6742,130.33,130.32,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1742764615684,17.62301078,130.33,130.32,264.48]
["bitfinex-derivatives","SOLF0:USTF0",1742764616685,7.6748,130.32,130.31,0.03703917]
["bitfinex-derivatives","SOLF0:USTF0",1742764616887,9.94881078,130.32,130.27,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764617181,9.94881078,130.31,130.26,264.56]
["bitfinex-derivatives","SOLF0:USTF0",1742764617389,9.94881078,130.31,130.28,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764617686,9.94881078,130.32,130.29,7.6762]
["bitfinex-derivatives","SOLF0:USTF0",1742764617985,0.05640181,130.32,130.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742764618287,0.05640181,130.32,130.3,35.5557]
["bitfinex-derivatives","SOLF0:USTF0",1742764618488,10.00521259,130.32,130.3,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742764619788,9.94881078,130.31,130.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742764620885,9.94881078,130.3,130.29,27.88]
["bitfinex-derivatives","SOLF0:USTF0",1742764621677,9.94881078,130.3,130.29,35.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742764623489,9.94881078,130.3,130.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742764625091,17.62471078,130.3,130.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742764625691,9.94881078,130.3,130.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742764627997,9.94881078,130.3,130.29,35.5165]
["bitfinex-derivatives","SOLF0:USTF0",1742764629996,10.00521259,130.32,130.31,7.6753]
["bitfinex-derivatives","SOLF0:USTF0",1742764630796,10.00521259,130.32,130.3,7.6756]
["bitfinex-derivatives","SOLF0:USTF0",1742764630992,9.94881078,130.31,130.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742764631186,9.94881078,130.3,130.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742764636293,17.62471078,130.3,130.29,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742764637299,9.94881078,130.3,130.27,27.76]
["bitfinex-derivatives","SOLF0:USTF0",1742764638088,9.94881078,130.3,130.28,7.6768]
["bitfinex-derivatives","SOLF0:USTF0",1742764638793,619.92261078,130.29,130.18,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764638989,9.94881078,130.21,130.16,14.03261078]
["bitfinex-derivatives","SOLF0:USTF0",1742764639188,28.08,130.25,130.16,4.0838]
["bitfinex-derivatives","SOLF0:USTF0",1742764639395,9.94881078,130.21,130.17,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764639697,17.62971078,130.22,130.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742764639898,0.04916008,130.2,130.18,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742764640904,0.04916008,130.2,130.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742764641295,9.99797086,130.2,130.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742764641498,0.04916008,130.2,130.19,28.16]
["bitfinex-derivatives","SOLF0:USTF0",1742764643202,9.99797086,130.2,130.18,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1742764643403,9.94881078,130.19,130.18,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1742764652614,9.99797086,130.2,130.18,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1742764653217,9.99797086,130.2,130.18,272.463]
["bitfinex-derivatives","SOLF0:USTF0",1742764653816,9.99797086,130.2,130.18,264.78]
["bitfinex-derivatives","SOLF0:USTF0",1742764654318,0.04916008,130.2,130.19,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764654617,9.94881078,130.24,130.19,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764654814,9.94881078,130.24,130.2,38.06881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764655116,9.94881078,130.24,130.22,7.6806]
["bitfinex-derivatives","SOLF0:USTF0",1742764655317,9.94881078,130.24,130.2,38.06881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764655817,0.0501444,130.23,130.22,7.6803]
["bitfinex-derivatives","SOLF0:USTF0",1742764656116,0.0501444,130.23,130.22,35.8003]
["bitfinex-derivatives","SOLF0:USTF0",1742764656413,0.0501444,130.23,130.22,45.74911078]
["bitfinex-derivatives","SOLF0:USTF0",1742764656616,388.15027538,130.28,130.25,7.6788]
["bitfinex-derivatives","SOLF0:USTF0",1742764656819,9.94881078,130.26,130.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742764657113,9.94881078,130.25,130.24,28.12]
["bitfinex-derivatives","SOLF0:USTF0",1742764658418,9.94881078,130.25,130.24,35.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742764661620,10.00657844,130.26,130.24,35.7995]
["bitfinex-derivatives","SOLF0:USTF0",1742764662519,10.00657844,130.26,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742764666226,0.05776766,130.26,130.25,7.6789]
["bitfinex-derivatives","SOLF0:USTF0",1742764668631,345.9738,130.28,130.25,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764668822,355.92261078,130.28,130.25,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764669228,355.92261078,130.28,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742764669432,355.92261078,130.28,130.27,35.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742764671832,9.94881078,130.28,130.27,35.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742764675437,9.94881078,130.28,130.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742764677329,9.94881078,130.28,130.27,35.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742764677538,9.94881078,130.28,130.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742764680144,9.94881078,130.28,130.27,35.6377]
["bitfinex-derivatives","SOLF0:USTF0",1742764680443,9.94881078,130.28,130.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742764680742,10.00152242,130.29,130.27,35.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742764681142,10.00152242,130.29,130.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742764681443,17.67862242,130.29,130.27,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742764682146,9.94881078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764682336,9.94881078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764683245,17.62651078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764690557,9.94881078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764692551,9.94881078,130.27,130.26,7.73548439]
["bitfinex-derivatives","SOLF0:USTF0",1742764693349,9.94881078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764694854,9.94881078,130.28,130.26,7.73538439]
["bitfinex-derivatives","SOLF0:USTF0",1742764695059,0.05271164,130.29,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764695258,10.00152242,130.29,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764695458,10.00152242,130.29,130.27,7.6773]
["bitfinex-derivatives","SOLF0:USTF0",1742764695958,0.05271164,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742764697061,0.05271164,130.29,130.27,7.6774]
["bitfinex-derivatives","SOLF0:USTF0",1742764697663,0.05271164,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742764698051,10.00152242,130.29,130.26,27.79718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764698258,17.67842242,130.29,130.26,35.47518439]
["bitfinex-derivatives","SOLF0:USTF0",1742764698463,9.94881078,130.28,130.26,35.47518439]
["bitfinex-derivatives","SOLF0:USTF0",1742764698658,9.94881078,130.28,130.26,27.79718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764699159,17.62621078,130.28,130.26,27.79718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764699555,17.62621078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764701555,17.62621078,130.28,130.26,7.73548439]
["bitfinex-derivatives","SOLF0:USTF0",1742764701862,17.62621078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764702064,7.6777,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764707460,17.62651078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764717080,28.2111082,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764717282,9.94881078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764720475,17.62651078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764720782,9.94881078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764721882,17.62651078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764726383,17.62621078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764727691,7.6777,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764729697,17.62621078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764733604,9.94881078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764734709,17.62651078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764740206,17.62601078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764740710,7.6772,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764741103,42.22918702,130.29,130.27,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764741303,42.22918702,130.29,130.27,37.40881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764741708,10.58489742,130.28,130.27,45.08651078]
["bitfinex-derivatives","SOLF0:USTF0",1742764742511,20.5337082,130.28,130.27,27.46]
["bitfinex-derivatives","SOLF0:USTF0",1742764742911,20.5337082,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764743110,9.94881078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764744512,17.62651078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764748812,52.12528616,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764749317,7.6777,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764755318,17.62651078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764755914,7.6773,130.28,130.26,10.00599517]
["bitfinex-derivatives","SOLF0:USTF0",1742764756112,17.62611078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764756312,9.94881078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764756720,17.62591078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764757218,7.6771,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764757522,28.26301984,130.29,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764757725,9.94881078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764757915,17.62651078,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764761618,7.6777,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764763525,17.62611078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764764515,17.62611078,130.28,130.26,7.73548439]
["bitfinex-derivatives","SOLF0:USTF0",1742764768221,17.62611078,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764770824,0.05271164,130.29,130.27,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764771331,0.05271164,130.29,130.26,10.00599517]
["bitfinex-derivatives","SOLF0:USTF0",1742764771627,0.05271164,130.29,130.27,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764772526,0.05271164,130.29,130.28,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742764783837,0.05271164,130.29,130.28,44.90591078]
["bitfinex-derivatives","SOLF0:USTF0",1742764793347,0.05271164,130.29,130.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742764796447,7.72921164,130.29,130.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742764797146,0.05271164,130.29,130.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742764798653,7.72921164,130.29,130.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742764800556,17.67802242,130.29,130.28,27.28]
["bitfinex-derivatives","SOLF0:USTF0",1742764800754,7.6777,130.27,130.26,27.21718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764801556,7.6777,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764801754,7.6777,130.27,130.26,27.21718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764803155,7.6777,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764803357,7.6777,130.27,130.26,27.21718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764804050,7.6774,130.28,130.26,27.21718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764805257,7.6774,130.28,130.26,34.89548439]
["bitfinex-derivatives","SOLF0:USTF0",1742764807358,7.6774,130.28,130.26,27.17718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764808256,7.6774,130.28,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764808761,7.6774,130.28,130.26,17.68409517]
["bitfinex-derivatives","SOLF0:USTF0",1742764809761,7.6771,130.28,130.26,10.00599517]
["bitfinex-derivatives","SOLF0:USTF0",1742764809954,7.6771,130.28,130.26,37.12599517]
["bitfinex-derivatives","SOLF0:USTF0",1742764811062,7.6771,130.28,130.26,44.80419517]
["bitfinex-derivatives","SOLF0:USTF0",1742764813266,7.6771,130.28,130.26,27.17718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764814163,7.6777,130.27,130.26,0.05718439]
["bitfinex-derivatives","SOLF0:USTF0",1742764819462,7.6774,130.28,130.26,10.00599517]
["bitfinex-derivatives","SOLF0:USTF0",1742764821265,7.6774,130.28,130.26,17.68419517]
["bitfinex-derivatives","SOLF0:USTF0",1742764842779,10.63760906,130.29,130.26,10.00599517]
["bitfinex-derivatives","SOLF0:USTF0",1742764843079,42.22918702,130.29,130.26,10.00599517]
["bitfinex-derivatives","SOLF0:USTF0",1742764843280,42.22918702,130.29,130.27,7.6771]
["bitfinex-derivatives","SOLF0:USTF0",1742764843477,42.22918702,130.29,130.26,10.00599517]
["bitfinex-derivatives","SOLF0:USTF0",1742764843883,42.22918702,130.29,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742764845183,49.90588702,130.29,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742764845881,30.37744079,130.29,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742764847587,7.72941164,130.29,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742764853896,17.67822242,130.29,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742764854189,17.67822242,130.29,130.26,17.68399517]
["bitfinex-derivatives","SOLF0:USTF0",1742764862309,17.67822242,130.29,130.26,7.73518439]
["bitfinex-derivatives","SOLF0:USTF0",1742764862509,17.67822242,130.29,130.26,17.68399517]
["bitfinex-derivatives","SOLF0:USTF0",1742764870219,17.67822242,130.29,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742764872718,17.67822242,130.29,130.26,17.68399517]
["bitfinex-derivatives","SOLF0:USTF0",1742764875323,17.67822242,130.29,130.27,7.6777]
["bitfinex-derivatives","SOLF0:USTF0",1742764876621,0.05271164,130.29,130.28,34.4971]
["bitfinex-derivatives","SOLF0:USTF0",1742764876820,0.05271164,130.29,130.28,44.44591078]
["bitfinex-derivatives","SOLF0:USTF0",1742764909439,0.05271164,130.29,130.28,309.16591078]
["bitfinex-derivatives","SOLF0:USTF0",1742764909737,0.05271164,130.29,130.28,299.2171]
["bitfinex-derivatives","SOLF0:USTF0",1742764910039,0.05271164,130.29,130.28,309.16591078]
["bitfinex-derivatives","SOLF0:USTF0",1742764913139,9.6303,130.34,130.32,7.6746]
["bitfinex-derivatives","SOLF0:USTF0",1742764913331,9.6303,130.34,130.32,34.4746]
["bitfinex-derivatives","SOLF0:USTF0",1742764913533,42.17647538,130.35,130.32,36.74881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764913734,42.17647538,130.35,130.33,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764914334,42.23091294,130.35,130.33,10.0054862]
["bitfinex-derivatives","SOLF0:USTF0",1742764914535,42.23091294,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742764916441,0.05443756,130.35,130.34,7.6736]
["bitfinex-derivatives","SOLF0:USTF0",1742764916837,0.05443756,130.35,130.33,17.6794862]
["bitfinex-derivatives","SOLF0:USTF0",1742764917139,0.05443756,130.35,130.33,0.05667542]
["bitfinex-derivatives","SOLF0:USTF0",1742764917341,10.00324834,130.35,130.33,0.05667542]
["bitfinex-derivatives","SOLF0:USTF0",1742764917537,9.94881078,130.34,130.33,0.05667542]
["bitfinex-derivatives","SOLF0:USTF0",1742764918042,17.62241078,130.34,130.33,0.05667542]
["bitfinex-derivatives","SOLF0:USTF0",1742764928547,19.61851078,130.34,130.33,0.05667542]
["bitfinex-derivatives","SOLF0:USTF0",1742764928746,9.6697,130.34,130.33,0.05667542]
["bitfinex-derivatives","SOLF0:USTF0",1742764931749,1.9961,130.34,130.33,0.05667542]
["bitfinex-derivatives","SOLF0:USTF0",1742764931953,7.72783756,130.35,130.33,0.05667542]
["bitfinex-derivatives","SOLF0:USTF0",1742764932453,7.72783756,130.35,130.33,10.0054862]
["bitfinex-derivatives","SOLF0:USTF0",1742764932754,7.72783756,130.35,130.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742764934558,0.05443756,130.35,130.34,44.42231078]
["bitfinex-derivatives","SOLF0:USTF0",1742764936259,0.05443756,130.35,130.34,36.74881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764938457,0.05443756,130.35,130.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742764941460,0.05443756,130.35,130.34,34.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742764941660,0.05443756,130.35,130.34,44.42231078]
["bitfinex-derivatives","SOLF0:USTF0",1742764944567,0.05443756,130.35,130.34,34.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742764947071,0.05443756,130.35,130.34,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742764948477,0.05443756,130.35,130.34,34.4735]
["bitfinex-derivatives","SOLF0:USTF0",1742764958283,0.05443756,130.35,130.34,44.42231078]
["bitfinex-derivatives","SOLF0:USTF0",1742764966082,7.6715,130.38,130.34,36.74881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764966385,17.62031078,130.38,130.35,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764966581,18.2566037,130.39,130.35,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764966884,18.2566037,130.39,130.36,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764967073,18.2566037,130.39,130.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742764967279,18.31055539,130.39,130.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742764967484,7.72485169,130.39,130.37,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742764968183,7.72485169,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742764968184,0.05395169,130.39,130.38,7.6712]
["bitfinex-derivatives","SOLF0:USTF0",1742764973987,0.05395169,130.39,130.38,17.62001078]
["bitfinex-derivatives","SOLF0:USTF0",1742764975582,7.67,130.4,130.38,17.62001078]
["bitfinex-derivatives","SOLF0:USTF0",1742764976787,7.7189671,130.4,130.38,17.62001078]
["bitfinex-derivatives","SOLF0:USTF0",1742764978589,7.7189671,130.4,130.38,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764980590,7.7189671,130.4,130.38,17.61991078]
["bitfinex-derivatives","SOLF0:USTF0",1742764980993,7.7189671,130.4,130.38,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764984289,7.7189671,130.4,130.38,17.62001078]
["bitfinex-derivatives","SOLF0:USTF0",1742764985187,7.7189671,130.4,130.38,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742764988094,7.7189671,130.4,130.38,17.61991078]
["bitfinex-derivatives","SOLF0:USTF0",1742764994489,0.0489671,130.4,130.38,17.61991078]
["bitfinex-derivatives","SOLF0:USTF0",1742764996402,7.7189671,130.4,130.38,17.61991078]
["bitfinex-derivatives","SOLF0:USTF0",1742765006904,0.0489671,130.4,130.38,17.61991078]
["bitfinex-derivatives","SOLF0:USTF0",1742765008403,7.7189671,130.4,130.38,17.61991078]
["bitfinex-derivatives","SOLF0:USTF0",1742765008609,7.7189671,130.4,130.38,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765009610,0.0489671,130.4,130.38,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765010317,0.0489671,130.4,130.38,17.61971078]
["bitfinex-derivatives","SOLF0:USTF0",1742765012316,7.7190671,130.4,130.38,17.61971078]
["bitfinex-derivatives","SOLF0:USTF0",1742765013920,0.0489671,130.4,130.38,17.61971078]
["bitfinex-derivatives","SOLF0:USTF0",1742765014416,0.0489671,130.4,130.39,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765014622,0.0489671,130.4,130.39,17.61941078]
["bitfinex-derivatives","SOLF0:USTF0",1742765020328,388.37529206,130.45,130.42,7.6685]
["bitfinex-derivatives","SOLF0:USTF0",1742765020528,52.35030284,130.45,130.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742765020727,60.01750284,130.45,130.43,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742765021424,17.61601078,130.45,130.43,26.83498081]
["bitfinex-derivatives","SOLF0:USTF0",1742765021629,17.66877053,130.45,130.43,26.83498081]
["bitfinex-derivatives","SOLF0:USTF0",1742765022033,7.71995975,130.45,130.43,26.83498081]
["bitfinex-derivatives","SOLF0:USTF0",1742765022730,0.05275975,130.45,130.43,44.45169159]
["bitfinex-derivatives","SOLF0:USTF0",1742765023324,0.05275975,130.45,130.44,7.6677]
["bitfinex-derivatives","SOLF0:USTF0",1742765023531,0.05275975,130.45,130.44,17.61651078]
["bitfinex-derivatives","SOLF0:USTF0",1742765026231,0.05275975,130.45,130.44,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765027131,345.9738,130.49,130.44,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765027433,345.9738,130.49,130.43,26.83498081]
["bitfinex-derivatives","SOLF0:USTF0",1742765027434,9.94881078,130.5,130.46,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765027737,7.665,130.49,130.47,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742765028335,0.05268329,130.49,130.48,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765029136,0.05268329,130.49,130.48,274.40881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765031734,0.05268329,130.49,130.48,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742765032038,10.00149407,130.49,130.48,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742765032536,17.66619407,130.49,130.48,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742765033540,7.71738329,130.49,130.48,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742765035239,17.66619407,130.49,130.48,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742765038343,7.71738329,130.49,130.48,264.46]
["bitfinex-derivatives","SOLF0:USTF0",1742765038547,0.05268329,130.49,130.48,274.40881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765039433,0.05268329,130.49,130.48,282.07411078]
["bitfinex-derivatives","SOLF0:USTF0",1742765039733,52.35030284,130.55,130.48,274.40881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765039937,52.35030284,130.55,130.51,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765040242,60.01180284,130.55,130.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742765040442,52.35030284,130.55,130.52,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742765040739,52.40569316,130.55,130.52,26.81249115]
["bitfinex-derivatives","SOLF0:USTF0",1742765041338,52.40569316,130.55,130.52,34.47539115]
["bitfinex-derivatives","SOLF0:USTF0",1742765041743,60.06689316,130.55,130.52,34.47539115]
["bitfinex-derivatives","SOLF0:USTF0",1742765041944,17.6654011,130.55,130.52,34.47539115]
["bitfinex-derivatives","SOLF0:USTF0",1742765042145,17.6654011,130.55,130.52,26.81249115]
["bitfinex-derivatives","SOLF0:USTF0",1742765043345,10.0042011,130.55,130.52,34.47519115]
["bitfinex-derivatives","SOLF0:USTF0",1742765045047,10.0042011,130.55,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742765047746,17.6655011,130.55,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742765048841,17.6655011,130.55,130.52,34.47509115]
["bitfinex-derivatives","SOLF0:USTF0",1742765052351,10.0042011,130.55,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742765053649,0.05539032,130.55,130.53,7.6623]
["bitfinex-derivatives","SOLF0:USTF0",1742765053849,0.05539032,130.55,130.54,7.6618]
["bitfinex-derivatives","SOLF0:USTF0",1742765055648,0.05539032,130.55,130.53,17.61101078]
["bitfinex-derivatives","SOLF0:USTF0",1742765056948,0.05539032,130.55,130.53,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765059863,0.05539032,130.55,130.53,274.24881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765060369,0.05539032,130.55,130.54,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765060662,7.71659032,130.55,130.54,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765062568,0.05539032,130.55,130.54,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765064566,0.05539032,130.55,130.54,17.61061078]
["bitfinex-derivatives","SOLF0:USTF0",1742765067471,7.71659032,130.55,130.53,281.91081078]
["bitfinex-derivatives","SOLF0:USTF0",1742765067772,0.05539032,130.55,130.54,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765068562,0.05539032,130.55,130.54,17.61061078]
["bitfinex-derivatives","SOLF0:USTF0",1742765068964,0.05539032,130.55,130.53,264.3]
["bitfinex-derivatives","SOLF0:USTF0",1742765068965,7.6618,130.54,130.53,274.24881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765069164,0.05539032,130.55,130.53,274.24881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765069769,7.71689032,130.55,130.53,274.24881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765069974,7.71689032,130.55,130.53,281.91111078]
["bitfinex-derivatives","SOLF0:USTF0",1742765071571,0.05539032,130.55,130.54,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765075576,0.05539032,130.55,130.54,17.61061078]
["bitfinex-derivatives","SOLF0:USTF0",1742765076076,0.05539032,130.55,130.54,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765076876,0.05539032,130.55,130.54,17.61061078]
["bitfinex-derivatives","SOLF0:USTF0",1742765077076,0.05539032,130.55,130.53,274.24881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765077574,7.71689032,130.55,130.53,274.24881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765078578,7.71689032,130.55,130.54,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742765083077,7.6618,130.54,130.53,274.24881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765083381,7.6618,130.54,130.53,300.98881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765086276,7.6618,130.54,130.53,291.04]
["bitfinex-derivatives","SOLF0:USTF0",1742765088885,7.6618,130.54,130.53,300.98881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765095389,7.6618,130.54,130.53,36.68881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765096894,7.71689032,130.55,130.53,36.68881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765097094,7.71689032,130.55,130.54,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765100295,0.05539032,130.55,130.54,17.61061078]
["bitfinex-derivatives","SOLF0:USTF0",1742765100789,10.60037301,130.56,130.55,7.6612]
["bitfinex-derivatives","SOLF0:USTF0",1742765100994,10.60037301,130.56,130.54,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765101193,10.60037301,130.56,130.55,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742765101493,10.60037301,130.56,130.55,36.68881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765101695,10.60037301,130.56,130.55,44.35001078]
["bitfinex-derivatives","SOLF0:USTF0",1742765103495,0.05200177,130.57,130.55,44.35001078]
["bitfinex-derivatives","SOLF0:USTF0",1742765103792,0.05200177,130.57,130.56,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765105190,7.71200177,130.57,130.56,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765105691,0.05200177,130.57,130.56,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765110093,0.05200177,130.57,130.55,26.79704524]
["bitfinex-derivatives","SOLF0:USTF0",1742765110604,7.6606,130.56,130.55,26.79704524]
["bitfinex-derivatives","SOLF0:USTF0",1742765111601,7.6606,130.56,130.55,0.05704524]
["bitfinex-derivatives","SOLF0:USTF0",1742765119610,7.6629,130.52,130.51,274.20881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765119911,7.6629,130.52,130.51,300.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765122716,7.6629,130.52,130.51,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742765126213,7.6629,130.52,130.51,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1742765126409,7.6629,130.52,130.51,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742765127014,7.6629,130.52,130.51,264.26]
["bitfinex-derivatives","SOLF0:USTF0",1742765128220,7.6635,130.51,130.5,26.79540803]
["bitfinex-derivatives","SOLF0:USTF0",1742765128519,7.6635,130.51,130.5,0.05540803]
["bitfinex-derivatives","SOLF0:USTF0",1742765129725,0.05894231,130.53,130.5,10.00421881]
["bitfinex-derivatives","SOLF0:USTF0",1742765129926,0.05894231,130.53,130.51,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765132825,0.05894231,130.53,130.51,17.61211078]
["bitfinex-derivatives","SOLF0:USTF0",1742765133827,0.05894231,130.53,130.52,17.61171078]
["bitfinex-derivatives","SOLF0:USTF0",1742765134727,0.05894231,130.53,130.52,44.35171078]
["bitfinex-derivatives","SOLF0:USTF0",1742765147732,0.05894231,130.53,130.52,36.68881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765147935,0.05894231,130.53,130.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742765149230,7.72124231,130.53,130.52,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742765161954,7.72124231,130.53,130.52,36.68881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765162453,0.05894231,130.53,130.52,36.68881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765163254,0.05894231,130.53,130.52,44.35171078]
["bitfinex-derivatives","SOLF0:USTF0",1742765226693,0.05894231,130.53,130.52,308.59171078]
["bitfinex-derivatives","SOLF0:USTF0",1742765228200,7.6607,130.56,130.53,7.6619]
["bitfinex-derivatives","SOLF0:USTF0",1742765228400,7.6607,130.56,130.54,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765228703,7.6607,130.56,130.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742765237904,7.6607,130.56,130.55,36.66881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765241206,0.04926869,130.57,130.55,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742765241413,9.94881078,130.56,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765241712,7.6612,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765242910,7.6612,130.55,130.54,26.76955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765244418,7.6612,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765246612,30.33655455,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765250020,7.6612,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765256623,10.60037301,130.56,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765257625,7.6612,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765259125,17.61001078,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765259329,7.6612,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765260422,30.28889354,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765262136,7.6612,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765268629,18.26117301,130.56,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765269734,7.6612,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765269928,10.60037301,130.56,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765270329,18.26137301,130.56,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765272838,7.661,130.56,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765274631,7.6612,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765293952,17.61001078,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765304668,40.28828884,130.55,130.54,0.04955101]
["bitfinex-derivatives","SOLF0:USTF0",1742765309672,40.28828884,130.55,130.54,5.101e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765309872,7.6639,130.51,130.49,291.0]
["bitfinex-derivatives","SOLF0:USTF0",1742765310966,7.72034589,130.51,130.49,291.0536977]
["bitfinex-derivatives","SOLF0:USTF0",1742765312071,7.72034589,130.51,130.49,301.00250848]
["bitfinex-derivatives","SOLF0:USTF0",1742765313673,7.664,130.5,130.49,301.00250848]
["bitfinex-derivatives","SOLF0:USTF0",1742765320278,7.72024589,130.51,130.49,301.00250848]
["bitfinex-derivatives","SOLF0:USTF0",1742765321680,7.664,130.5,130.49,301.00250848]
["bitfinex-derivatives","SOLF0:USTF0",1742765329583,7.72024589,130.51,130.49,301.00250848]
["bitfinex-derivatives","SOLF0:USTF0",1742765338504,7.72024589,130.51,130.49,291.0536977]
["bitfinex-derivatives","SOLF0:USTF0",1742765339910,7.664,130.5,130.49,291.0536977]
["bitfinex-derivatives","SOLF0:USTF0",1742765341804,7.664,130.5,130.49,26.7736977]
["bitfinex-derivatives","SOLF0:USTF0",1742765352219,17.61281078,130.5,130.49,26.7736977]
["bitfinex-derivatives","SOLF0:USTF0",1742765352421,17.61281078,130.5,130.49,0.0536977]
["bitfinex-derivatives","SOLF0:USTF0",1742765363427,7.664,130.5,130.49,0.0536977]
["bitfinex-derivatives","SOLF0:USTF0",1742765408863,7.6648,130.48,130.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742765420375,7.6643,130.49,130.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742765421376,7.6646,130.48,130.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742765423568,7.6643,130.49,130.47,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742765430487,60.07004873,130.51,130.47,44.33341078]
["bitfinex-derivatives","SOLF0:USTF0",1742765430883,60.07004873,130.51,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742765432388,50.12123795,130.51,130.48,17.61331078]
["bitfinex-derivatives","SOLF0:USTF0",1742765433084,7.71974589,130.51,130.48,17.61331078]
["bitfinex-derivatives","SOLF0:USTF0",1742765437596,17.66855667,130.51,130.48,17.61331078]
["bitfinex-derivatives","SOLF0:USTF0",1742765441196,7.6634,130.5,130.48,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765443998,17.61221078,130.5,130.47,46.41231078]
["bitfinex-derivatives","SOLF0:USTF0",1742765448501,7.6634,130.5,130.47,46.41231078]
["bitfinex-derivatives","SOLF0:USTF0",1742765455609,7.6634,130.5,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742765455805,17.66835667,130.51,130.48,7.6646]
["bitfinex-derivatives","SOLF0:USTF0",1742765456005,17.66835667,130.51,130.47,38.74751078]
["bitfinex-derivatives","SOLF0:USTF0",1742765456205,7.71954589,130.51,130.47,38.74751078]
["bitfinex-derivatives","SOLF0:USTF0",1742765456509,7.71954589,130.51,130.47,46.41221078]
["bitfinex-derivatives","SOLF0:USTF0",1742765456709,7.6636,130.5,130.47,46.41221078]
["bitfinex-derivatives","SOLF0:USTF0",1742765459211,7.6636,130.5,130.48,7.6645]
["bitfinex-derivatives","SOLF0:USTF0",1742765460113,0.05644589,130.51,130.49,7.6639]
["bitfinex-derivatives","SOLF0:USTF0",1742765460314,0.05644589,130.51,130.5,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742765460615,0.05644589,130.51,130.5,34.3634]
["bitfinex-derivatives","SOLF0:USTF0",1742765475117,0.05644589,130.51,130.5,44.31221078]
["bitfinex-derivatives","SOLF0:USTF0",1742765485220,42.40149206,130.57,130.55,7.6603]
["bitfinex-derivatives","SOLF0:USTF0",1742765485425,42.40149206,130.57,130.56,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742765485930,42.40149206,130.57,130.56,34.3599]
["bitfinex-derivatives","SOLF0:USTF0",1742765488027,0.04906863,130.58,130.56,44.30871078]
["bitfinex-derivatives","SOLF0:USTF0",1742765488229,0.04906863,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742765488432,0.04906863,130.58,130.56,36.64881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765489328,0.04906863,130.58,130.56,44.30841078]
["bitfinex-derivatives","SOLF0:USTF0",1742765493443,0.04906863,130.58,130.56,34.3596]
["bitfinex-derivatives","SOLF0:USTF0",1742765494043,0.04906863,130.58,130.57,7.6593]
["bitfinex-derivatives","SOLF0:USTF0",1742765495341,0.04906863,130.58,130.57,17.60811078]
["bitfinex-derivatives","SOLF0:USTF0",1742765495740,12.02061078,130.62,130.58,7.6585]
["bitfinex-derivatives","SOLF0:USTF0",1742765496039,19.67731078,130.62,130.59,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742765496840,0.05354653,130.62,130.59,34.41635592]
["bitfinex-derivatives","SOLF0:USTF0",1742765497035,0.05354653,130.62,130.59,44.3651667]
["bitfinex-derivatives","SOLF0:USTF0",1742765497235,0.05354653,130.62,130.6,7.6574]
["bitfinex-derivatives","SOLF0:USTF0",1742765497742,0.05354653,130.62,130.6,17.60621078]
["bitfinex-derivatives","SOLF0:USTF0",1742765498639,0.05354653,130.62,130.61,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765514653,0.05354653,130.62,130.61,17.60571078]
["bitfinex-derivatives","SOLF0:USTF0",1742765515152,0.05354653,130.62,130.61,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765524359,7.70994653,130.62,130.61,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765529460,7.70994653,130.62,130.6,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765532856,7.6569,130.61,130.6,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765533059,7.6569,130.61,130.6,36.62881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765541863,7.71014653,130.62,130.6,36.62881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765542065,7.71014653,130.62,130.61,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765552682,0.05354653,130.62,130.61,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765552978,42.40149206,130.66,130.61,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765553183,50.05579206,130.66,130.64,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765553384,50.05579206,130.66,130.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742765554285,42.40149206,130.66,130.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742765555485,50.05549206,130.66,130.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742765556686,7.654,130.66,130.65,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742765556880,7.6546,130.65,130.64,36.68226744]
["bitfinex-derivatives","SOLF0:USTF0",1742765564892,7.6543,130.66,130.64,36.68226744]
["bitfinex-derivatives","SOLF0:USTF0",1742765565893,7.70465742,130.67,130.64,36.68226744]
["bitfinex-derivatives","SOLF0:USTF0",1742765568785,7.70465742,130.67,130.65,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765570195,0.05095742,130.67,130.65,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765570897,7.70445742,130.67,130.65,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765572700,0.05095742,130.67,130.65,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765573102,0.05095742,130.67,130.65,273.96881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765578507,0.05095742,130.67,130.66,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765579506,7.70435742,130.67,130.65,273.96881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765580295,0.05095742,130.67,130.65,273.96881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765581204,0.05095742,130.67,130.66,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765581701,0.05095742,130.67,130.66,17.60281078]
["bitfinex-derivatives","SOLF0:USTF0",1742765589813,0.05095742,130.67,130.66,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765598524,7.652,130.7,130.66,17.60241078]
["bitfinex-derivatives","SOLF0:USTF0",1742765598720,7.652,130.7,130.69,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765602418,0.0579974,130.71,130.69,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765602726,0.0579974,130.71,130.7,36.64881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765606529,10.60037301,130.74,130.7,36.64881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765606729,10.60037301,130.74,130.73,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765606930,10.60037301,130.74,130.73,36.64881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765608827,0.05505259,130.75,130.73,36.64881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765609031,0.05505259,130.75,130.74,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765637648,0.05505259,130.75,130.74,17.59811078]
["bitfinex-derivatives","SOLF0:USTF0",1742765639752,7.6473,130.78,130.74,17.59811078]
["bitfinex-derivatives","SOLF0:USTF0",1742765639952,7.6473,130.78,130.77,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765640155,7.6473,130.78,130.77,36.58881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765645968,7.6473,130.78,130.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742765658072,17.59611078,130.78,130.77,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742765658275,7.6476,130.77,130.76,0.05317999]
["bitfinex-derivatives","SOLF0:USTF0",1742765659470,17.59641078,130.77,130.76,0.05317999]
["bitfinex-derivatives","SOLF0:USTF0",1742765660874,17.59641078,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765663973,125.0896754,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765665474,72.12089362,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765668377,82.72714334,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765670579,156.92387775,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765673078,72.12089362,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765674780,82.71040744,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765676985,50.87620509,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765679287,40.28669127,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765681392,50.87620509,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765686697,156.92387775,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765689303,125.0896754,130.77,130.76,7.999e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765689900,7.6511,130.71,130.7,28.7401]
["bitfinex-derivatives","SOLF0:USTF0",1742765690291,7.6511,130.71,130.7,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742765700807,7.6511,130.71,130.7,12.02891078]
["bitfinex-derivatives","SOLF0:USTF0",1742765704313,7.6511,130.71,130.7,2.0801]
["bitfinex-derivatives","SOLF0:USTF0",1742765714520,0.05438113,130.72,130.7,12.02891078]
["bitfinex-derivatives","SOLF0:USTF0",1742765714716,0.05438113,130.72,130.71,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765714915,50.07455733,130.74,130.71,17.59991078]
["bitfinex-derivatives","SOLF0:USTF0",1742765715218,42.42495733,130.74,130.73,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765715419,35.92355733,130.74,130.73,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765718019,7.6489,130.75,130.73,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765719519,7.6493,130.74,130.73,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765721215,7.649,130.75,130.73,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765725716,7.649,130.75,130.72,36.66458061]
["bitfinex-derivatives","SOLF0:USTF0",1742765725917,7.649,130.75,130.72,44.31488061]
["bitfinex-derivatives","SOLF0:USTF0",1742765726117,376.59731078,130.76,130.72,44.31488061]
["bitfinex-derivatives","SOLF0:USTF0",1742765726420,366.6485,130.76,130.73,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765727825,366.6485,130.76,130.74,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765728120,359.0,130.76,130.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742765728614,359.0,130.76,130.75,36.58881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765730428,7.6479,130.77,130.75,36.58881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765730627,7.6479,130.77,130.75,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742765730821,7.6479,130.77,130.75,26.69682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765731822,7.6482,130.76,130.75,26.69682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765742332,17.59701078,130.76,130.75,26.69682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765746030,7.6482,130.76,130.75,26.69682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765746231,17.59661078,130.77,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765747330,19.62191078,130.78,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765747529,17.59591078,130.78,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765747725,17.59591078,130.78,130.75,7.70542573]
["bitfinex-derivatives","SOLF0:USTF0",1742765749034,7.6476,130.77,130.75,7.70542573]
["bitfinex-derivatives","SOLF0:USTF0",1742765750138,7.6476,130.77,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765757638,17.59611078,130.78,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765757839,7.6473,130.78,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765758841,7.6473,130.78,130.75,7.70552573]
["bitfinex-derivatives","SOLF0:USTF0",1742765761045,7.6473,130.78,130.75,17.65433651]
["bitfinex-derivatives","SOLF0:USTF0",1742765761342,11.6813,130.79,130.75,17.65433651]
["bitfinex-derivatives","SOLF0:USTF0",1742765761545,11.6813,130.79,130.76,7.6481]
["bitfinex-derivatives","SOLF0:USTF0",1742765764046,11.6813,130.79,130.75,17.65403651]
["bitfinex-derivatives","SOLF0:USTF0",1742765764441,7.6471,130.78,130.75,17.65403651]
["bitfinex-derivatives","SOLF0:USTF0",1742765766245,7.6476,130.77,130.75,10.00563651]
["bitfinex-derivatives","SOLF0:USTF0",1742765768538,7.6476,130.77,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765778461,7.6482,130.76,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765778655,13.98341078,130.79,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765779659,7.6478,130.77,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765785666,7.6478,130.77,130.75,10.00563651]
["bitfinex-derivatives","SOLF0:USTF0",1742765787664,7.6478,130.77,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765788158,7.6478,130.77,130.76,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742765797877,7.6478,130.77,130.75,26.69682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765803088,7.6482,130.76,130.75,26.69682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765805987,7.6479,130.77,130.75,26.69682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765810089,7.6482,130.76,130.75,26.69682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765810286,7.6482,130.76,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765810788,17.59701078,130.76,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765817190,40.22559344,130.76,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765818591,30.27678266,130.76,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765819192,40.22559344,130.76,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765820295,17.59701078,130.76,130.75,0.05682573]
["bitfinex-derivatives","SOLF0:USTF0",1742765824796,44.23701078,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765827399,109.27302346,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765829398,66.81603607,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765832902,44.23701078,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765834798,17.59701078,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765845312,40.17466096,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765848315,50.81293035,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765851811,82.63164835,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765866326,40.17466096,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765868225,17.59701078,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765876526,7.6482,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765883028,17.59701078,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765917249,7.6482,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765920044,17.59701078,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765923456,7.6482,130.76,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765930776,9.99858843,130.77,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765930777,17.64648843,130.77,130.75,2.573e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742765931674,0.04977765,130.77,130.76,36.56881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765932280,116.62170213,130.79,130.76,44.20881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765932579,116.62170213,130.79,130.78,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765932883,142.91659329,130.8,130.79,7.6464]
["bitfinex-derivatives","SOLF0:USTF0",1742765933081,142.91659329,130.8,130.79,44.21521078]
["bitfinex-derivatives","SOLF0:USTF0",1742765934379,0.02075919,130.81,130.79,44.21521078]
["bitfinex-derivatives","SOLF0:USTF0",1742765934678,0.02075919,130.81,130.8,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765938882,0.02075919,130.81,130.79,36.56881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765940087,7.66605919,130.81,130.79,36.56881078]
["bitfinex-derivatives","SOLF0:USTF0",1742765941383,7.6458,130.8,130.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742765941583,9.96956997,130.81,130.78,0.05394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765941789,9.94881078,130.8,130.78,0.05394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765941988,7.6464,130.79,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765951190,7.6463,130.8,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765951788,7.6463,130.8,130.78,34.32084845]
["bitfinex-derivatives","SOLF0:USTF0",1742765952394,7.66625919,130.81,130.78,34.32084845]
["bitfinex-derivatives","SOLF0:USTF0",1742765952795,0.02075919,130.81,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765953293,7.6458,130.8,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765960698,7.6464,130.79,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765961101,7.6464,130.79,130.78,0.05394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765961302,7.6464,130.79,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765963802,17.59521078,130.79,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765965202,7.6464,130.79,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765989921,7.6464,130.79,130.78,36.62275923]
["bitfinex-derivatives","SOLF0:USTF0",1742765990120,7.6464,130.79,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765995930,7.6463,130.8,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742765999731,17.61496997,130.81,130.78,34.32054845]
["bitfinex-derivatives","SOLF0:USTF0",1742766000032,0.02075919,130.81,130.78,26.67394845]
["bitfinex-derivatives","SOLF0:USTF0",1742766000232,0.02075919,130.81,130.8,7.6458]
["bitfinex-derivatives","SOLF0:USTF0",1742766000433,0.02075919,130.81,130.8,17.59461078]
["bitfinex-derivatives","SOLF0:USTF0",1742766000632,10.6569878,130.84,130.8,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742766000935,20.60579858,130.84,130.81,290.36]
["bitfinex-derivatives","SOLF0:USTF0",1742766001130,9.94881078,130.83,130.82,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766001330,9.94881078,130.83,130.81,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1742766001537,17.59351078,130.82,130.81,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1742766001734,17.59351078,130.82,130.81,263.81207719]
["bitfinex-derivatives","SOLF0:USTF0",1742766002037,9.94881078,130.82,130.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766002336,9.94881078,130.8,130.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766002530,9.94881078,130.81,130.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766002738,7.646,130.8,130.78,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766003336,7.69689317,130.8,130.78,26.65229992]
["bitfinex-derivatives","SOLF0:USTF0",1742766004039,17.64570395,130.8,130.78,26.65229992]
["bitfinex-derivatives","SOLF0:USTF0",1742766004237,7.6464,130.79,130.78,26.65229992]
["bitfinex-derivatives","SOLF0:USTF0",1742766004931,7.69699317,130.8,130.78,26.65229992]
["bitfinex-derivatives","SOLF0:USTF0",1742766005834,7.6464,130.79,130.78,26.65229992]
["bitfinex-derivatives","SOLF0:USTF0",1742766006534,17.59521078,130.79,130.78,0.05229992]
["bitfinex-derivatives","SOLF0:USTF0",1742766013434,7.6464,130.79,130.78,0.05229992]
["bitfinex-derivatives","SOLF0:USTF0",1742766023849,17.59521078,130.79,130.78,0.05229992]
["bitfinex-derivatives","SOLF0:USTF0",1742766024048,19.56291078,130.79,130.78,0.05229992]
["bitfinex-derivatives","SOLF0:USTF0",1742766029055,7.6487,130.75,130.74,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1742766034564,7.69698703,130.76,130.74,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1742766037859,0.04848703,130.76,130.74,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1742766038066,7.6487,130.75,130.74,290.38]
["bitfinex-derivatives","SOLF0:USTF0",1742766047772,7.6487,130.75,130.74,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742766050873,7.69698703,130.76,130.74,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742766053275,7.6487,130.75,130.74,263.78]
["bitfinex-derivatives","SOLF0:USTF0",1742766056075,7.69698703,130.76,130.73,44.27626165]
["bitfinex-derivatives","SOLF0:USTF0",1742766056674,7.69698703,130.76,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742766058174,7.69698703,130.76,130.73,44.27636165]
["bitfinex-derivatives","SOLF0:USTF0",1742766058773,7.6488,130.75,130.73,44.27636165]
["bitfinex-derivatives","SOLF0:USTF0",1742766059075,7.6488,130.75,130.73,36.62666165]
["bitfinex-derivatives","SOLF0:USTF0",1742766059476,7.6493,130.74,130.73,36.62666165]
["bitfinex-derivatives","SOLF0:USTF0",1742766060078,7.6493,130.74,130.73,26.67785087]
["bitfinex-derivatives","SOLF0:USTF0",1742766062978,7.649,130.75,130.73,36.62666165]
["bitfinex-derivatives","SOLF0:USTF0",1742766066986,0.04848703,130.76,130.74,9.94881078]
["bitfinex-derivatives","SOLF0:USTF0",1742766067387,0.04848703,130.76,130.74,17.59791078]
["bitfinex-derivatives","SOLF0:USTF0",1742766071193,7.69668703,130.76,130.74,17.59791078]
["bitfinex-derivatives","SOLF0:USTF0",1742766073299,42.51017456,130.82,130.75,9.90589865]
["bitfinex-derivatives","SOLF0:USTF0",1742766073595,42.51017456,130.82,130.8,9.90589865]
["bitfinex-derivatives","SOLF0:USTF0",1742766073790,42.51017456,130.82,130.81,44.17109865]
["bitfinex-derivatives","SOLF0:USTF0",1742766075190,0.05589008,130.83,130.82,7.6447]
["bitfinex-derivatives","SOLF0:USTF0",1742766078098,0.05589008,130.83,130.81,34.265]
["bitfinex-derivatives","SOLF0:USTF0",1742766078290,0.05589008,130.83,130.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742766078700,9.89477675,130.82,130.81,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742766078898,9.89477675,130.82,130.8,0.05725837]
["bitfinex-derivatives","SOLF0:USTF0",1742766079198,9.89477675,130.81,130.8,0.05725837]
["bitfinex-derivatives","SOLF0:USTF0",1742766079395,17.53997675,130.81,130.8,0.05725837]
["bitfinex-derivatives","SOLF0:USTF0",1742766079896,9.89477675,130.81,130.77,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766080095,9.89477675,130.78,130.75,290.46]
["bitfinex-derivatives","SOLF0:USTF0",1742766080394,9.89477675,130.79,130.75,290.46]
["bitfinex-derivatives","SOLF0:USTF0",1742766080795,7.6473,130.78,130.75,298.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742766080995,7.69602428,130.78,130.76,0.05016079]
["bitfinex-derivatives","SOLF0:USTF0",1742766084400,7.6476,130.77,130.76,0.05016079]
["bitfinex-derivatives","SOLF0:USTF0",1742766088802,7.6476,130.77,130.76,9.94493754]
["bitfinex-derivatives","SOLF0:USTF0",1742766088999,7.69592428,130.78,130.76,9.94493754]
["bitfinex-derivatives","SOLF0:USTF0",1742766089204,7.69592428,130.78,130.76,0.05016079]
["bitfinex-derivatives","SOLF0:USTF0",1742766091209,7.69592428,130.78,130.76,9.94493754]
["bitfinex-derivatives","SOLF0:USTF0",1742766092009,7.69592428,130.78,130.76,0.05016079]
["bitfinex-derivatives","SOLF0:USTF0",1742766092507,0.04872428,130.78,130.76,0.05016079]
["bitfinex-derivatives","SOLF0:USTF0",1742766093109,0.04872428,130.78,130.76,9.94493754]
["bitfinex-derivatives","SOLF0:USTF0",1742766093308,368.89477675,130.83,130.77,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766093507,368.89477675,130.83,130.76,0.05016079]
["bitfinex-derivatives","SOLF0:USTF0",1742766093508,9.89477675,130.83,130.79,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766093713,7.6443,130.83,130.79,17.54067675]
["bitfinex-derivatives","SOLF0:USTF0",1742766094010,17.53907675,130.83,130.79,17.54067675]
["bitfinex-derivatives","SOLF0:USTF0",1742766094509,0.05177454,130.82,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766094708,17.59125129,130.82,130.81,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742766097913,7.6452,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766098111,17.53997675,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766103415,7.6452,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766109918,9.7824,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766126136,19.67717675,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766132333,2.1372,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766132528,7.69677454,130.82,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766133639,17.53997675,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766170059,7.6452,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766174676,17.53997675,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766195990,0.05177454,130.82,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766196389,0.05177454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766196583,0.05177454,130.82,130.81,36.49477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766196984,0.05177454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766197393,7.69647454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766200592,0.05177454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766206898,0.05177454,130.82,130.81,34.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742766214603,0.05177454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766215904,0.05177454,130.82,130.81,34.2452]
["bitfinex-derivatives","SOLF0:USTF0",1742766216407,0.05177454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766216408,17.59125129,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766216604,7.69647454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766217102,0.05177454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766218407,7.69647454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766222212,7.6452,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766227813,7.69677454,130.82,130.8,9.95144261]
["bitfinex-derivatives","SOLF0:USTF0",1742766228610,0.05177454,130.82,130.8,9.95144261]
["bitfinex-derivatives","SOLF0:USTF0",1742766229010,0.05177454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766229405,7.69667454,130.82,130.81,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766232511,7.6452,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766233317,17.53997675,130.81,130.8,0.05666586]
["bitfinex-derivatives","SOLF0:USTF0",1742766233817,7.6458,130.8,130.79,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742766234014,17.54057675,130.8,130.79,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742766239824,7.6458,130.8,130.79,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742766240320,0.05177454,130.82,130.79,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742766240522,0.05177454,130.82,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766240725,7.69677454,130.82,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766241019,0.05177454,130.82,130.8,36.49477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766241225,0.05177454,130.82,130.81,7.6452]
["bitfinex-derivatives","SOLF0:USTF0",1742766242123,0.05177454,130.82,130.8,44.14037675]
["bitfinex-derivatives","SOLF0:USTF0",1742766242311,0.05177454,130.82,130.8,34.2456]
["bitfinex-derivatives","SOLF0:USTF0",1742766243024,0.05177454,130.82,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766243533,7.69647454,130.82,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766245931,7.6452,130.81,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766246729,7.69667454,130.82,130.8,36.49477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766247034,7.69667454,130.82,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766247334,7.6452,130.81,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766250230,7.69657454,130.82,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766251127,0.05177454,130.82,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766253327,9.94655129,130.82,130.8,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766253532,9.89477675,130.81,130.79,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742766254035,9.89477675,130.8,130.79,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742766254937,17.54057675,130.8,130.79,263.74]
["bitfinex-derivatives","SOLF0:USTF0",1742766261538,7.6464,130.79,130.78,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742766261746,17.54117675,130.79,130.78,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742766262545,7.6464,130.79,130.78,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742766284957,17.54117675,130.79,130.78,0.0539047]
["bitfinex-derivatives","SOLF0:USTF0",1742766312476,17.54117675,130.79,130.78,4.7e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742766312677,7.6493,130.74,130.73,290.42]
["bitfinex-derivatives","SOLF0:USTF0",1742766312969,7.6493,130.74,130.73,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1742766320082,7.70026988,130.75,130.73,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1742766320677,7.6493,130.74,130.73,263.76]
["bitfinex-derivatives","SOLF0:USTF0",1742766320881,9.89477675,130.74,130.72,0.05384189]
["bitfinex-derivatives","SOLF0:USTF0",1742766321286,7.6499,130.73,130.72,0.05384189]
["bitfinex-derivatives","SOLF0:USTF0",1742766357818,0.05116988,130.75,130.72,7.70394189]
["bitfinex-derivatives","SOLF0:USTF0",1742766358019,0.05116988,130.75,130.73,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766358723,0.05116988,130.75,130.73,17.54417675]
["bitfinex-derivatives","SOLF0:USTF0",1742766360224,0.05116988,130.75,130.74,7.6493]
["bitfinex-derivatives","SOLF0:USTF0",1742766373836,0.05116988,130.75,130.74,17.54407675]
["bitfinex-derivatives","SOLF0:USTF0",1742766384437,9.89477675,130.79,130.74,273.71477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766384642,9.89477675,130.79,130.75,36.51477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766385047,17.54087675,130.8,130.77,7.6473]
["bitfinex-derivatives","SOLF0:USTF0",1742766385344,17.54087675,130.8,130.78,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742766385642,9.94926987,130.8,130.78,34.34489912]
["bitfinex-derivatives","SOLF0:USTF0",1742766388046,0.05449312,130.8,130.78,34.34489912]
["bitfinex-derivatives","SOLF0:USTF0",1742766390847,7.70039312,130.8,130.78,26.69789912]
["bitfinex-derivatives","SOLF0:USTF0",1742766391042,17.59516987,130.8,130.78,26.69789912]
["bitfinex-derivatives","SOLF0:USTF0",1742766391648,9.94926987,130.8,130.78,34.34479912]
["bitfinex-derivatives","SOLF0:USTF0",1742766394544,0.05449312,130.8,130.78,36.59267587]
["bitfinex-derivatives","SOLF0:USTF0",1742766395044,0.05449312,130.8,130.79,17.54117675]
["bitfinex-derivatives","SOLF0:USTF0",1742766405154,0.05449312,130.8,130.78,0.05789912]
["bitfinex-derivatives","SOLF0:USTF0",1742766405357,9.94926987,130.8,130.78,0.05789912]
["bitfinex-derivatives","SOLF0:USTF0",1742766405756,7.6464,130.79,130.78,0.05789912]
["bitfinex-derivatives","SOLF0:USTF0",1742766405961,9.94926987,130.8,130.76,36.55477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766407255,9.94926987,130.8,130.77,0.05096394]
["bitfinex-derivatives","SOLF0:USTF0",1742766407460,7.6474,130.78,130.77,0.05096394]
["bitfinex-derivatives","SOLF0:USTF0",1742766414462,7.6467,130.79,130.77,0.05096394]
["bitfinex-derivatives","SOLF0:USTF0",1742766441300,0.05449312,130.8,130.77,9.94574069]
["bitfinex-derivatives","SOLF0:USTF0",1742766442203,0.05449312,130.8,130.78,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742766442702,7.70039312,130.8,130.78,7.6466]
["bitfinex-derivatives","SOLF0:USTF0",1742766443202,7.70039312,130.8,130.77,17.59294069]
["bitfinex-derivatives","SOLF0:USTF0",1742766443702,0.05449312,130.8,130.78,7.6469]
["bitfinex-derivatives","SOLF0:USTF0",1742766444204,0.05449312,130.8,130.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742766454001,7.70029312,130.8,130.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742766470721,0.05449312,130.8,130.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742766478320,0.05449312,130.8,130.79,34.2664]
["bitfinex-derivatives","SOLF0:USTF0",1742766481823,0.05449312,130.8,130.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742766482929,0.05449312,130.8,130.79,34.2664]
["bitfinex-derivatives","SOLF0:USTF0",1742766489833,0.05449312,130.8,130.79,26.62]
["bitfinex-derivatives","SOLF0:USTF0",1742766491334,0.05449312,130.8,130.79,36.51477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766505344,0.05449312,130.8,130.79,44.16117675]
["bitfinex-derivatives","SOLF0:USTF0",1742766511655,0.05449312,130.8,130.79,307.86117675]
["bitfinex-derivatives","SOLF0:USTF0",1742766526066,11.8656,130.85,130.82,7.6446]
["bitfinex-derivatives","SOLF0:USTF0",1742766526369,11.8656,130.85,130.83,36.49477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766526570,11.8656,130.85,130.83,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766527270,11.92363833,130.85,130.83,26.65438929]
["bitfinex-derivatives","SOLF0:USTF0",1742766528367,2.13393833,130.85,130.83,44.19326604]
["bitfinex-derivatives","SOLF0:USTF0",1742766533578,2.13393833,130.85,130.83,34.29848929]
["bitfinex-derivatives","SOLF0:USTF0",1742766536279,0.05803833,130.85,130.83,34.29848929]
["bitfinex-derivatives","SOLF0:USTF0",1742766537580,0.05803833,130.85,130.84,7.6435]
["bitfinex-derivatives","SOLF0:USTF0",1742766539180,0.05803833,130.85,130.84,17.53827675]
["bitfinex-derivatives","SOLF0:USTF0",1742766545282,2.1338,130.9,130.87,7.6413]
["bitfinex-derivatives","SOLF0:USTF0",1742766545485,2.1338,130.9,130.88,26.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766546486,2.19144759,130.9,130.88,26.65304015]
["bitfinex-derivatives","SOLF0:USTF0",1742766546683,2.19144759,130.9,130.88,34.29384015]
["bitfinex-derivatives","SOLF0:USTF0",1742766547589,0.05764759,130.9,130.88,34.29384015]
["bitfinex-derivatives","SOLF0:USTF0",1742766550388,0.05764759,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742766552192,0.05764759,130.9,130.89,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766552393,0.05764759,130.9,130.88,44.1888169]
["bitfinex-derivatives","SOLF0:USTF0",1742766553694,0.05764759,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742766557598,0.05764759,130.9,130.89,17.53537675]
["bitfinex-derivatives","SOLF0:USTF0",1742766565803,0.05764759,130.9,130.89,7.6406]
["bitfinex-derivatives","SOLF0:USTF0",1742766566002,0.05764759,130.9,130.89,44.11537675]
["bitfinex-derivatives","SOLF0:USTF0",1742766569099,0.05764759,130.9,130.89,36.47477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766569902,0.05764759,130.9,130.89,44.11537675]
["bitfinex-derivatives","SOLF0:USTF0",1742766570197,0.05764759,130.9,130.89,34.2206]
["bitfinex-derivatives","SOLF0:USTF0",1742766583615,0.05764759,130.9,130.89,297.7206]
["bitfinex-derivatives","SOLF0:USTF0",1742766588010,0.05764759,130.9,130.89,307.61537675]
["bitfinex-derivatives","SOLF0:USTF0",1742766589218,4.759e-05,130.9,130.89,307.61537675]
["bitfinex-derivatives","SOLF0:USTF0",1742766597125,4.759e-05,130.9,130.89,290.08]
["bitfinex-derivatives","SOLF0:USTF0",1742766597425,4.759e-05,130.9,130.89,299.97477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766601622,4.759e-05,130.9,130.89,307.61537675]
["bitfinex-derivatives","SOLF0:USTF0",1742766601828,4.0918,130.94,130.89,307.61537675]
["bitfinex-derivatives","SOLF0:USTF0",1742766602019,4.0918,130.94,130.9,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766602226,7.6388,130.92,130.9,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766602730,7.6395,130.91,130.89,273.39477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766602933,7.6395,130.91,130.9,26.6338131]
["bitfinex-derivatives","SOLF0:USTF0",1742766604434,7.6391,130.92,130.9,26.6338131]
["bitfinex-derivatives","SOLF0:USTF0",1742766605935,17.53327675,130.93,130.9,26.6338131]
["bitfinex-derivatives","SOLF0:USTF0",1742766606635,7.6385,130.93,130.9,26.6338131]
["bitfinex-derivatives","SOLF0:USTF0",1742766607238,13.98657675,130.94,130.9,44.16838985]
["bitfinex-derivatives","SOLF0:USTF0",1742766607239,21.62437675,130.94,130.9,44.16838985]
["bitfinex-derivatives","SOLF0:USTF0",1742766607434,4.0918,130.94,130.9,36.52858985]
["bitfinex-derivatives","SOLF0:USTF0",1742766608141,4.0918,130.94,130.91,7.6391]
["bitfinex-derivatives","SOLF0:USTF0",1742766609234,4.0918,130.94,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742766609934,11.7295,130.94,130.91,7.6389]
["bitfinex-derivatives","SOLF0:USTF0",1742766624950,11.7295,130.94,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742766625153,11.7295,130.94,130.9,36.52858985]
["bitfinex-derivatives","SOLF0:USTF0",1742766625849,11.7295,130.94,130.91,7.639]
["bitfinex-derivatives","SOLF0:USTF0",1742766635855,11.7295,130.94,130.92,7.6387]
["bitfinex-derivatives","SOLF0:USTF0",1742766638361,11.7295,130.94,130.9,300.00858985]
["bitfinex-derivatives","SOLF0:USTF0",1742766638362,2.1297,130.94,130.93,7.6382]
["bitfinex-derivatives","SOLF0:USTF0",1742766638562,368.89477675,130.97,130.93,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742766638951,7.6367,130.96,130.94,7.68834657]
["bitfinex-derivatives","SOLF0:USTF0",1742766639852,376.53107675,130.97,130.94,7.68834657]
["bitfinex-derivatives","SOLF0:USTF0",1742766640267,7.6363,130.97,130.95,7.6371]
["bitfinex-derivatives","SOLF0:USTF0",1742766640667,7.6363,130.97,130.94,7.68814657]
["bitfinex-derivatives","SOLF0:USTF0",1742766641773,7.6366,130.96,130.94,0.05074657]
["bitfinex-derivatives","SOLF0:USTF0",1742766644372,7.6371,130.95,130.94,0.05074657]
["bitfinex-derivatives","SOLF0:USTF0",1742766656479,7.6371,130.95,130.94,26.61074657]
["bitfinex-derivatives","SOLF0:USTF0",1742766670682,17.53187675,130.95,130.94,26.61074657]
["bitfinex-derivatives","SOLF0:USTF0",1742766671583,7.6371,130.95,130.94,26.61074657]
["bitfinex-derivatives","SOLF0:USTF0",1742766673388,17.53157675,130.96,130.94,26.61074657]
["bitfinex-derivatives","SOLF0:USTF0",1742766673887,7.6368,130.96,130.94,26.61074657]
["bitfinex-derivatives","SOLF0:USTF0",1742766676690,7.6371,130.95,130.94,26.61074657]
["bitfinex-derivatives","SOLF0:USTF0",1742766680888,7.6382,130.93,130.92,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742766682390,17.53297675,130.93,130.92,263.42]
["bitfinex-derivatives","SOLF0:USTF0",1742766682689,7.6388,130.92,130.91,26.61830795]
["bitfinex-derivatives","SOLF0:USTF0",1742766684397,7.6388,130.92,130.91,0.05830795]
["bitfinex-derivatives","SOLF0:USTF0",1742766688102,7.6385,130.93,130.91,0.05830795]
["bitfinex-derivatives","SOLF0:USTF0",1742766690405,7.6388,130.92,130.91,0.05830795]
["bitfinex-derivatives","SOLF0:USTF0",1742766690605,12.03786884,130.94,130.91,0.05830795]
["bitfinex-derivatives","SOLF0:USTF0",1742766691506,7.6387,130.93,130.91,0.05830795]
["bitfinex-derivatives","SOLF0:USTF0",1742766695309,2.14309209,130.94,130.91,17.5921847]
["bitfinex-derivatives","SOLF0:USTF0",1742766695908,2.14309209,130.94,130.92,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766696206,0.05589209,130.94,130.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742766697206,0.05589209,130.94,130.93,36.45477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766697399,0.05589209,130.94,130.93,44.09297675]
["bitfinex-derivatives","SOLF0:USTF0",1742766698607,0.05589209,130.94,130.93,34.1982]
["bitfinex-derivatives","SOLF0:USTF0",1742766698806,0.05589209,130.94,130.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742766699203,7.69349209,130.94,130.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742766702412,0.05589209,130.94,130.93,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742766702609,0.05589209,130.94,130.93,36.45477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766703208,0.05589209,130.94,130.93,44.09297675]
["bitfinex-derivatives","SOLF0:USTF0",1742766715125,9.209e-05,130.94,130.93,44.09297675]
["bitfinex-derivatives","SOLF0:USTF0",1742766716325,376.52867675,131.01,130.93,44.09477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766716525,7.6339,131.01,130.98,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766716728,14.00207675,131.02,130.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742766716937,21.63547675,131.02,130.99,26.58]
["bitfinex-derivatives","SOLF0:USTF0",1742766717435,7.6336,131.01,130.99,26.63054143]
["bitfinex-derivatives","SOLF0:USTF0",1742766717733,14.00207675,131.02,130.99,26.63054143]
["bitfinex-derivatives","SOLF0:USTF0",1742766718130,7.6338,131.01,130.99,26.63054143]
["bitfinex-derivatives","SOLF0:USTF0",1742766720932,7.6341,131.0,130.99,26.63054143]
["bitfinex-derivatives","SOLF0:USTF0",1742766721838,7.6341,131.0,130.99,36.52531818]
["bitfinex-derivatives","SOLF0:USTF0",1742766722136,7.6339,131.01,130.99,36.52531818]
["bitfinex-derivatives","SOLF0:USTF0",1742766722333,2.0143,131.02,130.99,36.52531818]
["bitfinex-derivatives","SOLF0:USTF0",1742766722835,9.6476,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766723431,2.0143,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766724032,7.6332,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766724533,7.6332,131.02,130.99,36.52531818]
["bitfinex-derivatives","SOLF0:USTF0",1742766724740,7.6337,131.01,130.99,36.52531818]
["bitfinex-derivatives","SOLF0:USTF0",1742766725239,7.6333,131.02,130.99,44.16001818]
["bitfinex-derivatives","SOLF0:USTF0",1742766727540,7.6333,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766728343,7.6333,131.02,130.99,44.16001818]
["bitfinex-derivatives","SOLF0:USTF0",1742766728742,7.6333,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766729647,7.6333,131.02,130.99,44.16001818]
["bitfinex-derivatives","SOLF0:USTF0",1742766734947,7.6327,131.03,131.0,17.52887675]
["bitfinex-derivatives","SOLF0:USTF0",1742766735445,7.6327,131.03,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766736946,7.6331,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766744051,7.6331,131.02,131.0,17.52877675]
["bitfinex-derivatives","SOLF0:USTF0",1742766746754,7.6331,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766746952,7.6331,131.02,130.99,44.15971818]
["bitfinex-derivatives","SOLF0:USTF0",1742766748556,7.6331,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766750550,7.6331,131.02,131.0,17.52877675]
["bitfinex-derivatives","SOLF0:USTF0",1742766750855,7.6327,131.03,131.0,17.52877675]
["bitfinex-derivatives","SOLF0:USTF0",1742766753554,7.6331,131.02,131.0,17.52877675]
["bitfinex-derivatives","SOLF0:USTF0",1742766754660,7.6331,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766759560,7.6331,131.02,131.0,17.52887675]
["bitfinex-derivatives","SOLF0:USTF0",1742766763165,17.52697675,131.04,131.01,17.52837675]
["bitfinex-derivatives","SOLF0:USTF0",1742766763466,7.6322,131.04,131.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742766767866,7.6324,131.03,131.02,26.54]
["bitfinex-derivatives","SOLF0:USTF0",1742766768072,9.89477675,131.03,130.94,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742766768367,7.6357,130.98,130.95,44.07157675]
["bitfinex-derivatives","SOLF0:USTF0",1742766768562,9.89477675,130.98,130.94,273.17477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766768967,4.1993,130.97,130.94,273.17477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766769370,4.25178601,130.97,130.94,273.22715715]
["bitfinex-derivatives","SOLF0:USTF0",1742766769667,11.88798601,130.97,130.94,280.86445715]
["bitfinex-derivatives","SOLF0:USTF0",1742766772766,9.77318601,130.97,130.94,280.86445715]
["bitfinex-derivatives","SOLF0:USTF0",1742766774170,9.77318601,130.97,130.95,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766774372,7.6365,130.96,130.95,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766774565,7.6365,130.96,130.94,273.22715715]
["bitfinex-derivatives","SOLF0:USTF0",1742766775683,7.6371,130.95,130.94,273.22715715]
["bitfinex-derivatives","SOLF0:USTF0",1742766795609,7.64,130.95,130.86,1.32905591]
["bitfinex-derivatives","SOLF0:USTF0",1742766795804,9.89477675,130.93,130.89,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766796200,7.64,130.9,130.89,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766796910,7.69131274,130.91,130.89,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766797211,0.05161274,130.91,130.9,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766797405,0.05161274,130.91,130.9,36.45477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766800914,0.05161274,130.91,130.9,44.09477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766836442,7.69101274,130.91,130.9,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742766836841,7.69101274,130.91,130.89,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766837945,7.64,130.9,130.89,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766839244,7.64,130.9,130.88,300.010316]
["bitfinex-derivatives","SOLF0:USTF0",1742766840746,7.6406,130.89,130.88,300.010316]
["bitfinex-derivatives","SOLF0:USTF0",1742766841445,7.6406,130.89,130.88,273.450316]
["bitfinex-derivatives","SOLF0:USTF0",1742766842548,7.6406,130.89,130.88,263.55553925]
["bitfinex-derivatives","SOLF0:USTF0",1742766843445,7.6406,130.89,130.88,0.05553925]
["bitfinex-derivatives","SOLF0:USTF0",1742766844451,40.6675,130.9,130.88,0.05553925]
["bitfinex-derivatives","SOLF0:USTF0",1742766844647,14.1075,130.9,130.88,0.05553925]
["bitfinex-derivatives","SOLF0:USTF0",1742766850150,14.1075,130.9,130.88,7.69663925]
["bitfinex-derivatives","SOLF0:USTF0",1742766851753,14.1075,130.9,130.88,0.05553925]
["bitfinex-derivatives","SOLF0:USTF0",1742766851952,9.89477675,130.89,130.87,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742766852150,9.89477675,130.89,130.85,36.47477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766852349,7.6411,130.88,130.85,44.11737675]
["bitfinex-derivatives","SOLF0:USTF0",1742766853054,7.69087585,130.88,130.85,44.17314896]
["bitfinex-derivatives","SOLF0:USTF0",1742766853255,7.69087585,130.88,130.86,7.6423]
["bitfinex-derivatives","SOLF0:USTF0",1742766853457,0.04977585,130.88,130.86,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766854457,0.04977585,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742766861564,0.04977585,130.88,130.86,17.53677675]
["bitfinex-derivatives","SOLF0:USTF0",1742766864464,0.04977585,130.88,130.86,7.642]
["bitfinex-derivatives","SOLF0:USTF0",1742766864865,0.04977585,130.88,130.87,7.6417]
["bitfinex-derivatives","SOLF0:USTF0",1742766870267,7.585e-05,130.88,130.87,17.53647675]
["bitfinex-derivatives","SOLF0:USTF0",1742766870469,359.0,130.94,130.87,17.53477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766870665,359.0,130.94,130.93,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766870866,359.0,130.94,130.93,34.2182]
["bitfinex-derivatives","SOLF0:USTF0",1742766871065,52.40495131,130.96,130.93,34.2182]
["bitfinex-derivatives","SOLF0:USTF0",1742766871066,42.51017456,130.96,130.93,36.47477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766871261,42.51017456,130.96,130.95,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766871467,42.56542048,130.96,130.95,17.53187675]
["bitfinex-derivatives","SOLF0:USTF0",1742766873673,0.05524592,130.96,130.95,17.53187675]
["bitfinex-derivatives","SOLF0:USTF0",1742766874171,0.05524592,130.96,130.95,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766877173,0.05524592,130.96,130.95,17.53187675]
["bitfinex-derivatives","SOLF0:USTF0",1742766888385,0.05524592,130.96,130.94,7.6374]
["bitfinex-derivatives","SOLF0:USTF0",1742766888683,0.05524592,130.96,130.95,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766889186,0.05524592,130.96,130.95,17.53187675]
["bitfinex-derivatives","SOLF0:USTF0",1742766892987,0.05524592,130.96,130.95,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766893284,7.69174592,130.96,130.95,36.45477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766893685,7.69174592,130.96,130.95,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742766894391,0.05524592,130.96,130.94,26.56]
["bitfinex-derivatives","SOLF0:USTF0",1742766894782,4.20554592,130.96,130.93,9.94562047]
["bitfinex-derivatives","SOLF0:USTF0",1742766894983,7.6376,130.94,130.93,0.05084372]
["bitfinex-derivatives","SOLF0:USTF0",1742766896301,7.6388,130.92,130.91,263.6]
["bitfinex-derivatives","SOLF0:USTF0",1742766897096,7.6388,130.92,130.91,260.3502]
["bitfinex-derivatives","SOLF0:USTF0",1742766897702,7.6388,130.92,130.91,257.1004]
["bitfinex-derivatives","SOLF0:USTF0",1742766898197,7.6394,130.91,130.9,0.04822229]
["bitfinex-derivatives","SOLF0:USTF0",1742766899401,0.04993629,130.93,130.9,9.94299904]
["bitfinex-derivatives","SOLF0:USTF0",1742766899702,0.04993629,130.93,130.91,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766900099,7.68853629,130.93,130.91,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766900400,0.04993629,130.93,130.92,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766902002,0.04993629,130.93,130.91,17.53387675]
["bitfinex-derivatives","SOLF0:USTF0",1742766903398,0.04993629,130.93,130.92,7.6388]
["bitfinex-derivatives","SOLF0:USTF0",1742766903605,359.0,130.97,130.92,273.33477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766903794,359.0,130.97,130.94,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766903999,359.0,130.97,130.95,7.6367]
["bitfinex-derivatives","SOLF0:USTF0",1742766904803,359.05454087,130.97,130.95,7.68779416]
["bitfinex-derivatives","SOLF0:USTF0",1742766906902,359.05454087,130.97,130.96,7.6365]
["bitfinex-derivatives","SOLF0:USTF0",1742766907302,359.05454087,130.97,130.96,34.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742766911605,359.05454087,130.97,130.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742766912503,0.05454087,130.97,130.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742766914106,7.69044087,130.97,130.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742766914307,0.05454087,130.97,130.96,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742766916902,0.05454087,130.97,130.96,34.3365]
["bitfinex-derivatives","SOLF0:USTF0",1742766918306,0.05454087,130.97,130.96,44.23127675]
["bitfinex-derivatives","SOLF0:USTF0",1742766926614,4.087e-05,130.97,130.96,44.23127675]
["bitfinex-derivatives","SOLF0:USTF0",1742766929019,4.087e-05,130.97,130.96,36.59477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766935019,7.63594087,130.97,130.96,36.59477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766935324,7.63594087,130.97,130.96,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766935526,9.89481762,130.97,130.91,36.61477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766935823,9.89477675,130.95,130.91,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766936117,9.89477675,130.95,130.91,36.61477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766936313,7.6388,130.92,130.91,36.61477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766936517,9.89477675,130.95,130.91,36.61477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766936816,7.68902401,130.93,130.91,36.61477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766937219,0.05052401,130.93,130.92,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766938522,0.05052401,130.93,130.92,17.53357675]
["bitfinex-derivatives","SOLF0:USTF0",1742766943424,9.89477675,130.99,130.95,7.637]
["bitfinex-derivatives","SOLF0:USTF0",1742766943620,9.89477675,131.0,130.95,36.63477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766943825,359.0,131.01,130.99,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766944025,635.65787201,131.05,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742766944026,94.65787201,131.05,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742766944227,84.76309526,131.05,131.02,44.32777675]
["bitfinex-derivatives","SOLF0:USTF0",1742766944622,65.23621007,131.04,131.02,34.48543739]
["bitfinex-derivatives","SOLF0:USTF0",1742766944820,65.23621007,131.04,131.02,26.85243739]
["bitfinex-derivatives","SOLF0:USTF0",1742766945226,0.05859156,131.04,131.02,26.85243739]
["bitfinex-derivatives","SOLF0:USTF0",1742766946934,9.89477675,131.03,131.02,0.05243739]
["bitfinex-derivatives","SOLF0:USTF0",1742766947231,36.75477675,131.03,130.98,36.75477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766947526,9.89477675,131.02,130.98,44.38967675]
["bitfinex-derivatives","SOLF0:USTF0",1742766947728,9.89477675,131.02,130.98,36.75477675]
["bitfinex-derivatives","SOLF0:USTF0",1742766947927,9.89477675,131.02,130.99,7.6346]
["bitfinex-derivatives","SOLF0:USTF0",1742766948323,9.9510706,131.02,130.99,7.69052906]
["bitfinex-derivatives","SOLF0:USTF0",1742766948929,0.05629385,131.02,130.99,17.58530581]
["bitfinex-derivatives","SOLF0:USTF0",1742766949429,0.05629385,131.02,131.0,7.6341]
["bitfinex-derivatives","SOLF0:USTF0",1742766951330,0.05629385,131.02,131.0,17.52887675]
["bitfinex-derivatives","SOLF0:USTF0",1742766951629,0.05629385,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742766953932,0.05629385,131.02,131.0,17.52857675]
["bitfinex-derivatives","SOLF0:USTF0",1742766954529,0.05629385,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742766960540,0.05629385,131.02,131.0,17.52857675]
["bitfinex-derivatives","SOLF0:USTF0",1742766962036,0.05629385,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742766967839,7.68929385,131.02,131.0,7.6338]
["bitfinex-derivatives","SOLF0:USTF0",1742766968237,7.68929385,131.02,130.99,17.58520581]
["bitfinex-derivatives","SOLF0:USTF0",1742766969840,7.6336,131.01,130.99,17.58520581]
["bitfinex-derivatives","SOLF0:USTF0",1742766970439,7.6336,131.01,130.99,9.95070581]
["bitfinex-derivatives","SOLF0:USTF0",1742766971139,7.68959385,131.02,130.99,17.58540581]
["bitfinex-derivatives","SOLF0:USTF0",1742766971340,0.05629385,131.02,130.99,9.95070581]
["bitfinex-derivatives","SOLF0:USTF0",1742766971842,7.68959385,131.02,130.99,17.58510581]
["bitfinex-derivatives","SOLF0:USTF0",1742767001151,9.9510706,131.02,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767001449,9.89477675,131.01,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767001650,17.52887675,131.0,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767022475,7.6341,131.0,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767022678,7.6337,131.01,130.99,9.95070581]
["bitfinex-derivatives","SOLF0:USTF0",1742767023479,7.6337,131.01,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767023677,7.6337,131.01,130.99,9.95070581]
["bitfinex-derivatives","SOLF0:USTF0",1742767024179,7.6337,131.01,130.99,17.58530581]
["bitfinex-derivatives","SOLF0:USTF0",1742767025179,7.6337,131.01,130.99,7.69052906]
["bitfinex-derivatives","SOLF0:USTF0",1742767025379,7.6341,131.0,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767025779,17.52887675,131.0,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767028582,7.6341,131.0,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767047898,7.6339,131.01,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767048097,0.05629385,131.02,130.99,36.61070581]
["bitfinex-derivatives","SOLF0:USTF0",1742767048596,7.68969385,131.02,130.99,44.24510581]
["bitfinex-derivatives","SOLF0:USTF0",1742767048795,0.05629385,131.02,130.99,44.24510581]
["bitfinex-derivatives","SOLF0:USTF0",1742767050197,7.6336,131.01,130.99,36.61070581]
["bitfinex-derivatives","SOLF0:USTF0",1742767053499,7.6341,131.0,130.99,36.61070581]
["bitfinex-derivatives","SOLF0:USTF0",1742767056608,7.6341,131.0,130.99,26.71592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767060809,17.52887675,131.0,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767062008,7.6341,131.0,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767062205,7.6338,131.01,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767065008,7.6338,131.01,130.99,7.69062906]
["bitfinex-derivatives","SOLF0:USTF0",1742767065911,7.6338,131.01,130.99,0.05592906]
["bitfinex-derivatives","SOLF0:USTF0",1742767068614,9.9510706,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767068615,0.05629385,131.02,131.0,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767068916,0.05629385,131.02,131.01,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767070102,0.05629385,131.02,131.01,17.52837675]
["bitfinex-derivatives","SOLF0:USTF0",1742767099144,359.0,131.07,131.06,7.6307]
["bitfinex-derivatives","SOLF0:USTF0",1742767099439,369.6569878,131.11,131.06,299.95477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767099743,369.6569878,131.11,131.09,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767099943,369.6569878,131.11,131.09,36.67477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767100139,10.6569878,131.11,131.1,17.52307675]
["bitfinex-derivatives","SOLF0:USTF0",1742767100441,42.55960089,131.11,131.09,26.83676779]
["bitfinex-derivatives","SOLF0:USTF0",1742767101546,9.89477675,131.1,131.07,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742767101747,9.89477675,131.09,131.06,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742767102145,17.52397675,131.09,131.06,263.28]
["bitfinex-derivatives","SOLF0:USTF0",1742767102747,17.52397675,131.09,131.06,263.32890188]
["bitfinex-derivatives","SOLF0:USTF0",1742767103347,7.6295,131.08,131.06,263.32890188]
["bitfinex-derivatives","SOLF0:USTF0",1742767103843,7.68086407,131.08,131.06,263.32890188]
["bitfinex-derivatives","SOLF0:USTF0",1742767105955,7.6301,131.07,131.06,263.32890188]
["bitfinex-derivatives","SOLF0:USTF0",1742767108449,7.6301,131.07,131.06,0.04890188]
["bitfinex-derivatives","SOLF0:USTF0",1742767110964,17.52487675,131.07,131.06,0.04890188]
["bitfinex-derivatives","SOLF0:USTF0",1742767111653,0.05136407,131.08,131.06,9.94367863]
["bitfinex-derivatives","SOLF0:USTF0",1742767111862,116.61628202,131.14,131.07,273.11477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767112054,116.61628202,131.14,131.12,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767112259,116.61628202,131.14,131.12,44.84197675]
["bitfinex-derivatives","SOLF0:USTF0",1742767113058,116.67358498,131.14,131.12,44.84197675]
["bitfinex-derivatives","SOLF0:USTF0",1742767113561,84.76309526,131.13,131.12,44.84197675]
["bitfinex-derivatives","SOLF0:USTF0",1742767115663,84.76309526,131.13,131.12,27.32]
["bitfinex-derivatives","SOLF0:USTF0",1742767115860,84.76309526,131.13,131.11,9.94823129]
["bitfinex-derivatives","SOLF0:USTF0",1742767116064,94.65787201,131.13,131.11,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1742767117465,23.76097971,131.14,131.11,0.05345454]
["bitfinex-derivatives","SOLF0:USTF0",1742767117965,6.23980296,131.14,131.11,9.94823129]
["bitfinex-derivatives","SOLF0:USTF0",1742767118164,2.06830296,131.14,131.12,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767118367,2.06830296,131.14,131.12,17.52197675]
["bitfinex-derivatives","SOLF0:USTF0",1742767118664,2.06830296,131.14,131.12,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767121467,2.06830296,131.14,131.11,17.57573129]
["bitfinex-derivatives","SOLF0:USTF0",1742767122866,0.05730296,131.14,131.11,17.57573129]
["bitfinex-derivatives","SOLF0:USTF0",1742767123059,0.05730296,131.14,131.12,17.52177675]
["bitfinex-derivatives","SOLF0:USTF0",1742767124969,0.05730296,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742767130172,0.05730296,131.14,131.13,17.52137675]
["bitfinex-derivatives","SOLF0:USTF0",1742767131175,2.96e-06,131.14,131.13,17.52137675]
["bitfinex-derivatives","SOLF0:USTF0",1742767131479,2.96e-06,131.14,131.13,280.60137675]
["bitfinex-derivatives","SOLF0:USTF0",1742767148884,359.0,131.2,131.18,7.6233]
["bitfinex-derivatives","SOLF0:USTF0",1742767149080,359.0,131.2,131.18,27.18]
["bitfinex-derivatives","SOLF0:USTF0",1742767149684,359.0,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742767150184,359.0,131.2,131.18,34.85660913]
["bitfinex-derivatives","SOLF0:USTF0",1742767154586,368.89477675,131.2,131.18,27.23320913]
["bitfinex-derivatives","SOLF0:USTF0",1742767154786,9.89477675,131.19,131.18,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1742767155285,17.51787675,131.19,131.18,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1742767155683,376.51747675,131.2,131.18,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1742767155884,359.0,131.2,131.18,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1742767156579,359.0,131.2,131.18,7.67660913]
["bitfinex-derivatives","SOLF0:USTF0",1742767159187,366.6225,131.2,131.18,7.67660913]
["bitfinex-derivatives","SOLF0:USTF0",1742767161692,366.6225,131.2,131.18,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1742767165693,7.6231,131.19,131.18,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1742767166097,17.51787675,131.19,131.18,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1742767166694,7.6231,131.19,131.18,0.05320913]
["bitfinex-derivatives","SOLF0:USTF0",1742767167197,7.6256,131.15,131.14,36.93477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767167395,7.6256,131.15,131.14,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742767167699,9.89477675,131.15,131.13,263.08]
["bitfinex-derivatives","SOLF0:USTF0",1742767167887,9.89477675,131.15,131.11,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767168391,0.05529315,131.14,131.12,0.04882835]
["bitfinex-derivatives","SOLF0:USTF0",1742767168597,7.6269,131.13,131.12,0.04882835]
["bitfinex-derivatives","SOLF0:USTF0",1742767174904,7.6269,131.13,131.12,9.9436051]
["bitfinex-derivatives","SOLF0:USTF0",1742767175102,7.68159315,131.14,131.12,9.9436051]
["bitfinex-derivatives","SOLF0:USTF0",1742767175305,7.68159315,131.14,131.13,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767177107,7.68159315,131.14,131.12,9.9436051]
["bitfinex-derivatives","SOLF0:USTF0",1742767177707,7.6266,131.13,131.12,9.9436051]
["bitfinex-derivatives","SOLF0:USTF0",1742767185722,9.89477675,131.13,131.09,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767185920,41.06227675,131.13,131.09,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767186122,9.89477675,131.12,131.09,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767186421,7.6283,131.1,131.09,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767191022,0.05192986,131.11,131.08,272.92768618]
["bitfinex-derivatives","SOLF0:USTF0",1742767191717,7.6289,131.09,131.08,272.92768618]
["bitfinex-derivatives","SOLF0:USTF0",1742767192923,0.05192986,131.11,131.08,272.92768618]
["bitfinex-derivatives","SOLF0:USTF0",1742767193125,9.94670661,131.11,131.08,272.92768618]
["bitfinex-derivatives","SOLF0:USTF0",1742767194431,7.6288,131.1,131.08,272.92768618]
["bitfinex-derivatives","SOLF0:USTF0",1742767198436,7.6289,131.09,131.08,272.92768618]
["bitfinex-derivatives","SOLF0:USTF0",1742767199938,7.6286,131.1,131.08,272.92768618]
["bitfinex-derivatives","SOLF0:USTF0",1742767200233,0.05192986,131.11,131.08,263.03290943]
["bitfinex-derivatives","SOLF0:USTF0",1742767200437,7.6287,131.1,131.08,272.92768618]
["bitfinex-derivatives","SOLF0:USTF0",1742767200638,0.05192986,131.11,131.09,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767200836,0.05192986,131.11,131.08,289.95290943]
["bitfinex-derivatives","SOLF0:USTF0",1742767201132,0.05192986,131.11,131.09,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767201836,0.05192986,131.11,131.1,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767202232,0.05192986,131.11,131.1,17.52307675]
["bitfinex-derivatives","SOLF0:USTF0",1742767204437,359.0,131.15,131.1,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767204636,359.0,131.15,131.13,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767204936,359.0,131.15,131.13,36.87477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767205537,359.0503238,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742767205738,0.0503238,131.15,131.14,17.52077675]
["bitfinex-derivatives","SOLF0:USTF0",1742767207139,0.0503238,131.15,131.14,7.626]
["bitfinex-derivatives","SOLF0:USTF0",1742767208137,0.0503238,131.15,131.14,17.52077675]
["bitfinex-derivatives","SOLF0:USTF0",1742767208539,0.0503238,131.15,131.13,44.55731674]
["bitfinex-derivatives","SOLF0:USTF0",1742767212046,0.0503238,131.15,131.14,17.52077675]
["bitfinex-derivatives","SOLF0:USTF0",1742767214648,2.38e-05,131.15,131.14,17.52077675]
["bitfinex-derivatives","SOLF0:USTF0",1742767215146,2.38e-05,131.15,131.14,19.50477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767216749,2.38e-05,131.15,131.14,282.56477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767218045,2.38e-05,131.15,131.14,286.77787675]
["bitfinex-derivatives","SOLF0:USTF0",1742767218242,359.0,131.24,131.14,286.77187675]
["bitfinex-derivatives","SOLF0:USTF0",1742767218449,9.89477675,131.23,131.19,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767218754,368.89477675,131.24,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1742767219050,376.51517675,131.24,131.21,7.6216]
["bitfinex-derivatives","SOLF0:USTF0",1742767219455,376.51517675,131.24,131.21,7.67852462]
["bitfinex-derivatives","SOLF0:USTF0",1742767220144,376.51517675,131.24,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767220352,9.89477675,131.23,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767220550,9.89477675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767220851,17.51607675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767223555,7.6213,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767226949,17.51607675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767228956,7.6213,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767229658,17.51607675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767252183,9.89477675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767252388,359.0,131.24,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767252389,368.89477675,131.24,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767252585,359.0,131.24,131.21,9.95170137]
["bitfinex-derivatives","SOLF0:USTF0",1742767252886,359.0,131.24,131.23,7.6208]
["bitfinex-derivatives","SOLF0:USTF0",1742767254390,359.0,131.24,131.22,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742767254893,17.51557675,131.23,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767255191,368.89477675,131.24,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767255580,376.51527675,131.24,131.21,7.67852462]
["bitfinex-derivatives","SOLF0:USTF0",1742767259390,366.6205,131.24,131.21,17.57330137]
["bitfinex-derivatives","SOLF0:USTF0",1742767260294,366.6205,131.24,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742767262294,376.51527675,131.24,131.21,7.67852462]
["bitfinex-derivatives","SOLF0:USTF0",1742767262492,9.89477675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767263806,17.51607675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767266407,7.6213,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767266605,35.201,131.23,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767268007,45.09577675,131.23,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767268306,7.6213,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767270012,17.51607675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767275307,7.6213,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767275512,17.51607675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767279505,7.6213,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767279914,17.51607675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767294630,7.6213,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767294829,17.51607675,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767296125,7.6213,131.22,131.21,0.05692462]
["bitfinex-derivatives","SOLF0:USTF0",1742767296330,359.0,131.24,131.21,9.95170137]
["bitfinex-derivatives","SOLF0:USTF0",1742767296732,359.0,131.24,131.22,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742767297925,366.6202,131.24,131.22,7.6209]
["bitfinex-derivatives","SOLF0:USTF0",1742767298435,359.0,131.24,131.23,17.51557675]
["bitfinex-derivatives","SOLF0:USTF0",1742767299525,359.0,131.24,131.22,44.83567675]
["bitfinex-derivatives","SOLF0:USTF0",1742767299933,9.89477675,131.25,131.22,37.21477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767300529,7.6205,131.24,131.22,37.21477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767302335,17.51467675,131.25,131.22,44.83607675]
["bitfinex-derivatives","SOLF0:USTF0",1742767302538,9.89477675,131.25,131.22,37.21477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767303036,17.51487675,131.25,131.22,44.83587675]
["bitfinex-derivatives","SOLF0:USTF0",1742767303238,9.89477675,131.25,131.22,37.21477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767303435,7.6194,131.26,131.23,17.51527675]
["bitfinex-derivatives","SOLF0:USTF0",1742767303932,7.6194,131.26,131.23,17.57008636]
["bitfinex-derivatives","SOLF0:USTF0",1742767304345,17.51417675,131.26,131.23,17.57008636]
["bitfinex-derivatives","SOLF0:USTF0",1742767304540,17.51417675,131.26,131.23,7.67530961]
["bitfinex-derivatives","SOLF0:USTF0",1742767305948,7.6197,131.25,131.23,0.05480961]
["bitfinex-derivatives","SOLF0:USTF0",1742767308149,17.51447675,131.25,131.23,0.05480961]
["bitfinex-derivatives","SOLF0:USTF0",1742767309247,17.51447675,131.25,131.23,7.67550961]
["bitfinex-derivatives","SOLF0:USTF0",1742767309449,17.51447675,131.25,131.23,0.05480961]
["bitfinex-derivatives","SOLF0:USTF0",1742767310043,9.89477675,131.25,131.23,0.05480961]
["bitfinex-derivatives","SOLF0:USTF0",1742767310752,17.51467675,131.25,131.23,0.05480961]
["bitfinex-derivatives","SOLF0:USTF0",1742767310947,9.89477675,131.25,131.23,7.67530961]
["bitfinex-derivatives","SOLF0:USTF0",1742767312148,17.51437675,131.25,131.23,7.67530961]
["bitfinex-derivatives","SOLF0:USTF0",1742767312349,17.51437675,131.25,131.23,0.05480961]
["bitfinex-derivatives","SOLF0:USTF0",1742767313352,7.6196,131.25,131.23,0.05480961]
["bitfinex-derivatives","SOLF0:USTF0",1742767313545,7.6196,131.25,131.23,9.94958636]
["bitfinex-derivatives","SOLF0:USTF0",1742767313746,17.51367675,131.27,131.24,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767313953,17.51367675,131.27,131.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742767314451,366.6181,131.28,131.25,34.8196]
["bitfinex-derivatives","SOLF0:USTF0",1742767314643,9.89477675,131.27,131.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742767315152,359.0,131.28,131.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742767315357,7.6184,131.27,131.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742767315548,17.51317675,131.27,131.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742767316247,9.89477675,131.27,131.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742767317053,359.0,131.28,131.26,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767317252,359.0,131.28,131.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742767317447,368.89477675,131.28,131.25,27.2]
["bitfinex-derivatives","SOLF0:USTF0",1742767317650,9.89477675,131.27,131.25,27.24888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767317849,368.89477675,131.28,131.25,27.24888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767318149,386.32,131.27,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767318352,9.89477675,131.26,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767319149,386.32,131.27,131.25,9.94366029]
["bitfinex-derivatives","SOLF0:USTF0",1742767319551,359.0,131.27,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767320356,359.0,131.27,131.25,7.66838354]
["bitfinex-derivatives","SOLF0:USTF0",1742767321753,17.51267675,131.28,131.25,17.56316029]
["bitfinex-derivatives","SOLF0:USTF0",1742767322252,9.89477675,131.27,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767322448,9.89477675,131.26,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767322652,9.89477675,131.27,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767323545,17.51337675,131.27,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767324460,7.619,131.26,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767325358,17.51347675,131.27,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767325551,9.89477675,131.27,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767326049,17.51377675,131.26,131.25,0.04888354]
["bitfinex-derivatives","SOLF0:USTF0",1742767326353,17.51377675,131.26,131.21,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742767326354,9.89477675,131.26,131.21,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742767326552,7.6205,131.24,131.21,280.39627675]
["bitfinex-derivatives","SOLF0:USTF0",1742767326751,9.89477675,131.25,131.21,272.77477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767327157,17.51477675,131.25,131.22,7.6211]
["bitfinex-derivatives","SOLF0:USTF0",1742767327553,17.56380443,131.25,131.22,7.67056223]
["bitfinex-derivatives","SOLF0:USTF0",1742767327857,17.56380443,131.25,131.22,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1742767328461,17.56380443,131.25,131.22,7.67066223]
["bitfinex-derivatives","SOLF0:USTF0",1742767328656,17.56380443,131.25,131.22,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1742767328856,9.94380443,131.25,131.22,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1742767329657,17.56370443,131.25,131.22,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1742767330451,17.56370443,131.25,131.22,7.67056223]
["bitfinex-derivatives","SOLF0:USTF0",1742767330658,0.04902768,131.25,131.22,9.94423898]
["bitfinex-derivatives","SOLF0:USTF0",1742767331155,0.04902768,131.25,131.23,7.6204]
["bitfinex-derivatives","SOLF0:USTF0",1742767332762,17.56350443,131.25,131.22,7.67066223]
["bitfinex-derivatives","SOLF0:USTF0",1742767333057,7.66872768,131.25,131.22,7.67066223]
["bitfinex-derivatives","SOLF0:USTF0",1742767333250,0.04902768,131.25,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742767335763,0.04902768,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742767336462,0.04902768,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742767336858,9.94380443,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742767337555,0.04902768,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742767338663,7.66862768,131.25,131.22,17.56533898]
["bitfinex-derivatives","SOLF0:USTF0",1742767340259,7.66862768,131.25,131.22,7.67056223]
["bitfinex-derivatives","SOLF0:USTF0",1742767340465,9.94380443,131.25,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742767340665,9.94380443,131.25,131.22,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1742767340866,17.56340443,131.25,131.22,7.67036223]
["bitfinex-derivatives","SOLF0:USTF0",1742767341661,17.56340443,131.25,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742767341864,7.66862768,131.25,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742767343668,0.04902768,131.25,131.23,17.51547675]
["bitfinex-derivatives","SOLF0:USTF0",1742767343966,0.04902768,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742767344166,0.04902768,131.25,131.22,9.94423898]
["bitfinex-derivatives","SOLF0:USTF0",1742767344560,0.04902768,131.25,131.23,7.6205]
["bitfinex-derivatives","SOLF0:USTF0",1742767346674,0.04902768,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742767346870,9.94380443,131.25,131.22,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1742767347063,9.89477675,131.23,131.22,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1742767347370,17.51557675,131.23,131.22,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1742767347565,27.54902768,131.25,131.22,0.04946223]
["bitfinex-derivatives","SOLF0:USTF0",1742767347566,0.04902768,131.25,131.22,37.44423898]
["bitfinex-derivatives","SOLF0:USTF0",1742767347775,0.04902768,131.25,131.24,17.51497675]
["bitfinex-derivatives","SOLF0:USTF0",1742767348073,55.53387013,131.33,131.24,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767348367,9.89477675,131.31,131.26,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767348577,9.89477675,131.28,131.24,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767348868,81.44423088,131.33,131.3,7.6166]
["bitfinex-derivatives","SOLF0:USTF0",1742767349066,46.24903088,131.33,131.27,27.62]
["bitfinex-derivatives","SOLF0:USTF0",1742767349268,42.27773088,131.33,131.31,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767349465,42.27773088,131.33,131.32,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767349859,52.17250763,131.33,131.29,0.04919108]
["bitfinex-derivatives","SOLF0:USTF0",1742767350060,17.51147675,131.3,131.29,0.04919108]
["bitfinex-derivatives","SOLF0:USTF0",1742767350261,368.89477675,131.34,131.29,9.94396783]
["bitfinex-derivatives","SOLF0:USTF0",1742767350464,7.6153,131.33,131.3,37.65477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767350663,368.89477675,131.34,131.3,37.65477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767350873,9.89477675,131.31,131.29,0.04919108]
["bitfinex-derivatives","SOLF0:USTF0",1742767351174,7.6167,131.3,131.29,0.04919108]
["bitfinex-derivatives","SOLF0:USTF0",1742767351466,386.76,131.33,131.29,9.94396783]
["bitfinex-derivatives","SOLF0:USTF0",1742767351666,9.89477675,131.31,131.29,0.04919108]
["bitfinex-derivatives","SOLF0:USTF0",1742767352067,17.51147675,131.3,131.29,0.04919108]
["bitfinex-derivatives","SOLF0:USTF0",1742767352265,45.35147675,131.3,131.29,0.04919108]
["bitfinex-derivatives","SOLF0:USTF0",1742767352467,27.84,131.3,131.29,9.94396783]
["bitfinex-derivatives","SOLF0:USTF0",1742767352771,2.0759,131.32,131.29,9.94396783]
["bitfinex-derivatives","SOLF0:USTF0",1742767353162,7.6157,131.32,131.29,9.94396783]
["bitfinex-derivatives","SOLF0:USTF0",1742767353470,359.0,131.33,131.31,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767353668,9.89477675,131.32,131.29,0.04919108]
["bitfinex-derivatives","SOLF0:USTF0",1742767353871,9.89477675,131.32,131.29,9.94396783]
["bitfinex-derivatives","SOLF0:USTF0",1742767354170,9.89477675,131.3,131.29,0.04919108]
["bitfinex-derivatives","SOLF0:USTF0",1742767354368,376.51147675,131.3,131.29,0.04919108]
["bitfinex-derivatives","SOLF0:USTF0",1742767359678,376.51147675,131.3,131.29,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742767359878,382.77317675,131.3,131.29,9.108e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742767362173,375.15647675,131.3,131.23,34.4224]
["bitfinex-derivatives","SOLF0:USTF0",1742767362379,9.89477675,131.26,131.23,28.28]
["bitfinex-derivatives","SOLF0:USTF0",1742767362578,28.26,131.28,131.24,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767362879,9.89477675,131.27,131.24,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767363081,9.89477675,131.27,131.23,45.79527675]
["bitfinex-derivatives","SOLF0:USTF0",1742767363476,7.67363224,131.26,131.24,0.05381123]
["bitfinex-derivatives","SOLF0:USTF0",1742767363681,0.05423224,131.26,131.24,0.05381123]
["bitfinex-derivatives","SOLF0:USTF0",1742767363878,17.51437675,131.25,131.24,0.05381123]
["bitfinex-derivatives","SOLF0:USTF0",1742767364275,7.6196,131.25,131.24,0.05381123]
["bitfinex-derivatives","SOLF0:USTF0",1742767364477,17.51437675,131.25,131.24,0.05381123]
["bitfinex-derivatives","SOLF0:USTF0",1742767364971,28.33423224,131.26,131.23,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767365276,9.89477675,131.24,131.21,28.32]
["bitfinex-derivatives","SOLF0:USTF0",1742767365676,9.89477675,131.23,131.19,45.85747675]
["bitfinex-derivatives","SOLF0:USTF0",1742767365871,17.51577675,131.23,131.19,45.85747675]
["bitfinex-derivatives","SOLF0:USTF0",1742767366071,17.51577675,131.23,131.21,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767366072,0.05808968,131.22,131.21,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767367885,9.95286643,131.22,131.2,28.37242326]
["bitfinex-derivatives","SOLF0:USTF0",1742767368183,0.05808968,131.22,131.2,0.05242326]
["bitfinex-derivatives","SOLF0:USTF0",1742767368577,7.67988968,131.22,131.2,0.05242326]
["bitfinex-derivatives","SOLF0:USTF0",1742767368781,7.67988968,131.22,131.2,9.94720001]
["bitfinex-derivatives","SOLF0:USTF0",1742767369786,7.6219,131.21,131.2,9.94720001]
["bitfinex-derivatives","SOLF0:USTF0",1742767370083,7.6219,131.21,131.2,0.05242326]
["bitfinex-derivatives","SOLF0:USTF0",1742767370284,7.67968968,131.22,131.2,0.05242326]
["bitfinex-derivatives","SOLF0:USTF0",1742767370483,7.67968968,131.22,131.2,9.94720001]
["bitfinex-derivatives","SOLF0:USTF0",1742767370879,0.05808968,131.22,131.2,0.05242326]
["bitfinex-derivatives","SOLF0:USTF0",1742767371173,9.89477675,131.21,131.16,4.2762]
["bitfinex-derivatives","SOLF0:USTF0",1742767371378,9.89477675,131.2,131.16,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767371575,7.6223,131.21,131.18,17.51817675]
["bitfinex-derivatives","SOLF0:USTF0",1742767371780,359.0,131.22,131.2,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767371981,28.28,131.24,131.21,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767372180,9.89477675,131.23,131.19,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767372583,9.89477675,131.23,131.21,0.05065237]
["bitfinex-derivatives","SOLF0:USTF0",1742767372786,7.6213,131.22,131.21,0.05065237]
["bitfinex-derivatives","SOLF0:USTF0",1742767373687,376.51607675,131.22,131.21,0.05065237]
["bitfinex-derivatives","SOLF0:USTF0",1742767375885,359.0,131.22,131.21,0.05065237]
["bitfinex-derivatives","SOLF0:USTF0",1742767376588,0.05121606,131.24,131.21,9.94542912]
["bitfinex-derivatives","SOLF0:USTF0",1742767376891,0.05121606,131.24,131.22,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767377089,9.94599281,131.24,131.21,7.67235237]
["bitfinex-derivatives","SOLF0:USTF0",1742767378492,7.6208,131.23,131.21,7.67235237]
["bitfinex-derivatives","SOLF0:USTF0",1742767378692,7.6208,131.23,131.21,17.56712912]
["bitfinex-derivatives","SOLF0:USTF0",1742767378893,0.05121606,131.24,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742767379087,0.05121606,131.24,131.22,17.51607675]
["bitfinex-derivatives","SOLF0:USTF0",1742767379998,0.05121606,131.24,131.22,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767380295,0.05121606,131.24,131.23,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767380590,0.05121606,131.24,131.22,28.24]
["bitfinex-derivatives","SOLF0:USTF0",1742767381094,0.05121606,131.24,131.23,17.51557675]
["bitfinex-derivatives","SOLF0:USTF0",1742767381486,0.05121606,131.24,131.23,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767381690,0.05121606,131.24,131.22,38.13477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767382089,0.05121606,131.24,131.22,45.75587675]
["bitfinex-derivatives","SOLF0:USTF0",1742767382392,9.89477675,131.29,131.23,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767382690,17.51237675,131.29,131.26,17.51347675]
["bitfinex-derivatives","SOLF0:USTF0",1742767383288,17.51267675,131.28,131.25,35.9195]
["bitfinex-derivatives","SOLF0:USTF0",1742767383684,17.5685367,131.28,131.25,35.97424681]
["bitfinex-derivatives","SOLF0:USTF0",1742767384991,7.67375995,131.28,131.25,35.97424681]
["bitfinex-derivatives","SOLF0:USTF0",1742767385288,0.05585995,131.28,131.27,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767385688,9.89477675,131.33,131.27,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767385992,9.89477675,131.33,131.29,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767386190,9.89477675,131.32,131.28,38.13477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767386787,7.66523034,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767387193,17.51147675,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767390496,7.6167,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767390688,0.04883034,131.31,131.29,9.94904987]
["bitfinex-derivatives","SOLF0:USTF0",1742767391687,0.04883034,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767392100,7.66533034,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767392694,7.6167,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767392895,17.51147675,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767393888,7.6167,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767394094,0.04883034,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767394599,7.66523034,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767395399,0.04883034,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767395800,0.04883034,131.31,131.3,17.51147675]
["bitfinex-derivatives","SOLF0:USTF0",1742767396001,0.04883034,131.31,131.3,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767396198,0.04883034,131.31,131.29,9.94904987]
["bitfinex-derivatives","SOLF0:USTF0",1742767396400,0.04883034,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767396903,7.66523034,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767397204,0.04883034,131.31,131.29,9.94904987]
["bitfinex-derivatives","SOLF0:USTF0",1742767397405,0.04883034,131.31,131.3,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767397607,0.04883034,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742767398201,0.04883034,131.31,131.29,17.56604987]
["bitfinex-derivatives","SOLF0:USTF0",1742767398609,0.04883034,131.31,131.29,9.94904987]
["bitfinex-derivatives","SOLF0:USTF0",1742767398804,0.04883034,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742767400309,0.04883034,131.31,131.3,17.51147675]
["bitfinex-derivatives","SOLF0:USTF0",1742767400501,0.04883034,131.31,131.3,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767401508,0.04883034,131.31,131.3,45.57147675]
["bitfinex-derivatives","SOLF0:USTF0",1742767403512,0.04883034,131.31,131.3,35.6767]
["bitfinex-derivatives","SOLF0:USTF0",1742767404608,0.04883034,131.31,131.3,28.06]
["bitfinex-derivatives","SOLF0:USTF0",1742767404809,9.94360709,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767405009,9.89477675,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767405313,9.94360709,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767406511,7.6167,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767406810,9.89477675,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767407115,7.6167,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767407612,17.56000709,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767407912,7.66523034,131.31,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767409106,7.6167,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767412315,17.51147675,131.3,131.29,0.05427312]
["bitfinex-derivatives","SOLF0:USTF0",1742767414816,9.89477675,131.3,131.23,262.88]
["bitfinex-derivatives","SOLF0:USTF0",1742767415014,9.89477675,131.28,131.24,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767415215,9.89477675,131.3,131.26,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767416012,0.05677897,131.29,131.27,9.9501625]
["bitfinex-derivatives","SOLF0:USTF0",1742767416215,0.05677897,131.29,131.28,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767416415,7.67407897,131.29,131.28,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767416616,7.67407897,131.29,131.27,37.9301625]
["bitfinex-derivatives","SOLF0:USTF0",1742767416919,0.05677897,131.29,131.27,45.5482625]
["bitfinex-derivatives","SOLF0:USTF0",1742767417114,0.05677897,131.29,131.28,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767417416,0.05677897,131.29,131.28,17.51267675]
["bitfinex-derivatives","SOLF0:USTF0",1742767417618,0.05677897,131.29,131.27,37.9301625]
["bitfinex-derivatives","SOLF0:USTF0",1742767417919,7.67437897,131.29,131.27,37.9301625]
["bitfinex-derivatives","SOLF0:USTF0",1742767418121,7.67437897,131.29,131.27,28.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1742767419118,7.67437897,131.29,131.27,35.65368575]
["bitfinex-derivatives","SOLF0:USTF0",1742767423219,7.67437897,131.29,131.27,28.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1742767423621,7.6179,131.28,131.27,28.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1742767424423,7.67437897,131.29,131.27,28.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1742767426828,7.67437897,131.29,131.27,35.65368575]
["bitfinex-derivatives","SOLF0:USTF0",1742767429026,0.05677897,131.29,131.27,35.65368575]
["bitfinex-derivatives","SOLF0:USTF0",1742767429230,0.05677897,131.29,131.27,28.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1742767430425,0.05677897,131.29,131.27,35.65358575]
["bitfinex-derivatives","SOLF0:USTF0",1742767432126,0.05677897,131.29,131.27,28.03538575]
["bitfinex-derivatives","SOLF0:USTF0",1742767432326,359.0,131.34,131.28,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767432523,9.89477675,131.34,131.31,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767432726,9.89477675,131.34,131.31,45.47087675]
["bitfinex-derivatives","SOLF0:USTF0",1742767433118,9.89477675,131.33,131.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742767433324,9.89477675,131.32,131.31,27.96]
["bitfinex-derivatives","SOLF0:USTF0",1742767433525,9.89477675,131.32,131.31,0.04956721]
["bitfinex-derivatives","SOLF0:USTF0",1742767437532,17.51027675,131.32,131.31,0.04956721]
["bitfinex-derivatives","SOLF0:USTF0",1742767438834,7.6173,131.29,131.26,290.64]
["bitfinex-derivatives","SOLF0:USTF0",1742767439034,9.89477675,131.28,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742767439325,9.89477675,131.29,131.27,7.6181]
["bitfinex-derivatives","SOLF0:USTF0",1742767439929,9.9439084,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742767440434,9.9439084,131.29,131.27,7.66692]
["bitfinex-derivatives","SOLF0:USTF0",1742767440932,0.04913165,131.29,131.27,7.66692]
["bitfinex-derivatives","SOLF0:USTF0",1742767442233,0.04913165,131.29,131.27,0.04872]
["bitfinex-derivatives","SOLF0:USTF0",1742767443334,0.04913165,131.29,131.27,7.66692]
["bitfinex-derivatives","SOLF0:USTF0",1742767444435,0.04913165,131.29,131.27,17.56169675]
["bitfinex-derivatives","SOLF0:USTF0",1742767444738,0.04913165,131.29,131.27,7.66692]
["bitfinex-derivatives","SOLF0:USTF0",1742767447532,0.04913165,131.29,131.28,17.51267675]
["bitfinex-derivatives","SOLF0:USTF0",1742767447739,0.04913165,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742767448136,0.04913165,131.29,131.27,7.66702]
["bitfinex-derivatives","SOLF0:USTF0",1742767448435,9.89477675,131.28,131.27,0.04872]
["bitfinex-derivatives","SOLF0:USTF0",1742767449036,17.51267675,131.28,131.27,0.04872]
["bitfinex-derivatives","SOLF0:USTF0",1742767449241,7.6179,131.28,131.27,0.04872]
["bitfinex-derivatives","SOLF0:USTF0",1742767449435,9.9439084,131.29,131.27,0.04872]
["bitfinex-derivatives","SOLF0:USTF0",1742767449632,17.5615084,131.29,131.27,0.04872]
["bitfinex-derivatives","SOLF0:USTF0",1742767449834,7.66673165,131.29,131.27,0.04872]
["bitfinex-derivatives","SOLF0:USTF0",1742767450032,9.89477675,131.28,131.22,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767450232,17.51407675,131.26,131.23,270.3804]
["bitfinex-derivatives","SOLF0:USTF0",1742767450437,7.6193,131.26,131.23,280.27517675]
["bitfinex-derivatives","SOLF0:USTF0",1742767451348,7.671211,131.26,131.23,280.33004383]
["bitfinex-derivatives","SOLF0:USTF0",1742767451946,7.6196,131.25,131.23,280.33004383]
["bitfinex-derivatives","SOLF0:USTF0",1742767452147,0.051911,131.26,131.23,280.33004383]
["bitfinex-derivatives","SOLF0:USTF0",1742767452350,0.051911,131.26,131.24,7.6201]
["bitfinex-derivatives","SOLF0:USTF0",1742767452651,0.051911,131.26,131.25,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767452847,0.051911,131.26,131.25,17.51437675]
["bitfinex-derivatives","SOLF0:USTF0",1742767453047,0.051911,131.26,131.24,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767453249,0.051911,131.26,131.23,272.70964383]
["bitfinex-derivatives","SOLF0:USTF0",1742767453647,7.671411,131.26,131.23,262.81486708]
["bitfinex-derivatives","SOLF0:USTF0",1742767453852,7.671411,131.26,131.23,272.70964383]
["bitfinex-derivatives","SOLF0:USTF0",1742767454046,7.671411,131.26,131.23,280.33014383]
["bitfinex-derivatives","SOLF0:USTF0",1742767454852,0.051911,131.26,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742767455753,0.051911,131.26,131.23,280.33014383]
["bitfinex-derivatives","SOLF0:USTF0",1742767455953,9.89477675,131.24,131.23,0.05486708]
["bitfinex-derivatives","SOLF0:USTF0",1742767456252,17.51497675,131.24,131.23,0.05486708]
["bitfinex-derivatives","SOLF0:USTF0",1742767456850,7.6202,131.24,131.23,0.05486708]
["bitfinex-derivatives","SOLF0:USTF0",1742767457051,17.51467675,131.25,131.23,0.05486708]
["bitfinex-derivatives","SOLF0:USTF0",1742767457249,7.6199,131.25,131.23,0.05486708]
["bitfinex-derivatives","SOLF0:USTF0",1742767457854,7.6202,131.24,131.23,0.05486708]
["bitfinex-derivatives","SOLF0:USTF0",1742767458049,17.51497675,131.24,131.23,0.05486708]
["bitfinex-derivatives","SOLF0:USTF0",1742767458461,7.6223,131.21,131.18,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742767458750,9.89477675,131.21,131.18,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742767459353,7.6231,131.19,131.17,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767459651,7.67350357,131.19,131.17,9.95177051]
["bitfinex-derivatives","SOLF0:USTF0",1742767460153,7.6237,131.18,131.17,0.05699376]
["bitfinex-derivatives","SOLF0:USTF0",1742767460455,0.05040357,131.19,131.17,9.95177051]
["bitfinex-derivatives","SOLF0:USTF0",1742767460844,0.05040357,131.19,131.18,17.51847675]
["bitfinex-derivatives","SOLF0:USTF0",1742767463661,0.05040357,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742767464155,0.05040357,131.19,131.17,0.05699376]
["bitfinex-derivatives","SOLF0:USTF0",1742767464353,9.89477675,131.18,131.17,0.05699376]
["bitfinex-derivatives","SOLF0:USTF0",1742767464753,37.76518032,131.19,131.17,0.05699376]
["bitfinex-derivatives","SOLF0:USTF0",1742767465059,27.87040357,131.19,131.17,0.05699376]
["bitfinex-derivatives","SOLF0:USTF0",1742767465260,27.87040357,131.19,131.18,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767465261,0.05040357,131.19,131.18,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767465948,0.05040357,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742767466150,0.05040357,131.19,131.17,37.81177051]
["bitfinex-derivatives","SOLF0:USTF0",1742767466361,0.05040357,131.19,131.18,17.51847675]
["bitfinex-derivatives","SOLF0:USTF0",1742767470862,0.05040357,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742767471966,0.05040357,131.19,131.17,9.95177051]
["bitfinex-derivatives","SOLF0:USTF0",1742767472462,0.05040357,131.19,131.18,7.6237]
["bitfinex-derivatives","SOLF0:USTF0",1742767473765,0.05040357,131.19,131.17,7.68099376]
["bitfinex-derivatives","SOLF0:USTF0",1742767473964,9.94518032,131.19,131.17,0.05699376]
["bitfinex-derivatives","SOLF0:USTF0",1742767474166,17.56868032,131.19,131.17,0.05699376]
["bitfinex-derivatives","SOLF0:USTF0",1742767474366,9.89477675,131.18,131.17,0.05699376]
["bitfinex-derivatives","SOLF0:USTF0",1742767475461,17.51847675,131.18,131.17,0.05699376]
["bitfinex-derivatives","SOLF0:USTF0",1742767476165,45.35847675,131.18,131.17,0.05699376]
["bitfinex-derivatives","SOLF0:USTF0",1742767479972,7.6257,131.15,131.13,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742767480172,17.52047675,131.15,131.13,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742767480673,7.626,131.14,131.13,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742767483271,17.57245694,131.15,131.13,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742767483465,7.67768019,131.15,131.13,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742767483666,7.67768019,131.15,131.13,270.4665]
["bitfinex-derivatives","SOLF0:USTF0",1742767486279,7.67768019,131.15,131.13,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742767487578,7.626,131.14,131.13,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742767487781,7.626,131.14,131.12,9.94289623]
["bitfinex-derivatives","SOLF0:USTF0",1742767487979,7.626,131.14,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767488172,17.52137675,131.13,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767488373,37.66675694,131.15,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767488573,7.6263,131.14,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767490278,7.6266,131.13,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767490877,7.6263,131.14,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767491685,45.25245694,131.15,131.12,17.56999623]
["bitfinex-derivatives","SOLF0:USTF0",1742767492185,37.62675694,131.15,131.12,17.56999623]
["bitfinex-derivatives","SOLF0:USTF0",1742767492488,0.05198019,131.15,131.14,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767493080,0.05198019,131.15,131.14,17.52077675]
["bitfinex-derivatives","SOLF0:USTF0",1742767493285,0.05198019,131.15,131.13,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767493482,0.05198019,131.15,131.12,37.64289623]
["bitfinex-derivatives","SOLF0:USTF0",1742767494388,7.6261,131.14,131.12,27.74811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767494583,9.94675694,131.15,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767494787,0.05198019,131.15,131.12,9.94289623]
["bitfinex-derivatives","SOLF0:USTF0",1742767494987,7.67768019,131.15,131.12,9.94289623]
["bitfinex-derivatives","SOLF0:USTF0",1742767495587,7.67768019,131.15,131.12,17.56969623]
["bitfinex-derivatives","SOLF0:USTF0",1742767496185,7.626,131.14,131.12,17.56969623]
["bitfinex-derivatives","SOLF0:USTF0",1742767499392,7.626,131.14,131.12,9.94289623]
["bitfinex-derivatives","SOLF0:USTF0",1742767499691,7.6266,131.13,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767501686,7.6266,131.13,131.12,9.94289623]
["bitfinex-derivatives","SOLF0:USTF0",1742767502795,7.6266,131.13,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767502995,7.6266,131.13,131.12,9.94289623]
["bitfinex-derivatives","SOLF0:USTF0",1742767503495,7.6266,131.13,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767503995,17.52137675,131.13,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767504986,7.6266,131.13,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767505692,17.52137675,131.13,131.12,0.04811948]
["bitfinex-derivatives","SOLF0:USTF0",1742767509904,17.52137675,131.13,131.12,1.948e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742767511503,17.52137675,131.13,131.08,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742767511504,9.89477675,131.13,131.08,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742767511706,7.6289,131.09,131.08,263.02]
["bitfinex-derivatives","SOLF0:USTF0",1742767511894,9.89477675,131.1,131.06,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767512103,9.89477675,131.1,131.07,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767512606,7.6299,131.08,131.07,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767512803,7.6299,131.08,131.07,0.05390644]
["bitfinex-derivatives","SOLF0:USTF0",1742767519616,7.6299,131.08,131.07,9.94868319]
["bitfinex-derivatives","SOLF0:USTF0",1742767519910,7.6299,131.08,131.07,0.05390644]
["bitfinex-derivatives","SOLF0:USTF0",1742767521915,17.52467675,131.08,131.07,0.05390644]
["bitfinex-derivatives","SOLF0:USTF0",1742767522616,7.6299,131.08,131.07,0.05390644]
["bitfinex-derivatives","SOLF0:USTF0",1742767525419,17.52467675,131.08,131.07,0.05390644]
["bitfinex-derivatives","SOLF0:USTF0",1742767534630,7.6314,131.05,131.03,263.1]
["bitfinex-derivatives","SOLF0:USTF0",1742767536024,17.52657675,131.04,131.03,263.15514458]
["bitfinex-derivatives","SOLF0:USTF0",1742767536222,17.52657675,131.04,131.03,0.05514458]
["bitfinex-derivatives","SOLF0:USTF0",1742767537023,7.6318,131.04,131.03,0.05514458]
["bitfinex-derivatives","SOLF0:USTF0",1742767539631,17.52657675,131.04,131.03,0.05514458]
["bitfinex-derivatives","SOLF0:USTF0",1742767551830,0.05693009,131.05,131.03,9.94992133]
["bitfinex-derivatives","SOLF0:USTF0",1742767552034,0.05693009,131.05,131.04,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767552235,0.05693009,131.05,131.04,17.52657675]
["bitfinex-derivatives","SOLF0:USTF0",1742767552636,0.05693009,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742767552838,0.05693009,131.05,131.03,9.94992133]
["bitfinex-derivatives","SOLF0:USTF0",1742767553341,0.05693009,131.05,131.03,17.58182133]
["bitfinex-derivatives","SOLF0:USTF0",1742767554638,7.68833009,131.05,131.03,17.58182133]
["bitfinex-derivatives","SOLF0:USTF0",1742767558542,7.68833009,131.05,131.03,7.68704458]
["bitfinex-derivatives","SOLF0:USTF0",1742767559039,0.05693009,131.05,131.03,9.94992133]
["bitfinex-derivatives","SOLF0:USTF0",1742767559841,0.05693009,131.05,131.03,17.58182133]
["bitfinex-derivatives","SOLF0:USTF0",1742767560344,0.05693009,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742767564446,0.05693009,131.05,131.03,7.68724458]
["bitfinex-derivatives","SOLF0:USTF0",1742767565540,9.89477675,131.04,131.03,0.05514458]
["bitfinex-derivatives","SOLF0:USTF0",1742767566043,17.52657675,131.04,131.03,0.05514458]
["bitfinex-derivatives","SOLF0:USTF0",1742767568042,7.6318,131.04,131.03,0.05514458]
["bitfinex-derivatives","SOLF0:USTF0",1742767568243,0.05693009,131.05,131.03,9.94992133]
["bitfinex-derivatives","SOLF0:USTF0",1742767568541,0.05693009,131.05,131.03,37.28992133]
["bitfinex-derivatives","SOLF0:USTF0",1742767569247,0.05693009,131.05,131.04,7.6318]
["bitfinex-derivatives","SOLF0:USTF0",1742767572548,0.05693009,131.05,131.04,17.52657675]
["bitfinex-derivatives","SOLF0:USTF0",1742767573843,359.0,131.09,131.07,7.6296]
["bitfinex-derivatives","SOLF0:USTF0",1742767574741,359.0,131.09,131.08,7.6295]
["bitfinex-derivatives","SOLF0:USTF0",1742767575050,0.05775748,131.1,131.08,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767575651,0.05775748,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742767575854,0.05775748,131.1,131.09,44.84367675]
["bitfinex-derivatives","SOLF0:USTF0",1742767576944,17.52047675,131.15,131.12,7.6272]
["bitfinex-derivatives","SOLF0:USTF0",1742767577144,9.89477675,131.15,131.1,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767577448,17.52047675,131.15,131.12,7.6268]
["bitfinex-derivatives","SOLF0:USTF0",1742767577645,17.52047675,131.15,131.12,17.52157675]
["bitfinex-derivatives","SOLF0:USTF0",1742767578054,7.68365356,131.15,131.12,17.57330651]
["bitfinex-derivatives","SOLF0:USTF0",1742767578542,7.68365356,131.15,131.13,7.6265]
["bitfinex-derivatives","SOLF0:USTF0",1742767579042,7.68365356,131.15,131.12,9.94650651]
["bitfinex-derivatives","SOLF0:USTF0",1742767579246,17.57843031,131.15,131.12,9.94650651]
["bitfinex-derivatives","SOLF0:USTF0",1742767579442,7.6261,131.14,131.12,0.05172976]
["bitfinex-derivatives","SOLF0:USTF0",1742767580754,7.6266,131.13,131.12,0.05172976]
["bitfinex-derivatives","SOLF0:USTF0",1742767581950,7.6262,131.14,131.12,0.05172976]
["bitfinex-derivatives","SOLF0:USTF0",1742767582856,0.05795356,131.15,131.13,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767583053,0.05795356,131.15,131.14,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767583354,0.05795356,131.15,131.12,37.18650651]
["bitfinex-derivatives","SOLF0:USTF0",1742767583548,7.6264,131.14,131.12,37.18650651]
["bitfinex-derivatives","SOLF0:USTF0",1742767584957,0.05795356,131.15,131.12,44.81360651]
["bitfinex-derivatives","SOLF0:USTF0",1742767584958,7.68365356,131.15,131.12,44.81360651]
["bitfinex-derivatives","SOLF0:USTF0",1742767585456,7.68365356,131.15,131.12,37.18650651]
["bitfinex-derivatives","SOLF0:USTF0",1742767587452,7.68365356,131.15,131.12,44.81360651]
["bitfinex-derivatives","SOLF0:USTF0",1742767587859,0.05795356,131.15,131.14,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767588059,0.05795356,131.15,131.14,17.52077675]
["bitfinex-derivatives","SOLF0:USTF0",1742767588359,0.05795356,131.15,131.13,13.98697675]
["bitfinex-derivatives","SOLF0:USTF0",1742767588659,7.68335356,131.15,131.13,13.98697675]
["bitfinex-derivatives","SOLF0:USTF0",1742767589157,7.6263,131.14,131.12,37.18650651]
["bitfinex-derivatives","SOLF0:USTF0",1742767590061,7.68355356,131.15,131.13,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767593264,7.68355356,131.15,131.13,17.52127675]
["bitfinex-derivatives","SOLF0:USTF0",1742767593464,7.68355356,131.15,131.13,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767594365,7.626,131.14,131.12,34.91862976]
["bitfinex-derivatives","SOLF0:USTF0",1742767594565,0.05795356,131.15,131.13,17.52127675]
["bitfinex-derivatives","SOLF0:USTF0",1742767594765,0.05795356,131.15,131.14,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767595559,7.68365356,131.15,131.14,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767595760,7.68365356,131.15,131.13,17.52127675]
["bitfinex-derivatives","SOLF0:USTF0",1742767596662,7.68365356,131.15,131.13,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767599673,7.68365356,131.15,131.13,17.52127675]
["bitfinex-derivatives","SOLF0:USTF0",1742767601283,7.68365356,131.15,131.13,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767604989,7.626,131.14,131.12,44.81340651]
["bitfinex-derivatives","SOLF0:USTF0",1742767605482,7.626,131.14,131.13,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767609188,7.68355356,131.15,131.13,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767610491,7.68355356,131.15,131.14,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767611592,0.05795356,131.15,131.14,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767612589,0.05795356,131.15,131.14,17.52077675]
["bitfinex-derivatives","SOLF0:USTF0",1742767614289,9.89477675,131.2,131.16,7.6244]
["bitfinex-derivatives","SOLF0:USTF0",1742767614589,7.6238,131.18,131.16,37.13477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767615492,7.67408366,131.18,131.16,37.19105578]
["bitfinex-derivatives","SOLF0:USTF0",1742767615686,7.6243,131.17,131.16,27.29627903]
["bitfinex-derivatives","SOLF0:USTF0",1742767617794,7.67418366,131.18,131.16,27.29627903]
["bitfinex-derivatives","SOLF0:USTF0",1742767617989,0.05028366,131.18,131.17,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767619493,0.05028366,131.18,131.17,17.51907675]
["bitfinex-derivatives","SOLF0:USTF0",1742767620392,0.05028366,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742767620898,0.05028366,131.18,131.17,17.51907675]
["bitfinex-derivatives","SOLF0:USTF0",1742767622801,0.05028366,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742767623898,0.05028366,131.18,131.17,17.51907675]
["bitfinex-derivatives","SOLF0:USTF0",1742767624091,0.05028366,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742767625092,0.05028366,131.18,131.17,17.51907675]
["bitfinex-derivatives","SOLF0:USTF0",1742767628699,359.0,131.22,131.17,272.87477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767628904,9.89477675,131.24,131.2,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767629103,9.89477675,131.25,131.21,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767629404,7.6206,131.24,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742767629610,7.6206,131.24,131.21,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767629904,7.67011023,131.24,131.22,17.51607675]
["bitfinex-derivatives","SOLF0:USTF0",1742767630100,0.04951023,131.24,131.22,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767631500,9.94428698,131.24,131.21,0.04984296]
["bitfinex-derivatives","SOLF0:USTF0",1742767631707,7.6213,131.22,131.21,0.04984296]
["bitfinex-derivatives","SOLF0:USTF0",1742767640907,17.51607675,131.22,131.21,0.04984296]
["bitfinex-derivatives","SOLF0:USTF0",1742767647510,44.65607675,131.22,131.21,0.04984296]
["bitfinex-derivatives","SOLF0:USTF0",1742767648412,7.6237,131.18,131.17,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742767648617,9.89477675,131.19,131.17,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742767649010,17.51817675,131.19,131.17,262.98]
["bitfinex-derivatives","SOLF0:USTF0",1742767649614,0.04952827,131.19,131.17,270.65478011]
["bitfinex-derivatives","SOLF0:USTF0",1742767650121,0.04952827,131.19,131.18,17.51847675]
["bitfinex-derivatives","SOLF0:USTF0",1742767650313,0.04952827,131.19,131.18,44.65847675]
["bitfinex-derivatives","SOLF0:USTF0",1742767651509,0.04952827,131.19,131.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742767652919,0.04952827,131.19,131.18,34.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742767658027,0.04952827,131.19,131.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742767662425,0.04952827,131.19,131.18,44.65847675]
["bitfinex-derivatives","SOLF0:USTF0",1742767663626,0.04952827,131.19,131.18,34.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742767665227,0.04952827,131.19,131.18,27.14]
["bitfinex-derivatives","SOLF0:USTF0",1742767666828,0.04952827,131.19,131.18,34.7637]
["bitfinex-derivatives","SOLF0:USTF0",1742767667027,368.89477675,131.23,131.18,37.03477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767667319,368.89477675,131.23,131.19,17.51757675]
["bitfinex-derivatives","SOLF0:USTF0",1742767667525,368.89477675,131.23,131.19,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767667725,9.89477675,131.25,131.21,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767668426,7.67693168,131.24,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767668724,17.57170843,131.24,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767668926,7.6208,131.23,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767670126,17.51557675,131.23,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767673926,0.05643168,131.24,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767674124,0.05643168,131.24,131.22,27.03166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767674427,0.05643168,131.24,131.23,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767674628,0.05643168,131.24,131.23,17.51557675]
["bitfinex-derivatives","SOLF0:USTF0",1742767675928,0.05643168,131.24,131.22,36.92644162]
["bitfinex-derivatives","SOLF0:USTF0",1742767676131,9.95120843,131.24,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767676526,7.6208,131.23,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767676730,0.05643168,131.24,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767677231,7.67693168,131.24,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767679125,7.6208,131.23,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767684936,17.57170843,131.24,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767685535,7.67693168,131.24,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767687532,0.05643168,131.24,131.22,9.94644162]
["bitfinex-derivatives","SOLF0:USTF0",1742767687741,0.05643168,131.24,131.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742767688133,0.05643168,131.24,131.23,34.5608]
["bitfinex-derivatives","SOLF0:USTF0",1742767689437,0.05643168,131.24,131.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742767690638,0.05643168,131.24,131.23,34.5608]
["bitfinex-derivatives","SOLF0:USTF0",1742767690840,0.05643168,131.24,131.23,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742767691240,0.05643168,131.24,131.23,36.83477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767691740,0.05643168,131.24,131.23,44.45557675]
["bitfinex-derivatives","SOLF0:USTF0",1742767692939,0.05643168,131.24,131.23,34.5608]
["bitfinex-derivatives","SOLF0:USTF0",1742767693342,0.05643168,131.24,131.22,9.94644162]
["bitfinex-derivatives","SOLF0:USTF0",1742767693343,9.95120843,131.24,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767693539,9.89477675,131.23,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767695646,17.51557675,131.23,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767707761,17.57170843,131.24,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767709764,17.51557675,131.23,131.22,0.05166487]
["bitfinex-derivatives","SOLF0:USTF0",1742767713068,125.74509837,131.3,131.22,9.94644162]
["bitfinex-derivatives","SOLF0:USTF0",1742767713367,126.36617017,131.3,131.26,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767713567,133.98307017,131.3,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742767713771,20.46420947,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742767714169,9.89477675,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742767714369,9.94786152,131.29,131.27,7.67530035]
["bitfinex-derivatives","SOLF0:USTF0",1742767715471,8.477e-05,131.29,131.28,17.51267675]
["bitfinex-derivatives","SOLF0:USTF0",1742767717571,8.477e-05,131.29,131.28,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767718361,8.477e-05,131.29,131.28,17.51267675]
["bitfinex-derivatives","SOLF0:USTF0",1742767718568,64.91217016,131.34,131.33,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767719072,64.91217016,131.34,131.31,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767719668,72.56330685,131.34,131.31,9.95151721]
["bitfinex-derivatives","SOLF0:USTF0",1742767719868,64.94880685,131.34,131.31,9.95151721]
["bitfinex-derivatives","SOLF0:USTF0",1742767720976,64.94880685,131.34,131.32,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767721675,0.03663669,131.34,131.32,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767723171,7.65113669,131.34,131.32,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767723777,7.65113669,131.34,131.31,9.95151721]
["bitfinex-derivatives","SOLF0:USTF0",1742767725071,7.65113669,131.34,131.32,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767732475,7.615,131.33,131.32,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767732678,0.03663669,131.34,131.31,9.95151721]
["bitfinex-derivatives","SOLF0:USTF0",1742767733276,7.6155,131.32,131.31,9.95151721]
["bitfinex-derivatives","SOLF0:USTF0",1742767733778,7.6155,131.32,131.31,0.05674046]
["bitfinex-derivatives","SOLF0:USTF0",1742767736279,7.65143669,131.34,131.31,9.95151721]
["bitfinex-derivatives","SOLF0:USTF0",1742767736478,0.03663669,131.34,131.33,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767741380,0.03663669,131.34,131.33,17.50977675]
["bitfinex-derivatives","SOLF0:USTF0",1742767741884,0.03663669,131.34,131.33,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767743088,7.65103669,131.34,131.32,27.04]
["bitfinex-derivatives","SOLF0:USTF0",1742767743282,0.03663669,131.34,131.33,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767743482,11.86427675,131.4,131.33,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767743682,1.9695,131.4,131.37,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767744084,27.02,131.41,131.38,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767744281,359.0,131.42,131.39,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767744488,359.0,131.42,131.4,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767744690,359.0,131.42,131.4,17.50557675]
["bitfinex-derivatives","SOLF0:USTF0",1742767744886,359.0,131.42,131.4,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767746086,366.6098,131.42,131.4,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767746586,7.6103,131.41,131.39,9.95065359]
["bitfinex-derivatives","SOLF0:USTF0",1742767746783,368.89477675,131.42,131.39,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1742767747185,7.6109,131.4,131.39,0.05587684]
["bitfinex-derivatives","SOLF0:USTF0",1742767751488,359.0,131.42,131.39,9.95065359]
["bitfinex-derivatives","SOLF0:USTF0",1742767751690,359.0,131.42,131.41,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767751897,27.04,131.44,131.41,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767752093,7.6089,131.44,131.41,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767752294,7.6089,131.44,131.41,9.94662436]
["bitfinex-derivatives","SOLF0:USTF0",1742767752992,7.6092,131.43,131.42,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767753293,7.6092,131.43,131.41,9.94662436]
["bitfinex-derivatives","SOLF0:USTF0",1742767753690,9.89477675,131.45,131.41,9.94662436]
["bitfinex-derivatives","SOLF0:USTF0",1742767753893,9.89477675,131.44,131.41,0.05184761]
["bitfinex-derivatives","SOLF0:USTF0",1742767754990,7.6095,131.43,131.41,0.05184761]
["bitfinex-derivatives","SOLF0:USTF0",1742767758497,7.6098,131.42,131.41,0.05184761]
["bitfinex-derivatives","SOLF0:USTF0",1742767759102,7.6095,131.43,131.41,0.05184761]
["bitfinex-derivatives","SOLF0:USTF0",1742767761098,7.6098,131.42,131.41,0.05184761]
["bitfinex-derivatives","SOLF0:USTF0",1742767762796,17.50457675,131.42,131.41,0.05184761]
["bitfinex-derivatives","SOLF0:USTF0",1742767763001,44.48457675,131.42,131.41,0.05184761]
["bitfinex-derivatives","SOLF0:USTF0",1742767769803,34.5898,131.42,131.41,0.05184761]
["bitfinex-derivatives","SOLF0:USTF0",1742767774909,44.48457675,131.42,131.41,0.05184761]
["bitfinex-derivatives","SOLF0:USTF0",1742767776111,17.50457675,131.42,131.41,0.05184761]
["bitfinex-derivatives","SOLF0:USTF0",1742767777811,359.0,131.43,131.41,9.94662436]
["bitfinex-derivatives","SOLF0:USTF0",1742767778008,9.89477675,131.45,131.41,9.94662436]
["bitfinex-derivatives","SOLF0:USTF0",1742767778613,17.50307675,131.45,131.42,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742767778807,52.17250763,131.46,131.43,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767779607,52.17250763,131.46,131.42,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767779608,9.89477675,131.45,131.42,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767779911,7.6089,131.44,131.41,17.55662436]
["bitfinex-derivatives","SOLF0:USTF0",1742767780415,7.6089,131.44,131.41,9.94662436]
["bitfinex-derivatives","SOLF0:USTF0",1742767780611,42.27773088,131.46,131.43,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767780812,42.27773088,131.46,131.44,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742767781111,52.17250763,131.46,131.44,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742767781411,52.17250763,131.46,131.44,0.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1742767781612,7.608,131.45,131.44,0.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1742767782008,17.50277675,131.45,131.44,0.04903085]
["bitfinex-derivatives","SOLF0:USTF0",1742767784210,17.50277675,131.45,131.44,3.085e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742767785309,7.6108,131.41,131.38,36.7771]
["bitfinex-derivatives","SOLF0:USTF0",1742767785613,7.6108,131.41,131.39,17.50627675]
["bitfinex-derivatives","SOLF0:USTF0",1742767786510,7.65983085,131.41,131.39,9.95121156]
["bitfinex-derivatives","SOLF0:USTF0",1742767788317,7.65983085,131.41,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767789115,7.6109,131.4,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767789518,0.04903085,131.41,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767790517,7.65963085,131.41,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767791013,7.65963085,131.41,131.39,7.66793481]
["bitfinex-derivatives","SOLF0:USTF0",1742767791318,7.65963085,131.41,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767792417,7.65963085,131.41,131.39,7.66783481]
["bitfinex-derivatives","SOLF0:USTF0",1742767793021,7.65963085,131.41,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767795323,7.65963085,131.41,131.39,7.66793481]
["bitfinex-derivatives","SOLF0:USTF0",1742767795530,7.65963085,131.41,131.39,17.56271156]
["bitfinex-derivatives","SOLF0:USTF0",1742767797834,7.65963085,131.41,131.39,9.95121156]
["bitfinex-derivatives","SOLF0:USTF0",1742767800528,7.65963085,131.41,131.39,17.56261156]
["bitfinex-derivatives","SOLF0:USTF0",1742767801237,7.65963085,131.41,131.39,9.95121156]
["bitfinex-derivatives","SOLF0:USTF0",1742767801734,7.6109,131.4,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767803539,7.65973085,131.41,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767803837,0.04903085,131.41,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767804237,7.65963085,131.41,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767804445,0.04903085,131.41,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767805238,0.04903085,131.41,131.39,9.95121156]
["bitfinex-derivatives","SOLF0:USTF0",1742767805442,7.6109,131.4,131.39,0.05643481]
["bitfinex-derivatives","SOLF0:USTF0",1742767816846,7.6126,131.37,131.32,4.1127]
["bitfinex-derivatives","SOLF0:USTF0",1742767817043,7.6126,131.37,131.36,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767817239,7.6126,131.37,131.35,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767817646,9.89477675,131.37,131.34,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742767817942,9.89477675,131.36,131.34,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742767818151,17.50857675,131.35,131.34,262.59619973]
["bitfinex-derivatives","SOLF0:USTF0",1742767818450,7.6138,131.35,131.34,262.59619973]
["bitfinex-derivatives","SOLF0:USTF0",1742767826456,17.50857675,131.35,131.34,262.59619973]
["bitfinex-derivatives","SOLF0:USTF0",1742767826750,17.50857675,131.35,131.34,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742767828950,44.38857675,131.35,131.34,0.05619973]
["bitfinex-derivatives","SOLF0:USTF0",1742767832256,44.38857675,131.35,131.34,9.973e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742767834251,7.6167,131.3,131.29,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742767836256,7.6173,131.29,131.28,0.05227999]
["bitfinex-derivatives","SOLF0:USTF0",1742767841461,17.51207675,131.29,131.28,0.05227999]
["bitfinex-derivatives","SOLF0:USTF0",1742767845167,44.33207675,131.29,131.28,0.05227999]
["bitfinex-derivatives","SOLF0:USTF0",1742767846465,7.6192,131.26,131.24,272.57477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767847468,7.6192,131.26,131.24,280.19477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767847669,7.67035741,131.26,131.24,280.24972177]
["bitfinex-derivatives","SOLF0:USTF0",1742767848270,7.67035741,131.26,131.24,262.73494502]
["bitfinex-derivatives","SOLF0:USTF0",1742767849070,7.67035741,131.26,131.24,272.62972177]
["bitfinex-derivatives","SOLF0:USTF0",1742767849266,7.6196,131.25,131.24,272.62972177]
["bitfinex-derivatives","SOLF0:USTF0",1742767850165,0.05115741,131.26,131.24,272.62972177]
["bitfinex-derivatives","SOLF0:USTF0",1742767850670,7.67055741,131.26,131.24,272.62972177]
["bitfinex-derivatives","SOLF0:USTF0",1742767852269,7.6196,131.25,131.24,262.73494502]
["bitfinex-derivatives","SOLF0:USTF0",1742767852475,9.94593416,131.26,131.24,262.73494502]
["bitfinex-derivatives","SOLF0:USTF0",1742767852768,7.6196,131.25,131.24,262.73494502]
["bitfinex-derivatives","SOLF0:USTF0",1742767853074,9.94593416,131.26,131.24,262.73494502]
["bitfinex-derivatives","SOLF0:USTF0",1742767853270,17.56523416,131.26,131.24,262.73494502]
["bitfinex-derivatives","SOLF0:USTF0",1742767854470,7.6196,131.25,131.24,262.73494502]
["bitfinex-derivatives","SOLF0:USTF0",1742767856371,17.56523416,131.26,131.24,262.73494502]
["bitfinex-derivatives","SOLF0:USTF0",1742767857570,0.05115741,131.26,131.24,272.62972177]
["bitfinex-derivatives","SOLF0:USTF0",1742767857768,0.05115741,131.26,131.25,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767857974,359.0,131.28,131.25,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767858169,359.0,131.28,131.27,17.51317675]
["bitfinex-derivatives","SOLF0:USTF0",1742767858473,359.0,131.28,131.27,44.33317675]
["bitfinex-derivatives","SOLF0:USTF0",1742767863074,0.05364961,131.29,131.27,44.33317675]
["bitfinex-derivatives","SOLF0:USTF0",1742767863584,0.05364961,131.29,131.27,44.38775301]
["bitfinex-derivatives","SOLF0:USTF0",1742767864682,0.05364961,131.29,131.27,34.49297626]
["bitfinex-derivatives","SOLF0:USTF0",1742767864871,7.67094961,131.29,131.27,34.49297626]
["bitfinex-derivatives","SOLF0:USTF0",1742767865578,0.05364961,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742767865778,0.05364961,131.29,131.27,36.76935301]
["bitfinex-derivatives","SOLF0:USTF0",1742767866175,0.05364961,131.29,131.27,34.49267626]
["bitfinex-derivatives","SOLF0:USTF0",1742767866787,0.05364961,131.29,131.27,7.67267626]
["bitfinex-derivatives","SOLF0:USTF0",1742767867086,0.05364961,131.29,131.27,34.45267626]
["bitfinex-derivatives","SOLF0:USTF0",1742767867384,7.67094961,131.29,131.27,7.67267626]
["bitfinex-derivatives","SOLF0:USTF0",1742767868182,0.05364961,131.29,131.27,7.67267626]
["bitfinex-derivatives","SOLF0:USTF0",1742767868588,0.05364961,131.29,131.27,17.56745301]
["bitfinex-derivatives","SOLF0:USTF0",1742767869989,0.05364961,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742767871485,0.05364961,131.29,131.27,17.56755301]
["bitfinex-derivatives","SOLF0:USTF0",1742767872789,7.67094961,131.29,131.27,0.05457626]
["bitfinex-derivatives","SOLF0:USTF0",1742767872990,9.89477675,131.28,131.27,0.05457626]
["bitfinex-derivatives","SOLF0:USTF0",1742767873193,9.94842636,131.29,131.27,0.05457626]
["bitfinex-derivatives","SOLF0:USTF0",1742767873888,17.56602636,131.29,131.27,0.05457626]
["bitfinex-derivatives","SOLF0:USTF0",1742767875090,7.67124961,131.29,131.27,0.05457626]
["bitfinex-derivatives","SOLF0:USTF0",1742767875394,0.05364961,131.29,131.27,17.56775301]
["bitfinex-derivatives","SOLF0:USTF0",1742767875595,0.05364961,131.29,131.27,0.05457626]
["bitfinex-derivatives","SOLF0:USTF0",1742767875790,0.05364961,131.29,131.27,7.67267626]
["bitfinex-derivatives","SOLF0:USTF0",1742767877194,17.56572636,131.29,131.27,7.67267626]
["bitfinex-derivatives","SOLF0:USTF0",1742767877994,17.56572636,131.29,131.27,0.05457626]
["bitfinex-derivatives","SOLF0:USTF0",1742767882102,17.56572636,131.29,131.27,7.67297626]
["bitfinex-derivatives","SOLF0:USTF0",1742767882298,0.05364961,131.29,131.28,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767882491,0.05364961,131.29,131.28,36.79477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767882697,359.0,131.32,131.31,7.6161]
["bitfinex-derivatives","SOLF0:USTF0",1742767883196,26.9,131.34,131.32,7.6155]
["bitfinex-derivatives","SOLF0:USTF0",1742767883797,36.84802733,131.34,131.32,7.66381733]
["bitfinex-derivatives","SOLF0:USTF0",1742767883998,44.46272733,131.34,131.32,0.04831733]
["bitfinex-derivatives","SOLF0:USTF0",1742767884198,9.89477675,131.33,131.32,0.04831733]
["bitfinex-derivatives","SOLF0:USTF0",1742767884498,0.05325058,131.34,131.32,9.94309408]
["bitfinex-derivatives","SOLF0:USTF0",1742767884699,0.05325058,131.34,131.32,0.04831733]
["bitfinex-derivatives","SOLF0:USTF0",1742767885002,0.05325058,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742767888414,9.94802733,131.34,131.32,7.66351733]
["bitfinex-derivatives","SOLF0:USTF0",1742767889303,9.94802733,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742767889304,0.05325058,131.34,131.33,7.615]
["bitfinex-derivatives","SOLF0:USTF0",1742767891110,0.05325058,131.34,131.32,7.66361733]
["bitfinex-derivatives","SOLF0:USTF0",1742767899024,7.66775058,131.34,131.32,7.66361733]
["bitfinex-derivatives","SOLF0:USTF0",1742767899224,0.05325058,131.34,131.32,7.66361733]
["bitfinex-derivatives","SOLF0:USTF0",1742767900525,7.66775058,131.34,131.32,7.66361733]
["bitfinex-derivatives","SOLF0:USTF0",1742767901325,0.05325058,131.34,131.32,7.66361733]
["bitfinex-derivatives","SOLF0:USTF0",1742767902524,9.89477675,131.33,131.32,0.04831733]
["bitfinex-derivatives","SOLF0:USTF0",1742767902718,9.89477675,131.33,131.26,36.83477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767902926,9.89477675,131.3,131.26,36.83477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767903224,17.51117675,131.31,131.27,17.51287675]
["bitfinex-derivatives","SOLF0:USTF0",1742767903421,9.89477675,131.31,131.27,17.51287675]
["bitfinex-derivatives","SOLF0:USTF0",1742767903621,17.51177675,131.3,131.26,44.45347675]
["bitfinex-derivatives","SOLF0:USTF0",1742767903827,9.89477675,131.3,131.26,44.45347675]
["bitfinex-derivatives","SOLF0:USTF0",1742767904025,0.04858409,131.29,131.27,0.04910643]
["bitfinex-derivatives","SOLF0:USTF0",1742767904526,7.66618409,131.29,131.27,0.04910643]
["bitfinex-derivatives","SOLF0:USTF0",1742767904824,9.94336084,131.29,131.27,0.04910643]
["bitfinex-derivatives","SOLF0:USTF0",1742767905030,17.51267675,131.28,131.27,0.04910643]
["bitfinex-derivatives","SOLF0:USTF0",1742767907622,44.47267675,131.28,131.27,0.04910643]
["bitfinex-derivatives","SOLF0:USTF0",1742767910833,44.47267675,131.28,131.27,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742767911135,50.50367675,131.28,131.27,6.43e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742767911636,7.6208,131.23,131.21,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767912735,7.67841821,131.23,131.21,9.95036547]
["bitfinex-derivatives","SOLF0:USTF0",1742767913437,0.05761821,131.23,131.21,9.95036547]
["bitfinex-derivatives","SOLF0:USTF0",1742767913633,0.05761821,131.23,131.21,17.57226547]
["bitfinex-derivatives","SOLF0:USTF0",1742767914235,7.67841821,131.23,131.21,17.57226547]
["bitfinex-derivatives","SOLF0:USTF0",1742767914736,0.05761821,131.23,131.21,17.57226547]
["bitfinex-derivatives","SOLF0:USTF0",1742767914934,0.05761821,131.23,131.22,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767915136,0.05761821,131.23,131.21,7.67748872]
["bitfinex-derivatives","SOLF0:USTF0",1742767915442,0.05761821,131.23,131.22,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767916236,0.05761821,131.23,131.22,17.51607675]
["bitfinex-derivatives","SOLF0:USTF0",1742767916635,7.67841821,131.23,131.21,9.95036547]
["bitfinex-derivatives","SOLF0:USTF0",1742767917132,7.6213,131.22,131.21,0.05558872]
["bitfinex-derivatives","SOLF0:USTF0",1742767926641,0.05761821,131.23,131.22,7.6213]
["bitfinex-derivatives","SOLF0:USTF0",1742767926849,359.0,131.27,131.22,36.79477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767927141,359.0,131.27,131.26,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767927340,359.0,131.27,131.26,17.51377675]
["bitfinex-derivatives","SOLF0:USTF0",1742767930747,359.0,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742767930949,359.0,131.27,131.25,44.46712676]
["bitfinex-derivatives","SOLF0:USTF0",1742767931750,359.0,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742767932447,359.0,131.27,131.25,34.57235001]
["bitfinex-derivatives","SOLF0:USTF0",1742767932646,9.89477675,131.26,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767932845,368.89477675,131.27,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767933150,366.6188,131.27,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767936149,376.51357675,131.27,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767936453,7.619,131.26,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767937961,376.51347675,131.27,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767940957,376.51347675,131.27,131.25,7.67255001]
["bitfinex-derivatives","SOLF0:USTF0",1742767941151,359.0,131.27,131.26,36.73477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767942157,346.93128051,131.27,131.26,307.17377675]
["bitfinex-derivatives","SOLF0:USTF0",1742767942354,295.62728051,131.27,131.26,311.29697675]
["bitfinex-derivatives","SOLF0:USTF0",1742767943158,295.62728051,131.27,131.26,307.17377675]
["bitfinex-derivatives","SOLF0:USTF0",1742767945260,0.05333889,131.28,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742767945561,0.05333889,131.28,131.27,17.51317675]
["bitfinex-derivatives","SOLF0:USTF0",1742767952168,0.05333889,131.28,131.26,289.62]
["bitfinex-derivatives","SOLF0:USTF0",1742767952372,0.05333889,131.28,131.26,272.71477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767952572,7.67163889,131.28,131.26,272.71477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767955669,7.6184,131.27,131.26,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742767962577,7.6184,131.27,131.26,272.71477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767966981,7.6184,131.27,131.26,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767967483,7.619,131.26,131.25,9.94782676]
["bitfinex-derivatives","SOLF0:USTF0",1742767969977,7.619,131.26,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767980897,17.51377675,131.26,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767981997,7.619,131.26,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767984599,0.05333889,131.28,131.25,36.74782676]
["bitfinex-derivatives","SOLF0:USTF0",1742767984801,0.05333889,131.28,131.27,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767985003,7.67153889,131.28,131.27,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767986097,7.67153889,131.28,131.26,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742767988306,7.6184,131.27,131.25,36.74782676]
["bitfinex-derivatives","SOLF0:USTF0",1742767988502,7.6184,131.27,131.25,26.85305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767989303,7.67133889,131.28,131.25,44.36702676]
["bitfinex-derivatives","SOLF0:USTF0",1742767991113,7.6185,131.27,131.25,44.36702676]
["bitfinex-derivatives","SOLF0:USTF0",1742767992004,7.67153889,131.28,131.25,44.36702676]
["bitfinex-derivatives","SOLF0:USTF0",1742767993909,7.6186,131.27,131.25,44.36702676]
["bitfinex-derivatives","SOLF0:USTF0",1742767994407,7.6186,131.27,131.25,36.74782676]
["bitfinex-derivatives","SOLF0:USTF0",1742767994611,7.6186,131.27,131.25,26.85305001]
["bitfinex-derivatives","SOLF0:USTF0",1742767999014,7.6186,131.27,131.25,34.47265001]
["bitfinex-derivatives","SOLF0:USTF0",1742767999214,7.6186,131.27,131.25,26.85305001]
["bitfinex-derivatives","SOLF0:USTF0",1742768006632,7.6186,131.27,131.26,9.89477675]
["bitfinex-derivatives","SOLF0:USTF0",1742768006831,7.6186,131.27,131.25,44.36722676]
["bitfinex-derivatives","SOLF0:USTF0",1742768007533,7.6186,131.27,131.25,17.56722676]
["bitfinex-derivatives","SOLF0:USTF0",1742768007733,7.6186,131.27,131.25,17.50200261]
["bitfinex-derivatives","SOLF0:USTF0",1742768008233,17.50109149,131.28,131.25,17.50200261]
["bitfinex-derivatives","SOLF0:USTF0",1742768008432,9.8295526,131.26,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742768008731,9.8295526,131.27,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742768008934,7.6184,131.27,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742768009727,7.619,131.26,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742768011232,17.4502524,131.26,131.25,0.05305001]
["bitfinex-derivatives","SOLF0:USTF0",1742768011734,7.6202,131.24,131.23,262.82]
["bitfinex-derivatives","SOLF0:USTF0",1742768012036,9.8312524,131.24,131.19,36.6312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768012335,9.8312524,131.22,131.19,36.6312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768012530,7.6216,131.22,131.19,36.6312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768012731,7.6216,131.22,131.2,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768013030,0.04998483,131.22,131.2,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768013626,7.6219,131.21,131.2,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768014336,7.67158483,131.22,131.2,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768016742,0.04998483,131.22,131.19,44.30836051]
["bitfinex-derivatives","SOLF0:USTF0",1742768016940,0.04998483,131.22,131.2,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768017342,7.67168483,131.22,131.2,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768017742,0.04998483,131.22,131.2,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768018135,7.67158483,131.22,131.2,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768018339,7.67158483,131.22,131.19,44.30836051]
["bitfinex-derivatives","SOLF0:USTF0",1742768022248,7.67158483,131.22,131.2,17.4537524]
["bitfinex-derivatives","SOLF0:USTF0",1742768024353,7.67158483,131.22,131.19,44.30816051]
["bitfinex-derivatives","SOLF0:USTF0",1742768027850,7.67158483,131.22,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742768030054,7.67158483,131.22,131.19,44.30816051]
["bitfinex-derivatives","SOLF0:USTF0",1742768030548,7.67158483,131.22,131.2,7.6224]
["bitfinex-derivatives","SOLF0:USTF0",1742768030753,7.67158483,131.22,131.2,17.4536524]
["bitfinex-derivatives","SOLF0:USTF0",1742768031254,7.67158483,131.22,131.2,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768033059,7.67158483,131.22,131.19,44.30826051]
["bitfinex-derivatives","SOLF0:USTF0",1742768034059,7.67158483,131.22,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742768035257,7.67158483,131.22,131.19,44.30816051]
["bitfinex-derivatives","SOLF0:USTF0",1742768035459,9.88123723,131.22,131.19,26.85410811]
["bitfinex-derivatives","SOLF0:USTF0",1742768036361,9.88123723,131.22,131.19,34.47690811]
["bitfinex-derivatives","SOLF0:USTF0",1742768036964,0.04998483,131.22,131.19,44.30816051]
["bitfinex-derivatives","SOLF0:USTF0",1742768037367,7.67168483,131.22,131.19,44.30816051]
["bitfinex-derivatives","SOLF0:USTF0",1742768037561,297.59038051,131.27,131.19,44.30816051]
["bitfinex-derivatives","SOLF0:USTF0",1742768037562,380.39037577,131.31,131.21,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768037763,54.09628328,131.3,131.25,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768037969,44.26503088,131.3,131.27,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768038263,44.26503088,131.3,131.29,17.4485524]
["bitfinex-derivatives","SOLF0:USTF0",1742768038264,42.27773088,131.3,131.29,17.4485524]
["bitfinex-derivatives","SOLF0:USTF0",1742768040067,295.68092454,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742768040260,0.05364403,131.31,131.3,17.4479524]
["bitfinex-derivatives","SOLF0:USTF0",1742768042767,0.05364403,131.31,131.3,280.2879524]
["bitfinex-derivatives","SOLF0:USTF0",1742768043669,4.403e-05,131.31,131.3,280.2879524]
["bitfinex-derivatives","SOLF0:USTF0",1742768044768,295.62728051,131.36,131.33,7.6145]
["bitfinex-derivatives","SOLF0:USTF0",1742768045072,17.4436524,131.38,131.33,44.2657524]
["bitfinex-derivatives","SOLF0:USTF0",1742768045270,9.8312524,131.37,131.33,44.2657524]
["bitfinex-derivatives","SOLF0:USTF0",1742768045969,0.055465,131.36,131.34,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1742768048472,17.5000174,131.36,131.34,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1742768051675,7.6138,131.35,131.34,0.04886277]
["bitfinex-derivatives","SOLF0:USTF0",1742768072493,7.6144,131.34,131.33,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742768073995,7.615,131.33,131.32,0.05020062]
["bitfinex-derivatives","SOLF0:USTF0",1742768081302,7.615,131.33,131.32,9.88145302]
["bitfinex-derivatives","SOLF0:USTF0",1742768091405,17.4462524,131.33,131.32,0.05020062]
["bitfinex-derivatives","SOLF0:USTF0",1742768092213,7.6161,131.31,131.3,289.74]
["bitfinex-derivatives","SOLF0:USTF0",1742768092513,7.6161,131.31,131.3,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742768096207,7.6161,131.31,131.3,272.6712524]
["bitfinex-derivatives","SOLF0:USTF0",1742768100418,7.6161,131.31,131.3,262.84]
["bitfinex-derivatives","SOLF0:USTF0",1742768101322,7.6161,131.31,131.3,272.6712524]
["bitfinex-derivatives","SOLF0:USTF0",1742768105924,7.67003481,131.32,131.3,272.6712524]
["bitfinex-derivatives","SOLF0:USTF0",1742768106226,0.05413481,131.32,131.31,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768106414,7.6134,131.36,131.33,7.6147]
["bitfinex-derivatives","SOLF0:USTF0",1742768106613,12.53743272,131.38,131.35,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768106824,10.56943272,131.38,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768107622,10.56943272,131.38,131.37,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768107821,10.62138863,131.38,131.36,0.04945287]
["bitfinex-derivatives","SOLF0:USTF0",1742768108418,9.8312524,131.37,131.36,0.04945287]
["bitfinex-derivatives","SOLF0:USTF0",1742768109017,17.4438524,131.37,131.36,0.04945287]
["bitfinex-derivatives","SOLF0:USTF0",1742768109222,9.8312524,131.37,131.33,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768109425,9.8312524,131.36,131.33,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768109621,7.6141,131.35,131.33,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768109828,37.2712524,131.37,131.33,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768110026,37.2712524,131.37,131.34,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768110326,7.6136,131.36,131.34,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768110534,37.32799673,131.37,131.34,9.88946601]
["bitfinex-derivatives","SOLF0:USTF0",1742768110826,37.32799673,131.37,131.34,0.05821361]
["bitfinex-derivatives","SOLF0:USTF0",1742768111028,7.6138,131.35,131.34,0.05821361]
["bitfinex-derivatives","SOLF0:USTF0",1742768111525,17.4450524,131.35,131.34,0.05821361]
["bitfinex-derivatives","SOLF0:USTF0",1742768111730,19.5473524,131.35,131.34,0.05821361]
["bitfinex-derivatives","SOLF0:USTF0",1742768112332,9.7161,131.35,131.34,0.05821361]
["bitfinex-derivatives","SOLF0:USTF0",1742768112525,19.5473524,131.35,131.34,0.05821361]
["bitfinex-derivatives","SOLF0:USTF0",1742768113025,7.6153,131.33,131.31,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768113329,7.6153,131.33,131.3,300.0912524]
["bitfinex-derivatives","SOLF0:USTF0",1742768114227,7.6156,131.32,131.3,300.14397657]
["bitfinex-derivatives","SOLF0:USTF0",1742768114532,0.05450709,131.33,131.3,300.14397657]
["bitfinex-derivatives","SOLF0:USTF0",1742768114725,7.66990709,131.33,131.3,300.14397657]
["bitfinex-derivatives","SOLF0:USTF0",1742768115433,7.66990709,131.33,131.31,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768115734,7.66990709,131.33,131.32,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768116032,7.66990709,131.33,131.31,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768116735,9.88575949,131.33,131.3,290.31272417]
["bitfinex-derivatives","SOLF0:USTF0",1742768118430,7.6161,131.31,131.3,290.31272417]
["bitfinex-derivatives","SOLF0:USTF0",1742768118735,7.6161,131.31,131.3,262.89272417]
["bitfinex-derivatives","SOLF0:USTF0",1742768120034,7.6158,131.32,131.3,272.72397657]
["bitfinex-derivatives","SOLF0:USTF0",1742768122240,0.05450709,131.33,131.3,272.72397657]
["bitfinex-derivatives","SOLF0:USTF0",1742768122241,7.66970709,131.33,131.3,272.72397657]
["bitfinex-derivatives","SOLF0:USTF0",1742768122444,7.66970709,131.33,131.31,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768122840,7.6155,131.32,131.31,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768123134,0.05450709,131.33,131.31,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768123335,0.05450709,131.33,131.32,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768126347,0.05450709,131.33,131.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742768126649,0.05450709,131.33,131.31,37.1912524]
["bitfinex-derivatives","SOLF0:USTF0",1742768126954,7.66980709,131.33,131.31,37.1912524]
["bitfinex-derivatives","SOLF0:USTF0",1742768134753,7.66980709,131.33,131.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742768134952,7.6155,131.32,131.31,27.36]
["bitfinex-derivatives","SOLF0:USTF0",1742768135157,17.4467524,131.32,131.3,262.89272417]
["bitfinex-derivatives","SOLF0:USTF0",1742768135459,7.6155,131.32,131.3,272.72397657]
["bitfinex-derivatives","SOLF0:USTF0",1742768137756,7.6155,131.32,131.31,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768137958,0.05450709,131.33,131.31,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768138158,0.05450709,131.33,131.32,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768139261,0.05450709,131.33,131.3,272.72397657]
["bitfinex-derivatives","SOLF0:USTF0",1742768139561,9.8312524,131.32,131.3,262.89272417]
["bitfinex-derivatives","SOLF0:USTF0",1742768139757,17.4473524,131.31,131.3,262.89272417]
["bitfinex-derivatives","SOLF0:USTF0",1742768140067,9.8312524,131.31,131.26,37.3112524]
["bitfinex-derivatives","SOLF0:USTF0",1742768140265,9.8312524,131.3,131.26,37.3112524]
["bitfinex-derivatives","SOLF0:USTF0",1742768140455,7.6176,131.29,131.26,44.9302524]
["bitfinex-derivatives","SOLF0:USTF0",1742768141167,7.67342654,131.29,131.26,44.9813769]
["bitfinex-derivatives","SOLF0:USTF0",1742768141362,0.05582654,131.29,131.26,37.3623769]
["bitfinex-derivatives","SOLF0:USTF0",1742768141561,9.8312524,131.28,131.26,0.0511245]
["bitfinex-derivatives","SOLF0:USTF0",1742768142166,11.92217894,131.29,131.26,0.0511245]
["bitfinex-derivatives","SOLF0:USTF0",1742768142362,2.09092654,131.29,131.27,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768142564,0.05582654,131.29,131.27,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768142968,7.67332654,131.29,131.27,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768143167,0.05582654,131.29,131.27,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768143769,0.05582654,131.29,131.26,17.5011769]
["bitfinex-derivatives","SOLF0:USTF0",1742768144566,9.88707894,131.29,131.26,17.5011769]
["bitfinex-derivatives","SOLF0:USTF0",1742768146670,9.88707894,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742768146871,0.05582654,131.29,131.27,7.6184]
["bitfinex-derivatives","SOLF0:USTF0",1742768147266,10.56943272,131.35,131.28,300.4312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768147465,10.56943272,131.35,131.32,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768147675,28.01478512,131.35,131.32,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768147970,9.8312524,131.33,131.29,28.08]
["bitfinex-derivatives","SOLF0:USTF0",1742768148164,17.4465524,131.33,131.29,45.5281524]
["bitfinex-derivatives","SOLF0:USTF0",1742768148365,17.4465524,131.33,131.3,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768148669,0.05513343,131.32,131.3,9.88842321]
["bitfinex-derivatives","SOLF0:USTF0",1742768150166,0.05513343,131.32,131.3,17.50492321]
["bitfinex-derivatives","SOLF0:USTF0",1742768151166,0.05513343,131.32,131.31,17.4473524]
["bitfinex-derivatives","SOLF0:USTF0",1742768152473,11.9132524,131.38,131.34,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742768152769,19.5253524,131.38,131.34,17.4452524]
["bitfinex-derivatives","SOLF0:USTF0",1742768153171,2.082,131.38,131.35,17.4449524]
["bitfinex-derivatives","SOLF0:USTF0",1742768153578,2.13080382,131.38,131.35,17.49590171]
["bitfinex-derivatives","SOLF0:USTF0",1742768154170,0.04880382,131.38,131.37,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768155272,0.04880382,131.38,131.37,17.4438524]
["bitfinex-derivatives","SOLF0:USTF0",1742768155472,0.04880382,131.38,131.37,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768157576,0.04880382,131.38,131.36,37.8712524]
["bitfinex-derivatives","SOLF0:USTF0",1742768157773,9.88005622,131.38,131.36,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742768157973,17.49245622,131.38,131.36,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742768158673,7.66120382,131.38,131.36,37.8712524]
["bitfinex-derivatives","SOLF0:USTF0",1742768158973,0.04880382,131.38,131.36,37.8712524]
["bitfinex-derivatives","SOLF0:USTF0",1742768159173,0.04880382,131.38,131.37,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768159573,0.04880382,131.38,131.37,17.4438524]
["bitfinex-derivatives","SOLF0:USTF0",1742768159773,0.04880382,131.38,131.37,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768159973,0.04880382,131.38,131.36,37.8712524]
["bitfinex-derivatives","SOLF0:USTF0",1742768160173,0.04880382,131.38,131.36,45.4842524]
["bitfinex-derivatives","SOLF0:USTF0",1742768160373,9.88005622,131.38,131.35,0.05094931]
["bitfinex-derivatives","SOLF0:USTF0",1742768161578,9.8312524,131.37,131.35,0.05094931]
["bitfinex-derivatives","SOLF0:USTF0",1742768162272,17.4442524,131.37,131.35,0.05094931]
["bitfinex-derivatives","SOLF0:USTF0",1742768164882,9.8312524,131.37,131.35,0.05094931]
["bitfinex-derivatives","SOLF0:USTF0",1742768165783,17.49245622,131.38,131.35,0.05094931]
["bitfinex-derivatives","SOLF0:USTF0",1742768167987,0.04880382,131.38,131.35,9.88220171]
["bitfinex-derivatives","SOLF0:USTF0",1742768168390,0.04880382,131.38,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768168593,0.04880382,131.38,131.36,17.4439524]
["bitfinex-derivatives","SOLF0:USTF0",1742768168989,0.04880382,131.38,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768170187,0.04880382,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742768170391,0.04880382,131.38,131.37,17.4438524]
["bitfinex-derivatives","SOLF0:USTF0",1742768172195,0.04880382,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742768174996,0.04880382,131.38,131.37,17.4438524]
["bitfinex-derivatives","SOLF0:USTF0",1742768175797,0.04880382,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742768176194,0.04880382,131.38,131.36,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742768176195,9.88005622,131.38,131.36,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742768176595,0.04880382,131.38,131.36,7.613]
["bitfinex-derivatives","SOLF0:USTF0",1742768176793,7.66120382,131.38,131.35,45.31570171]
["bitfinex-derivatives","SOLF0:USTF0",1742768177004,9.88005622,131.38,131.35,37.70220171]
["bitfinex-derivatives","SOLF0:USTF0",1742768178600,17.49245622,131.38,131.35,45.31590171]
["bitfinex-derivatives","SOLF0:USTF0",1742768179804,7.66120382,131.38,131.35,45.31590171]
["bitfinex-derivatives","SOLF0:USTF0",1742768182806,17.49245622,131.38,131.35,37.70220171]
["bitfinex-derivatives","SOLF0:USTF0",1742768183004,17.49245622,131.38,131.35,9.88220171]
["bitfinex-derivatives","SOLF0:USTF0",1742768183605,7.66120382,131.38,131.35,17.49570171]
["bitfinex-derivatives","SOLF0:USTF0",1742768183807,7.66120382,131.38,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768187311,7.66120382,131.38,131.37,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768187907,7.66120382,131.38,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768188212,0.04880382,131.38,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768189407,7.66090382,131.38,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768190307,0.04880382,131.38,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768190511,0.04880382,131.38,131.37,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768190814,0.04880382,131.38,131.37,17.4438524]
["bitfinex-derivatives","SOLF0:USTF0",1742768194406,3.82e-06,131.38,131.37,17.4438524]
["bitfinex-derivatives","SOLF0:USTF0",1742768194611,1.9567,131.43,131.37,272.4312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768194816,1.9567,131.43,131.4,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768195118,1.9567,131.43,131.4,37.4512524]
["bitfinex-derivatives","SOLF0:USTF0",1742768195316,1.9567,131.43,131.4,45.0618524]
["bitfinex-derivatives","SOLF0:USTF0",1742768195710,2.01229208,131.43,131.4,45.11094359]
["bitfinex-derivatives","SOLF0:USTF0",1742768195919,2.01229208,131.43,131.4,37.50034359]
["bitfinex-derivatives","SOLF0:USTF0",1742768196118,9.8312524,131.42,131.4,27.66909119]
["bitfinex-derivatives","SOLF0:USTF0",1742768196315,9.8312524,131.42,131.4,0.04909119]
["bitfinex-derivatives","SOLF0:USTF0",1742768197419,17.4415524,131.41,131.4,0.04909119]
["bitfinex-derivatives","SOLF0:USTF0",1742768198309,7.6121,131.38,131.37,262.6]
["bitfinex-derivatives","SOLF0:USTF0",1742768198914,7.6127,131.37,131.35,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768199420,7.6127,131.37,131.35,9.88125246]
["bitfinex-derivatives","SOLF0:USTF0",1742768199421,7.66898249,131.37,131.35,9.88125246]
["bitfinex-derivatives","SOLF0:USTF0",1742768201116,7.66898249,131.37,131.35,17.49495246]
["bitfinex-derivatives","SOLF0:USTF0",1742768201320,0.05628249,131.37,131.35,17.49495246]
["bitfinex-derivatives","SOLF0:USTF0",1742768201723,7.66908249,131.37,131.35,17.49495246]
["bitfinex-derivatives","SOLF0:USTF0",1742768204426,0.05628249,131.37,131.35,17.49495246]
["bitfinex-derivatives","SOLF0:USTF0",1742768204925,0.05628249,131.37,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768205127,0.05628249,131.37,131.36,17.4444524]
["bitfinex-derivatives","SOLF0:USTF0",1742768205425,0.05628249,131.37,131.35,9.88125246]
["bitfinex-derivatives","SOLF0:USTF0",1742768205922,0.05628249,131.37,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768207729,7.66888249,131.37,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768207925,0.05628249,131.37,131.36,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768208623,0.05628249,131.37,131.35,17.49475246]
["bitfinex-derivatives","SOLF0:USTF0",1742768209430,7.66888249,131.37,131.35,17.49475246]
["bitfinex-derivatives","SOLF0:USTF0",1742768211425,0.05628249,131.37,131.35,17.49475246]
["bitfinex-derivatives","SOLF0:USTF0",1742768211633,0.05628249,131.37,131.35,0.05000006]
["bitfinex-derivatives","SOLF0:USTF0",1742768212034,7.6132,131.36,131.35,0.05000006]
["bitfinex-derivatives","SOLF0:USTF0",1742768214129,17.50053489,131.37,131.35,0.05000006]
["bitfinex-derivatives","SOLF0:USTF0",1742768216027,0.05628249,131.37,131.35,0.05000006]
["bitfinex-derivatives","SOLF0:USTF0",1742768216230,0.05628249,131.37,131.35,9.88125246]
["bitfinex-derivatives","SOLF0:USTF0",1742768217630,8.249e-05,131.37,131.36,44.8244524]
["bitfinex-derivatives","SOLF0:USTF0",1742768217837,337.90501139,131.43,131.36,37.2112524]
["bitfinex-derivatives","SOLF0:USTF0",1742768218036,42.27773088,131.43,131.41,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768218938,18.22752941,131.43,131.41,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1742768219237,10.61832941,131.43,131.41,9.88304382]
["bitfinex-derivatives","SOLF0:USTF0",1742768220036,10.61832941,131.43,131.42,17.4410524]
["bitfinex-derivatives","SOLF0:USTF0",1742768220234,10.61832941,131.43,131.42,44.8010524]
["bitfinex-derivatives","SOLF0:USTF0",1742768222834,2.941e-05,131.43,131.42,44.8010524]
["bitfinex-derivatives","SOLF0:USTF0",1742768229041,2.941e-05,131.43,131.42,37.1912524]
["bitfinex-derivatives","SOLF0:USTF0",1742768229438,2.941e-05,131.43,131.41,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1742768230140,2.941e-05,131.43,131.41,7.66169142]
["bitfinex-derivatives","SOLF0:USTF0",1742768230942,2.941e-05,131.43,131.41,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1742768232145,2.941e-05,131.43,131.41,7.66199142]
["bitfinex-derivatives","SOLF0:USTF0",1742768233045,2.941e-05,131.43,131.41,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1742768233742,7.60922941,131.43,131.41,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1742768239652,7.6098,131.42,131.41,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1742768239855,17.4410524,131.42,131.41,0.05179142]
["bitfinex-derivatives","SOLF0:USTF0",1742768240054,9.8312524,131.42,131.39,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742768240250,17.4421524,131.4,131.39,262.62]
["bitfinex-derivatives","SOLF0:USTF0",1742768240454,17.4421524,131.4,131.37,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768241048,9.8312524,131.4,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742768241254,9.8312524,131.39,131.37,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1742768242552,7.6118,131.39,131.37,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1742768242949,44.63543111,131.4,131.37,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1742768243156,37.02423111,131.4,131.37,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1742768243858,7.6115,131.39,131.37,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1742768245576,7.6121,131.38,131.37,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1742768247273,19.5571524,131.39,131.37,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1742768247877,7.6121,131.38,131.37,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1742768248778,19.5570524,131.39,131.37,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1742768249679,17.4433524,131.38,131.37,0.04937912]
["bitfinex-derivatives","SOLF0:USTF0",1742768250876,2.1141,131.39,131.37,9.88063152]
["bitfinex-derivatives","SOLF0:USTF0",1742768251073,2.1141,131.39,131.38,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768251279,0.05297871,131.4,131.38,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768251680,0.05297871,131.4,131.37,9.88063152]
["bitfinex-derivatives","SOLF0:USTF0",1742768252279,0.05297871,131.4,131.39,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768252778,7.871e-05,131.4,131.39,17.4427524]
["bitfinex-derivatives","SOLF0:USTF0",1742768253177,295.62728051,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742768253484,29.3157,131.45,131.42,17.4410524]
["bitfinex-derivatives","SOLF0:USTF0",1742768253883,9.8312524,131.44,131.4,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768254082,9.8312524,131.42,131.38,37.1512524]
["bitfinex-derivatives","SOLF0:USTF0",1742768254282,0.05528117,131.43,131.41,0.05416842]
["bitfinex-derivatives","SOLF0:USTF0",1742768254482,9.8312524,131.42,131.41,0.05416842]
["bitfinex-derivatives","SOLF0:USTF0",1742768254683,37.2712524,131.42,131.36,27.44]
["bitfinex-derivatives","SOLF0:USTF0",1742768254883,9.8312524,131.41,131.38,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768255085,17.4419524,131.41,131.38,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768255279,27.44,131.42,131.4,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768255882,44.93468282,131.42,131.4,0.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1742768256182,37.32488282,131.42,131.4,0.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1742768256885,44.93478282,131.42,131.4,0.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1742768258091,27.49363042,131.42,131.4,0.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1742768259185,44.93468282,131.42,131.4,0.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1742768260985,9.8312524,131.41,131.4,0.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1742768261293,17.4415524,131.41,131.4,0.04878083]
["bitfinex-derivatives","SOLF0:USTF0",1742768261484,17.4415524,131.41,131.38,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768261685,17.4415524,131.41,131.37,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768262490,9.8312524,131.41,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742768262687,9.8312524,131.41,131.38,7.66209116]
["bitfinex-derivatives","SOLF0:USTF0",1742768262888,9.8312524,131.41,131.38,0.05039116]
["bitfinex-derivatives","SOLF0:USTF0",1742768263284,7.611,131.4,131.38,0.05039116]
["bitfinex-derivatives","SOLF0:USTF0",1742768263483,9.8312524,131.41,131.38,0.05039116]
["bitfinex-derivatives","SOLF0:USTF0",1742768263883,17.4419524,131.41,131.38,0.05039116]
["bitfinex-derivatives","SOLF0:USTF0",1742768264085,9.8312524,131.39,131.38,0.05039116]
["bitfinex-derivatives","SOLF0:USTF0",1742768264280,9.8312524,131.39,131.35,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768264487,37.2512524,131.39,131.35,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768265591,0.05070318,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768267090,0.05070318,131.38,131.36,7.66150503]
["bitfinex-derivatives","SOLF0:USTF0",1742768267493,0.05070318,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768267494,17.49405558,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768275001,9.88195558,131.38,131.36,7.66150503]
["bitfinex-derivatives","SOLF0:USTF0",1742768276099,9.88195558,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768278502,0.05070318,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768280403,9.8312524,131.37,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768280605,9.88195558,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768280796,0.05070318,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768281002,7.66310318,131.38,131.36,9.87955743]
["bitfinex-derivatives","SOLF0:USTF0",1742768283506,7.66310318,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768288913,7.6126,131.37,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768291014,17.49435558,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768291208,7.66310318,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768292815,7.66310318,131.38,131.36,9.87955743]
["bitfinex-derivatives","SOLF0:USTF0",1742768293009,7.66310318,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768294014,17.49435558,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768294322,7.6126,131.37,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768294516,9.88195558,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768294919,17.49425558,131.38,131.36,0.04830503]
["bitfinex-derivatives","SOLF0:USTF0",1742768295617,0.05070318,131.38,131.37,17.4438524]
["bitfinex-derivatives","SOLF0:USTF0",1742768297824,3.18e-06,131.38,131.37,17.4438524]
["bitfinex-derivatives","SOLF0:USTF0",1742768298026,83.64541098,131.44,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742768298224,56.22541098,131.44,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742768298424,44.32825858,131.44,131.39,27.42]
["bitfinex-derivatives","SOLF0:USTF0",1742768298621,54.15951098,131.44,131.41,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768298821,42.28395858,131.44,131.43,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768299027,42.28395858,131.44,131.43,17.4404524]
["bitfinex-derivatives","SOLF0:USTF0",1742768300121,295.68569318,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742768300326,0.05841267,131.45,131.44,17.4398524]
["bitfinex-derivatives","SOLF0:USTF0",1742768301421,360.27208988,131.5,131.47,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742768301622,64.64480937,131.5,131.48,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768302127,64.64480937,131.5,131.49,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768302426,295.62728051,131.53,131.49,37.3112524]
["bitfinex-derivatives","SOLF0:USTF0",1742768302616,10.56458457,131.54,131.51,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768302816,0.05803191,131.52,131.5,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768303222,0.05803191,131.52,131.51,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768303723,0.05803191,131.52,131.51,17.4357524]
["bitfinex-derivatives","SOLF0:USTF0",1742768305229,0.05803191,131.52,131.5,0.05134115]
["bitfinex-derivatives","SOLF0:USTF0",1742768305426,7.66233191,131.52,131.5,0.05134115]
["bitfinex-derivatives","SOLF0:USTF0",1742768305632,0.05803191,131.52,131.5,0.05134115]
["bitfinex-derivatives","SOLF0:USTF0",1742768306434,7.66223191,131.52,131.5,0.05134115]
["bitfinex-derivatives","SOLF0:USTF0",1742768308129,17.49348431,131.52,131.5,0.05134115]
["bitfinex-derivatives","SOLF0:USTF0",1742768310433,7.6045,131.51,131.5,0.05134115]
["bitfinex-derivatives","SOLF0:USTF0",1742768310937,17.4357524,131.51,131.5,0.05134115]
["bitfinex-derivatives","SOLF0:USTF0",1742768311333,0.05803191,131.52,131.5,9.88259355]
["bitfinex-derivatives","SOLF0:USTF0",1742768311533,0.05803191,131.52,131.51,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768311725,0.05803191,131.52,131.51,37.3312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768312136,0.05803191,131.52,131.51,44.9357524]
["bitfinex-derivatives","SOLF0:USTF0",1742768312932,0.05803191,131.52,131.5,262.45134115]
["bitfinex-derivatives","SOLF0:USTF0",1742768313333,0.05803191,131.52,131.51,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768313637,2.0982,131.56,131.51,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768313835,2.0982,131.56,131.54,17.4336524]
["bitfinex-derivatives","SOLF0:USTF0",1742768314030,295.62728051,131.62,131.54,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768314331,305.45853291,131.62,131.58,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768314533,9.8312524,131.6,131.57,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742768314726,9.8312524,131.6,131.56,272.2112524]
["bitfinex-derivatives","SOLF0:USTF0",1742768314727,9.8312524,131.6,131.56,299.7312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768314936,9.88469455,131.6,131.57,0.05475058]
["bitfinex-derivatives","SOLF0:USTF0",1742768315234,0.05344215,131.6,131.59,9.8312524]
["bitfinex-derivatives","SOLF0:USTF0",1742768315540,0.05344215,131.6,131.59,44.9511524]
["bitfinex-derivatives","SOLF0:USTF0",1742768316133,0.05344215,131.6,131.59,37.3512524]
["bitfinex-derivatives","SOLF0:USTF0",1742768316731,0.05344215,131.6,131.59,44.9511524]
["bitfinex-derivatives","SOLF0:USTF0",1742768316938,0.05344215,131.6,131.59,42.79425262]
["bitfinex-derivatives","SOLF0:USTF0",1742768317134,0.05344215,131.6,131.57,15.3290032]
["bitfinex-derivatives","SOLF0:USTF0",1742768317442,0.05344215,131.6,131.58,27.58]
["bitfinex-derivatives","SOLF0:USTF0",1742768322445,0.05344215,131.6,131.57,0.05475058]
["bitfinex-derivatives","SOLF0:USTF0",1742768323046,7.6005,131.58,131.57,0.05475058]
["bitfinex-derivatives","SOLF0:USTF0",1742768323650,7.6001,131.59,131.57,0.05475058]
["bitfinex-derivatives","SOLF0:USTF0",1742768324548,7.6005,131.58,131.57,0.05475058]
["bitfinex-derivatives","SOLF0:USTF0",1742768325246,7.6001,131.59,131.57,0.05475058]
["bitfinex-derivatives","SOLF0:USTF0",1742768326249,7.6005,131.58,131.57,0.05475058]
["bitfinex-derivatives","SOLF0:USTF0",1742768334257,7.6022,131.55,131.51,15.27425262]
["bitfinex-derivatives","SOLF0:USTF0",1742768334555,7.6022,131.55,131.52,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742768335459,0.0495574,131.55,131.52,262.27058143]
["bitfinex-derivatives","SOLF0:USTF0",1742768336152,0.0495574,131.55,131.52,269.87448143]
["bitfinex-derivatives","SOLF0:USTF0",1742768336357,7.6517574,131.55,131.52,262.27058143]
["bitfinex-derivatives","SOLF0:USTF0",1742768338856,7.6517574,131.55,131.53,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768339251,7.6028,131.54,131.52,9.83867689]
["bitfinex-derivatives","SOLF0:USTF0",1742768340556,27.4895574,131.55,131.52,0.05058143]
["bitfinex-derivatives","SOLF0:USTF0",1742768340557,7.6034,131.53,131.52,0.05058143]
["bitfinex-derivatives","SOLF0:USTF0",1742768340955,37.27765286,131.55,131.52,0.05058143]
["bitfinex-derivatives","SOLF0:USTF0",1742768341153,7.603,131.54,131.52,0.05058143]
["bitfinex-derivatives","SOLF0:USTF0",1742768341553,37.27765286,131.55,131.52,0.05058143]
["bitfinex-derivatives","SOLF0:USTF0",1742768341755,44.88005286,131.55,131.52,0.05058143]
["bitfinex-derivatives","SOLF0:USTF0",1742768342057,44.88005286,131.55,131.52,7.65448143]
["bitfinex-derivatives","SOLF0:USTF0",1742768342258,35.0919574,131.55,131.52,7.65448143]
["bitfinex-derivatives","SOLF0:USTF0",1742768343359,44.88005286,131.55,131.52,7.65448143]
["bitfinex-derivatives","SOLF0:USTF0",1742768344058,44.88005286,131.55,131.52,17.44257689]
["bitfinex-derivatives","SOLF0:USTF0",1742768344653,0.0495574,131.55,131.54,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768345859,0.0495574,131.55,131.54,17.39089546]
["bitfinex-derivatives","SOLF0:USTF0",1742768349264,295.62728051,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742768349560,2.1293,131.59,131.57,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768349759,2.1293,131.59,131.58,17.38859546]
["bitfinex-derivatives","SOLF0:USTF0",1742768350754,0.05631807,131.6,131.58,17.38859546]
["bitfinex-derivatives","SOLF0:USTF0",1742768351554,0.05631807,131.6,131.59,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768352965,0.05631807,131.6,131.59,17.38799546]
["bitfinex-derivatives","SOLF0:USTF0",1742768353662,0.05631807,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742768354253,0.05631807,131.6,131.59,17.38799546]
["bitfinex-derivatives","SOLF0:USTF0",1742768355066,0.05631807,131.6,131.59,44.76799546]
["bitfinex-derivatives","SOLF0:USTF0",1742768356566,1.807e-05,131.6,131.59,44.76799546]
["bitfinex-derivatives","SOLF0:USTF0",1742768359171,9.78809546,131.67,131.64,7.5968]
["bitfinex-derivatives","SOLF0:USTF0",1742768359369,9.78809546,131.67,131.64,17.38489546]
["bitfinex-derivatives","SOLF0:USTF0",1742768359963,9.78809546,131.67,131.64,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768360366,9.80983785,131.67,131.64,9.84449483]
["bitfinex-derivatives","SOLF0:USTF0",1742768360766,9.80983785,131.67,131.64,0.05639937]
["bitfinex-derivatives","SOLF0:USTF0",1742768361468,7.5959,131.66,131.64,9.84449483]
["bitfinex-derivatives","SOLF0:USTF0",1742768361766,9.80983785,131.67,131.64,9.84449483]
["bitfinex-derivatives","SOLF0:USTF0",1742768362070,17.40573785,131.67,131.64,9.84449483]
["bitfinex-derivatives","SOLF0:USTF0",1742768364467,7.61764239,131.67,131.65,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768364772,17.40573785,131.67,131.64,17.44139483]
["bitfinex-derivatives","SOLF0:USTF0",1742768365667,17.40573785,131.67,131.64,9.84449483]
["bitfinex-derivatives","SOLF0:USTF0",1742768366268,17.40573785,131.67,131.64,0.05639937]
["bitfinex-derivatives","SOLF0:USTF0",1742768366672,7.5959,131.66,131.64,0.05639937]
["bitfinex-derivatives","SOLF0:USTF0",1742768366875,7.5959,131.66,131.64,9.84449483]
["bitfinex-derivatives","SOLF0:USTF0",1742768367774,0.02174239,131.67,131.64,17.44109483]
["bitfinex-derivatives","SOLF0:USTF0",1742768368070,0.02174239,131.67,131.65,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768368277,0.02174239,131.67,131.66,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768369271,0.02174239,131.67,131.66,17.38399546]
["bitfinex-derivatives","SOLF0:USTF0",1742768369479,0.02174239,131.67,131.66,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768370272,0.02174239,131.67,131.66,17.38399546]
["bitfinex-derivatives","SOLF0:USTF0",1742768372283,0.02174239,131.67,131.66,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768373284,0.02174239,131.67,131.66,17.38399546]
["bitfinex-derivatives","SOLF0:USTF0",1742768374080,9.78809546,131.72,131.66,17.38399546]
["bitfinex-derivatives","SOLF0:USTF0",1742768374081,43.39779546,131.74,131.67,7.595]
["bitfinex-derivatives","SOLF0:USTF0",1742768374279,6.2297,131.74,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768374583,16.01779546,131.74,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768374785,16.01779546,131.74,131.7,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768374978,7.5924,131.73,131.7,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768375283,7.5924,131.73,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768375983,7.5924,131.72,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768376687,7.5921,131.73,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768376885,2.0689,131.74,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768377186,2.0689,131.74,131.72,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768377987,7.5923,131.73,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768378688,7.5923,131.73,131.7,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1742768378878,7.5923,131.73,131.72,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768379381,7.5923,131.73,131.7,7.6451078]
["bitfinex-derivatives","SOLF0:USTF0",1742768379382,7.5923,131.73,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768381883,9.78809546,131.73,131.7,9.83970326]
["bitfinex-derivatives","SOLF0:USTF0",1742768382085,27.52,131.72,131.7,9.83970326]
["bitfinex-derivatives","SOLF0:USTF0",1742768382488,27.52,131.72,131.7,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1742768382784,7.593,131.71,131.7,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1742768382985,27.52,131.72,131.7,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1742768383386,35.1129,131.72,131.7,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1742768383582,37.30809546,131.72,131.7,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1742768383984,7.593,131.71,131.7,0.0516078]
["bitfinex-derivatives","SOLF0:USTF0",1742768384887,35.1127,131.72,131.7,9.83970326]
["bitfinex-derivatives","SOLF0:USTF0",1742768385884,27.52,131.72,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768386085,295.62728051,131.77,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768386286,323.10728051,131.77,131.75,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768386589,303.21688051,131.77,131.75,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768386779,313.00497597,131.77,131.73,7.64918166]
["bitfinex-derivatives","SOLF0:USTF0",1742768386984,313.00497597,131.77,131.74,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768387178,6.2657,131.8,131.76,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768387384,6.2657,131.8,131.77,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768387578,16.05379546,131.8,131.76,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768387777,7.5885,131.79,131.77,0.05760926]
["bitfinex-derivatives","SOLF0:USTF0",1742768388184,7.5885,131.79,131.77,9.84570472]
["bitfinex-derivatives","SOLF0:USTF0",1742768388587,7.5885,131.79,131.77,0.05760926]
["bitfinex-derivatives","SOLF0:USTF0",1742768388885,7.589,131.78,131.77,0.05760926]
["bitfinex-derivatives","SOLF0:USTF0",1742768389188,17.37709546,131.78,131.77,0.05760926]
["bitfinex-derivatives","SOLF0:USTF0",1742768389390,44.87709546,131.78,131.77,0.05760926]
["bitfinex-derivatives","SOLF0:USTF0",1742768389786,35.089,131.78,131.77,0.05760926]
["bitfinex-derivatives","SOLF0:USTF0",1742768390082,37.28809546,131.79,131.77,0.05760926]
["bitfinex-derivatives","SOLF0:USTF0",1742768390290,9.78809546,131.79,131.77,0.05760926]
["bitfinex-derivatives","SOLF0:USTF0",1742768390591,7.589,131.78,131.77,0.05760926]
["bitfinex-derivatives","SOLF0:USTF0",1742768392690,7.589,131.78,131.74,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768392691,7.5901,131.76,131.74,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768393089,39.48099546,131.78,131.73,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742768393389,9.78809546,131.76,131.72,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768393590,27.56,131.75,131.72,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768393792,7.5913,131.74,131.73,0.0574926]
["bitfinex-derivatives","SOLF0:USTF0",1742768393990,27.6107158,131.75,131.73,9.84558806]
["bitfinex-derivatives","SOLF0:USTF0",1742768395491,35.2015158,131.75,131.73,0.0574926]
["bitfinex-derivatives","SOLF0:USTF0",1742768398291,35.2015158,131.75,131.73,9.84558806]
["bitfinex-derivatives","SOLF0:USTF0",1742768398491,35.2015158,131.75,131.73,0.0574926]
["bitfinex-derivatives","SOLF0:USTF0",1742768399094,7.5913,131.74,131.73,0.0574926]
["bitfinex-derivatives","SOLF0:USTF0",1742768399495,7.5913,131.74,131.73,9.84558806]
["bitfinex-derivatives","SOLF0:USTF0",1742768399692,35.2020158,131.75,131.73,9.84558806]
["bitfinex-derivatives","SOLF0:USTF0",1742768399897,35.2020158,131.75,131.74,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768400091,35.2020158,131.75,131.73,9.84558806]
["bitfinex-derivatives","SOLF0:USTF0",1742768400285,0.0507158,131.75,131.74,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768401092,0.0507158,131.75,131.74,17.37939546]
["bitfinex-derivatives","SOLF0:USTF0",1742768410003,0.0507158,131.75,131.74,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768410205,0.0507158,131.75,131.73,9.84558806]
["bitfinex-derivatives","SOLF0:USTF0",1742768410915,7.5913,131.74,131.73,0.0574926]
["bitfinex-derivatives","SOLF0:USTF0",1742768412922,9.78809546,131.74,131.7,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768413426,37.29881126,131.75,131.71,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768414122,7.5922,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768414719,7.5916,131.74,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768414919,9.78809546,131.74,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768415515,7.5918,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768416117,11.7522,131.74,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768416419,4.1607,131.74,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768416821,7.5918,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768419119,17.37989546,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768424130,6.2279,131.74,131.72,9.8437719]
["bitfinex-derivatives","SOLF0:USTF0",1742768424427,6.2279,131.74,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768424924,13.8195,131.74,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768425328,7.5918,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768426635,13.8194,131.74,131.72,9.8437719]
["bitfinex-derivatives","SOLF0:USTF0",1742768426822,11.8161,131.74,131.72,9.8437719]
["bitfinex-derivatives","SOLF0:USTF0",1742768427028,11.8161,131.74,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768427525,7.5918,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768431331,17.37989546,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768433835,23.65849546,131.74,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768434732,7.5918,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768445038,17.37989546,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768449936,7.5918,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768450435,17.37989546,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768450636,7.5918,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768451741,17.37989546,131.73,131.72,0.05567644]
["bitfinex-derivatives","SOLF0:USTF0",1742768455240,9.78809546,131.73,131.67,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742768455441,9.78809546,131.69,131.65,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768455639,37.20809546,131.69,131.65,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768455844,9.78809546,131.68,131.64,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768456240,7.5956,131.67,131.64,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768456439,7.64563056,131.67,131.65,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1742768457441,7.5959,131.66,131.65,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1742768457642,0.05003056,131.67,131.65,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1742768458249,7.5959,131.66,131.65,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1742768458545,9.83812602,131.67,131.65,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1742768458850,44.76399546,131.66,131.65,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1742768459542,34.9759,131.66,131.65,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1742768460343,44.76399546,131.66,131.65,0.05098669]
["bitfinex-derivatives","SOLF0:USTF0",1742768460954,37.16809546,131.66,131.59,42.46976281]
["bitfinex-derivatives","SOLF0:USTF0",1742768461248,9.78809546,131.63,131.59,59.85755827]
["bitfinex-derivatives","SOLF0:USTF0",1742768461450,37.20809546,131.63,131.6,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768461647,35.018,131.63,131.6,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768461946,27.42,131.63,131.6,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768462151,27.47610971,131.63,131.6,9.84610295]
["bitfinex-derivatives","SOLF0:USTF0",1742768462346,7.5983,131.62,131.6,0.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1742768463052,7.5988,131.61,131.6,0.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1742768463550,9.78809546,131.62,131.6,0.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1742768463844,17.38659546,131.62,131.6,0.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1742768464349,9.78809546,131.62,131.6,0.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1742768464645,7.5988,131.61,131.6,0.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1742768464945,9.78809546,131.62,131.6,0.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1742768465738,9.78809546,131.61,131.6,0.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1742768466148,17.38689546,131.61,131.6,0.05800749]
["bitfinex-derivatives","SOLF0:USTF0",1742768469047,9.78809546,131.61,131.55,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768469252,2.0443,131.62,131.55,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768469253,9.78809546,131.58,131.55,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768469747,17.38859546,131.58,131.54,17.39029546]
["bitfinex-derivatives","SOLF0:USTF0",1742768469952,17.38859546,131.58,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742768470150,17.43975363,131.58,131.55,7.65223507]
["bitfinex-derivatives","SOLF0:USTF0",1742768470551,17.43975363,131.58,131.55,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1742768471053,37.10809546,131.57,131.55,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1742768471246,44.70919546,131.57,131.55,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1742768471951,17.38979546,131.56,131.55,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1742768472155,9.78809546,131.56,131.55,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1742768472551,17.38979546,131.56,131.55,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1742768473559,9.78809546,131.56,131.55,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1742768474858,17.38979546,131.56,131.55,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1742768476157,19.35469546,131.56,131.55,0.05003507]
["bitfinex-derivatives","SOLF0:USTF0",1742768477760,7.603,131.54,131.5,17.39299546]
["bitfinex-derivatives","SOLF0:USTF0",1742768477961,37.08809546,131.53,131.5,17.39299546]
["bitfinex-derivatives","SOLF0:USTF0",1742768478153,37.08809546,131.53,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742768478154,44.69149546,131.53,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742768478357,9.78809546,131.52,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742768478961,9.84052397,131.52,131.49,7.65481756]
["bitfinex-derivatives","SOLF0:USTF0",1742768479155,9.78809546,131.51,131.49,7.65481756]
["bitfinex-derivatives","SOLF0:USTF0",1742768479557,9.78809546,131.5,131.49,0.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1742768479761,37.10809546,131.5,131.49,0.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1742768480859,7.65662851,131.52,131.49,0.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1742768480860,37.16052397,131.52,131.49,0.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1742768481059,27.37242851,131.52,131.49,9.83761302]
["bitfinex-derivatives","SOLF0:USTF0",1742768481260,27.37242851,131.52,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742768481464,37.16052397,131.52,131.5,7.6048]
["bitfinex-derivatives","SOLF0:USTF0",1742768481758,37.16052397,131.52,131.49,0.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1742768481955,37.16052397,131.52,131.49,7.65491756]
["bitfinex-derivatives","SOLF0:USTF0",1742768482157,9.78809546,131.51,131.49,7.65491756]
["bitfinex-derivatives","SOLF0:USTF0",1742768482459,9.78809546,131.51,131.49,0.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1742768484263,9.78809546,131.51,131.49,7.65521756]
["bitfinex-derivatives","SOLF0:USTF0",1742768489372,17.39269546,131.51,131.49,0.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1742768490375,17.39269546,131.51,131.49,7.65521756]
["bitfinex-derivatives","SOLF0:USTF0",1742768490778,9.78809546,131.51,131.49,7.65521756]
["bitfinex-derivatives","SOLF0:USTF0",1742768490978,9.78809546,131.5,131.49,0.04951756]
["bitfinex-derivatives","SOLF0:USTF0",1742768492682,9.78809546,131.5,131.46,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768492982,9.78809546,131.5,131.47,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768493182,9.78809546,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742768494984,9.78809546,131.5,131.48,7.65725794]
["bitfinex-derivatives","SOLF0:USTF0",1742768496382,9.78809546,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742768497082,9.78809546,131.5,131.48,7.65725794]
["bitfinex-derivatives","SOLF0:USTF0",1742768497378,9.78809546,131.49,131.48,7.65725794]
["bitfinex-derivatives","SOLF0:USTF0",1742768499683,9.78809546,131.5,131.48,7.65725794]
["bitfinex-derivatives","SOLF0:USTF0",1742768499887,17.39329546,131.5,131.48,7.65725794]
["bitfinex-derivatives","SOLF0:USTF0",1742768500184,9.78809546,131.49,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768502882,17.39379546,131.49,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768503993,9.78809546,131.49,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768504394,9.78809546,131.49,131.48,7.65755794]
["bitfinex-derivatives","SOLF0:USTF0",1742768505596,7.6054,131.5,131.48,7.65755794]
["bitfinex-derivatives","SOLF0:USTF0",1742768505786,17.39349546,131.5,131.48,7.65755794]
["bitfinex-derivatives","SOLF0:USTF0",1742768506190,17.39349546,131.5,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768507492,19.59676965,131.51,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768507890,9.78809546,131.5,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768508293,9.78809546,131.49,131.48,7.65725794]
["bitfinex-derivatives","SOLF0:USTF0",1742768508995,9.78809546,131.5,131.48,7.65725794]
["bitfinex-derivatives","SOLF0:USTF0",1742768509293,9.83636965,131.51,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768509502,0.04827419,131.51,131.5,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768509893,0.04827419,131.51,131.5,17.39319546]
["bitfinex-derivatives","SOLF0:USTF0",1742768515200,0.04827419,131.51,131.49,34.7054]
["bitfinex-derivatives","SOLF0:USTF0",1742768515699,0.04827419,131.51,131.48,9.8393534]
["bitfinex-derivatives","SOLF0:USTF0",1742768515900,0.04827419,131.51,131.48,17.4453534]
["bitfinex-derivatives","SOLF0:USTF0",1742768516299,7.65307419,131.51,131.48,9.8393534]
["bitfinex-derivatives","SOLF0:USTF0",1742768516699,7.65307419,131.51,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768516700,17.44116965,131.51,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768517399,7.6052,131.5,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768517600,9.78809546,131.5,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768517802,9.78809546,131.49,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768518004,17.39379546,131.49,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768518200,44.47379546,131.49,131.48,0.05125794]
["bitfinex-derivatives","SOLF0:USTF0",1742768522207,7.6081,131.45,131.42,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768522508,9.78809546,131.45,131.42,44.49759546]
["bitfinex-derivatives","SOLF0:USTF0",1742768523006,9.78809546,131.45,131.42,36.88809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768523307,9.78809546,131.45,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742768523503,0.0486762,131.45,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742768524407,0.0486762,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742768524706,0.0486762,131.45,131.44,44.49669546]
["bitfinex-derivatives","SOLF0:USTF0",1742768525704,7.62e-05,131.45,131.44,44.49669546]
["bitfinex-derivatives","SOLF0:USTF0",1742768526101,7.62e-05,131.45,131.44,306.87669546]
["bitfinex-derivatives","SOLF0:USTF0",1742768527810,29.2104,131.51,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742768528111,2.1104,131.51,131.48,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768528313,2.1104,131.51,131.49,7.6054]
["bitfinex-derivatives","SOLF0:USTF0",1742768529009,9.76876066,131.51,131.49,7.65703214]
["bitfinex-derivatives","SOLF0:USTF0",1742768529210,19.55685612,131.51,131.49,0.05163214]
["bitfinex-derivatives","SOLF0:USTF0",1742768530207,19.55685612,131.51,131.49,7.65723214]
["bitfinex-derivatives","SOLF0:USTF0",1742768530409,19.55685612,131.51,131.49,0.05163214]
["bitfinex-derivatives","SOLF0:USTF0",1742768530913,9.76876066,131.51,131.49,0.05163214]
["bitfinex-derivatives","SOLF0:USTF0",1742768531314,2.16396066,131.51,131.49,0.05163214]
["bitfinex-derivatives","SOLF0:USTF0",1742768533211,2.16396066,131.51,131.49,7.65693214]
["bitfinex-derivatives","SOLF0:USTF0",1742768533915,9.76856066,131.51,131.49,7.65693214]
["bitfinex-derivatives","SOLF0:USTF0",1742768534316,9.76856066,131.51,131.49,0.05163214]
["bitfinex-derivatives","SOLF0:USTF0",1742768534517,17.39319546,131.5,131.49,0.05163214]
["bitfinex-derivatives","SOLF0:USTF0",1742768534810,37.12809546,131.5,131.44,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1742768535014,9.78809546,131.46,131.44,262.38]
["bitfinex-derivatives","SOLF0:USTF0",1742768535218,9.78809546,131.45,131.42,69.82976281]
["bitfinex-derivatives","SOLF0:USTF0",1742768535512,9.78809546,131.45,131.42,50.07926281]
["bitfinex-derivatives","SOLF0:USTF0",1742768535907,17.39649546,131.45,131.42,50.07926281]
["bitfinex-derivatives","SOLF0:USTF0",1742768536110,17.45219066,131.45,131.42,50.13552915]
["bitfinex-derivatives","SOLF0:USTF0",1742768537014,17.45219066,131.45,131.42,59.92362461]
["bitfinex-derivatives","SOLF0:USTF0",1742768537212,7.6088,131.44,131.42,42.52602915]
["bitfinex-derivatives","SOLF0:USTF0",1742768537819,17.39689546,131.44,131.42,42.52602915]
["bitfinex-derivatives","SOLF0:USTF0",1742768538126,7.6092,131.43,131.42,42.52602915]
["bitfinex-derivatives","SOLF0:USTF0",1742768538717,17.39699546,131.44,131.42,42.52602915]
["bitfinex-derivatives","SOLF0:USTF0",1742768539021,17.39699546,131.44,131.42,0.05626634]
["bitfinex-derivatives","SOLF0:USTF0",1742768540323,7.6092,131.43,131.42,0.05626634]
["bitfinex-derivatives","SOLF0:USTF0",1742768540520,17.39729546,131.43,131.42,0.05626634]
["bitfinex-derivatives","SOLF0:USTF0",1742768541120,17.39699546,131.44,131.42,0.05626634]
["bitfinex-derivatives","SOLF0:USTF0",1742768546623,17.39729546,131.43,131.42,0.05626634]
["bitfinex-derivatives","SOLF0:USTF0",1742768546823,44.67729546,131.43,131.42,0.05626634]
["bitfinex-derivatives","SOLF0:USTF0",1742768547527,37.06809546,131.43,131.42,0.05626634]
["bitfinex-derivatives","SOLF0:USTF0",1742768547821,27.28,131.43,131.42,0.05626634]
["bitfinex-derivatives","SOLF0:USTF0",1742768548327,0.0556952,131.45,131.42,9.8443618]
["bitfinex-derivatives","SOLF0:USTF0",1742768548726,0.0556952,131.45,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1742768548929,0.0556952,131.45,131.44,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768549633,0.0556952,131.45,131.44,17.39669546]
["bitfinex-derivatives","SOLF0:USTF0",1742768551726,295.62728051,131.49,131.47,17.39449546]
["bitfinex-derivatives","SOLF0:USTF0",1742768551925,13.92829546,131.5,131.47,7.6064]
["bitfinex-derivatives","SOLF0:USTF0",1742768552230,9.78809546,131.49,131.45,17.39579546]
["bitfinex-derivatives","SOLF0:USTF0",1742768552823,0.05758139,131.48,131.46,0.05742389]
["bitfinex-derivatives","SOLF0:USTF0",1742768553224,9.84567685,131.48,131.46,0.05742389]
["bitfinex-derivatives","SOLF0:USTF0",1742768553425,7.6069,131.47,131.46,0.05742389]
["bitfinex-derivatives","SOLF0:USTF0",1742768553625,17.39499546,131.47,131.46,0.05742389]
["bitfinex-derivatives","SOLF0:USTF0",1742768555331,9.78809546,131.47,131.46,0.05742389]
["bitfinex-derivatives","SOLF0:USTF0",1742768556131,17.39499546,131.47,131.46,0.05742389]
["bitfinex-derivatives","SOLF0:USTF0",1742768556533,9.78809546,131.47,131.41,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768556729,9.78809546,131.45,131.41,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768557834,0.05243987,131.44,131.42,7.66147036]
["bitfinex-derivatives","SOLF0:USTF0",1742768559031,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768559232,0.05243987,131.44,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768559631,0.05243987,131.44,131.42,7.66117036]
["bitfinex-derivatives","SOLF0:USTF0",1742768560032,0.05243987,131.44,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768560230,0.05243987,131.44,131.42,9.84006582]
["bitfinex-derivatives","SOLF0:USTF0",1742768560437,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768560637,0.05243987,131.44,131.43,17.39729546]
["bitfinex-derivatives","SOLF0:USTF0",1742768566437,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768568337,0.05243987,131.44,131.43,17.39729546]
["bitfinex-derivatives","SOLF0:USTF0",1742768572036,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768572342,0.05243987,131.44,131.43,17.39729546]
["bitfinex-derivatives","SOLF0:USTF0",1742768578644,0.05243987,131.44,131.42,17.44946582]
["bitfinex-derivatives","SOLF0:USTF0",1742768579148,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768580343,0.05243987,131.44,131.43,17.39729546]
["bitfinex-derivatives","SOLF0:USTF0",1742768582546,0.05243987,131.44,131.42,17.44956582]
["bitfinex-derivatives","SOLF0:USTF0",1742768583649,0.05243987,131.44,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768584051,9.84053533,131.44,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768585246,7.6092,131.43,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768585853,17.44933533,131.44,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768587953,7.6092,131.43,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768588953,9.73373987,131.44,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768589154,0.05243987,131.44,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768589758,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768591254,0.05243987,131.44,131.42,17.44946582]
["bitfinex-derivatives","SOLF0:USTF0",1742768594655,9.84053533,131.44,131.42,7.66137036]
["bitfinex-derivatives","SOLF0:USTF0",1742768595154,17.44933533,131.44,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768595756,9.84053533,131.44,131.42,7.66157036]
["bitfinex-derivatives","SOLF0:USTF0",1742768596161,0.05243987,131.44,131.42,9.84006582]
["bitfinex-derivatives","SOLF0:USTF0",1742768596350,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768596756,0.05243987,131.44,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768596951,0.05243987,131.44,131.42,7.66147036]
["bitfinex-derivatives","SOLF0:USTF0",1742768597157,9.84053533,131.44,131.42,0.05197036]
["bitfinex-derivatives","SOLF0:USTF0",1742768598452,9.84053533,131.44,131.42,7.66167036]
["bitfinex-derivatives","SOLF0:USTF0",1742768598646,0.05243987,131.44,131.42,7.66167036]
["bitfinex-derivatives","SOLF0:USTF0",1742768600360,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768601361,0.05243987,131.44,131.43,17.39729546]
["bitfinex-derivatives","SOLF0:USTF0",1742768601562,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768604758,0.05243987,131.44,131.42,9.84006582]
["bitfinex-derivatives","SOLF0:USTF0",1742768604759,9.84053533,131.44,131.42,7.66137036]
["bitfinex-derivatives","SOLF0:USTF0",1742768604964,0.05243987,131.44,131.42,9.84006582]
["bitfinex-derivatives","SOLF0:USTF0",1742768605364,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768605756,0.05243987,131.44,131.43,17.39729546]
["bitfinex-derivatives","SOLF0:USTF0",1742768608562,0.05243987,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768613257,0.05243987,131.44,131.43,17.39729546]
["bitfinex-derivatives","SOLF0:USTF0",1742768614064,1.9815,131.48,131.46,7.6071]
["bitfinex-derivatives","SOLF0:USTF0",1742768615268,2.03706511,131.48,131.46,17.44453591]
["bitfinex-derivatives","SOLF0:USTF0",1742768615565,2.03706511,131.48,131.46,7.65644045]
["bitfinex-derivatives","SOLF0:USTF0",1742768615873,11.82516057,131.48,131.46,0.04934045]
["bitfinex-derivatives","SOLF0:USTF0",1742768616869,11.82516057,131.48,131.46,7.65664045]
["bitfinex-derivatives","SOLF0:USTF0",1742768617365,11.82516057,131.48,131.46,0.04934045]
["bitfinex-derivatives","SOLF0:USTF0",1742768618368,0.05556511,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742768618670,0.05556511,131.48,131.47,17.39499546]
["bitfinex-derivatives","SOLF0:USTF0",1742768634079,0.05556511,131.48,131.47,44.37499546]
["bitfinex-derivatives","SOLF0:USTF0",1742768634682,44.37179546,131.53,131.5,7.6046]
["bitfinex-derivatives","SOLF0:USTF0",1742768635184,34.5837,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742768635570,26.98,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742768635777,27.03280052,131.53,131.51,7.65598482]
["bitfinex-derivatives","SOLF0:USTF0",1742768638192,7.65620052,131.53,131.51,0.05148482]
["bitfinex-derivatives","SOLF0:USTF0",1742768638393,17.44429598,131.53,131.51,0.05148482]
["bitfinex-derivatives","SOLF0:USTF0",1742768641395,9.84089598,131.53,131.51,7.65598482]
["bitfinex-derivatives","SOLF0:USTF0",1742768641995,17.44429598,131.53,131.51,0.05148482]
["bitfinex-derivatives","SOLF0:USTF0",1742768642388,9.78809546,131.52,131.51,0.05148482]
["bitfinex-derivatives","SOLF0:USTF0",1742768642892,9.78809546,131.52,131.47,36.76809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768643194,36.78809546,131.51,131.47,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768643389,295.62728051,131.56,131.45,289.44]
["bitfinex-derivatives","SOLF0:USTF0",1742768643390,295.62728051,131.56,131.5,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768643586,9.78809546,131.54,131.5,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768644097,0.05145603,131.53,131.51,7.65743235]
["bitfinex-derivatives","SOLF0:USTF0",1742768644390,0.05145603,131.53,131.52,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768645290,0.05145603,131.53,131.52,17.39209546]
["bitfinex-derivatives","SOLF0:USTF0",1742768645691,0.05145603,131.53,131.52,44.39209546]
["bitfinex-derivatives","SOLF0:USTF0",1742768645895,0.00153994,131.53,131.52,44.39209546]
["bitfinex-derivatives","SOLF0:USTF0",1742768648795,0.00153994,131.53,131.52,36.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768650989,0.00153994,131.53,131.52,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768651687,0.00153994,131.53,131.51,272.22112781]
["bitfinex-derivatives","SOLF0:USTF0",1742768651890,7.60493994,131.53,131.51,262.43303235]
["bitfinex-derivatives","SOLF0:USTF0",1742768652293,7.60493994,131.53,131.52,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768653094,0.00153994,131.53,131.52,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768653598,0.00153994,131.53,131.51,272.22112781]
["bitfinex-derivatives","SOLF0:USTF0",1742768653798,7.60493994,131.53,131.51,272.22112781]
["bitfinex-derivatives","SOLF0:USTF0",1742768653993,0.00153994,131.53,131.51,272.22112781]
["bitfinex-derivatives","SOLF0:USTF0",1742768654395,7.60523994,131.53,131.51,272.22112781]
["bitfinex-derivatives","SOLF0:USTF0",1742768655093,0.00153994,131.53,131.52,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768655493,0.00153994,131.53,131.52,17.39209546]
["bitfinex-derivatives","SOLF0:USTF0",1742768655699,0.00153994,131.53,131.52,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768660301,0.00153994,131.53,131.52,17.39209546]
["bitfinex-derivatives","SOLF0:USTF0",1742768665803,2.1647,131.57,131.55,7.6019]
["bitfinex-derivatives","SOLF0:USTF0",1742768667205,2.22070219,131.57,131.55,7.65649272]
["bitfinex-derivatives","SOLF0:USTF0",1742768670403,12.00879765,131.57,131.55,7.65649272]
["bitfinex-derivatives","SOLF0:USTF0",1742768671704,12.00879765,131.57,131.55,0.05459272]
["bitfinex-derivatives","SOLF0:USTF0",1742768672010,19.60989765,131.57,131.55,0.05459272]
["bitfinex-derivatives","SOLF0:USTF0",1742768672508,9.78809546,131.56,131.55,0.05459272]
["bitfinex-derivatives","SOLF0:USTF0",1742768672708,9.78809546,131.56,131.52,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768673205,4.30820219,131.57,131.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742768673206,17.39039546,131.55,131.52,7.6037]
["bitfinex-derivatives","SOLF0:USTF0",1742768673510,9.78809546,131.55,131.51,299.12809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768673709,9.78809546,131.55,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742768673907,0.05800097,131.54,131.53,17.39119546]
["bitfinex-derivatives","SOLF0:USTF0",1742768681015,0.05800097,131.54,131.52,17.44532736]
["bitfinex-derivatives","SOLF0:USTF0",1742768681411,7.66090097,131.54,131.52,17.44532736]
["bitfinex-derivatives","SOLF0:USTF0",1742768681617,0.05800097,131.54,131.52,9.84162736]
["bitfinex-derivatives","SOLF0:USTF0",1742768683616,0.05800097,131.54,131.53,17.39149546]
["bitfinex-derivatives","SOLF0:USTF0",1742768687922,0.05800097,131.54,131.52,9.84162736]
["bitfinex-derivatives","SOLF0:USTF0",1742768688518,7.66110097,131.54,131.52,0.0535319]
["bitfinex-derivatives","SOLF0:USTF0",1742768689422,7.66110097,131.54,131.52,7.6574319]
["bitfinex-derivatives","SOLF0:USTF0",1742768689619,0.05800097,131.54,131.52,7.6574319]
["bitfinex-derivatives","SOLF0:USTF0",1742768690222,7.66090097,131.54,131.52,7.6574319]
["bitfinex-derivatives","SOLF0:USTF0",1742768690817,7.66090097,131.54,131.52,17.44552736]
["bitfinex-derivatives","SOLF0:USTF0",1742768691110,0.05800097,131.54,131.52,17.44552736]
["bitfinex-derivatives","SOLF0:USTF0",1742768691420,0.05800097,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742768692826,0.05800097,131.54,131.52,17.44532736]
["bitfinex-derivatives","SOLF0:USTF0",1742768695625,7.66080097,131.54,131.52,17.44532736]
["bitfinex-derivatives","SOLF0:USTF0",1742768696224,0.05800097,131.54,131.52,17.44532736]
["bitfinex-derivatives","SOLF0:USTF0",1742768699921,0.05800097,131.54,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742768700427,17.44939643,131.54,131.52,0.0535319]
["bitfinex-derivatives","SOLF0:USTF0",1742768702628,17.39149546,131.53,131.52,0.0535319]
["bitfinex-derivatives","SOLF0:USTF0",1742768703329,44.29149546,131.53,131.52,0.0535319]
["bitfinex-derivatives","SOLF0:USTF0",1742768704431,34.5034,131.53,131.52,0.0535319]
["bitfinex-derivatives","SOLF0:USTF0",1742768706533,44.29149546,131.53,131.52,0.0535319]
["bitfinex-derivatives","SOLF0:USTF0",1742768708127,46.42889546,131.53,131.52,0.0535319]
["bitfinex-derivatives","SOLF0:USTF0",1742768708635,36.6408,131.53,131.52,0.0535319]
["bitfinex-derivatives","SOLF0:USTF0",1742768708930,46.42889546,131.53,131.52,0.0535319]
["bitfinex-derivatives","SOLF0:USTF0",1742768717444,38.82549546,131.53,131.46,272.08809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768717641,9.78809546,131.5,131.46,272.08809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768717841,26.9,131.5,131.47,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768718844,26.95492566,131.5,131.48,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768720444,34.56022566,131.5,131.48,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768721745,34.56022566,131.5,131.47,17.44729534]
["bitfinex-derivatives","SOLF0:USTF0",1742768722147,34.56022566,131.5,131.47,9.84069534]
["bitfinex-derivatives","SOLF0:USTF0",1742768722339,7.6058,131.49,131.47,9.84069534]
["bitfinex-derivatives","SOLF0:USTF0",1742768722842,26.95492566,131.5,131.48,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768723149,34.56022566,131.5,131.48,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768725946,34.56022566,131.5,131.47,17.44749534]
["bitfinex-derivatives","SOLF0:USTF0",1742768726648,7.6057,131.49,131.47,9.84069534]
["bitfinex-derivatives","SOLF0:USTF0",1742768727142,26.95492566,131.5,131.47,9.84069534]
["bitfinex-derivatives","SOLF0:USTF0",1742768727353,34.56032566,131.5,131.47,17.44759534]
["bitfinex-derivatives","SOLF0:USTF0",1742768728850,7.6058,131.49,131.47,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1742768729549,36.74302112,131.5,131.47,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1742768730345,7.606,131.49,131.47,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1742768732548,7.6063,131.48,131.47,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1742768732750,17.39439546,131.48,131.47,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1742768736552,7.6063,131.48,131.47,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1742768740158,17.39439546,131.48,131.47,0.05259988]
["bitfinex-derivatives","SOLF0:USTF0",1742768740653,7.6084,131.45,131.42,17.39759546]
["bitfinex-derivatives","SOLF0:USTF0",1742768741860,7.65621818,131.45,131.42,17.44672951]
["bitfinex-derivatives","SOLF0:USTF0",1742768742059,7.6087,131.44,131.42,17.44672951]
["bitfinex-derivatives","SOLF0:USTF0",1742768742257,0.04781818,131.45,131.42,17.44672951]
["bitfinex-derivatives","SOLF0:USTF0",1742768742457,0.04781818,131.45,131.42,7.65863405]
["bitfinex-derivatives","SOLF0:USTF0",1742768742753,7.65611818,131.45,131.42,7.65863405]
["bitfinex-derivatives","SOLF0:USTF0",1742768743157,9.78809546,131.43,131.42,0.04913405]
["bitfinex-derivatives","SOLF0:USTF0",1742768743551,36.70809546,131.43,131.42,0.04913405]
["bitfinex-derivatives","SOLF0:USTF0",1742768743750,44.31729546,131.43,131.39,52.25785827]
["bitfinex-derivatives","SOLF0:USTF0",1742768743956,9.78809546,131.41,131.36,42.46976281]
["bitfinex-derivatives","SOLF0:USTF0",1742768744155,9.78809546,131.41,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742768744356,9.78809546,131.41,131.37,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768744958,9.78809546,131.41,131.38,0.05629557]
["bitfinex-derivatives","SOLF0:USTF0",1742768744959,0.05584389,131.4,131.38,0.05629557]
["bitfinex-derivatives","SOLF0:USTF0",1742768745865,0.05584389,131.4,131.38,9.84439103]
["bitfinex-derivatives","SOLF0:USTF0",1742768746063,0.05584389,131.4,131.39,36.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768746668,0.05584389,131.4,131.39,44.31959546]
["bitfinex-derivatives","SOLF0:USTF0",1742768747969,44.31629546,131.45,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742768748689,9.78809546,131.43,131.32,60.5054659]
["bitfinex-derivatives","SOLF0:USTF0",1742768748873,9.78809546,131.36,131.32,21.42994069]
["bitfinex-derivatives","SOLF0:USTF0",1742768749061,9.83709892,131.35,131.33,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1742768749774,9.83709892,131.35,131.34,42.46976281]
["bitfinex-derivatives","SOLF0:USTF0",1742768750373,0.04900346,131.35,131.34,42.46976281]
["bitfinex-derivatives","SOLF0:USTF0",1742768752167,17.45089892,131.35,131.34,42.46976281]
["bitfinex-derivatives","SOLF0:USTF0",1742768752778,7.6144,131.34,131.33,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1742768752976,17.40249546,131.34,131.33,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1742768756678,0.04900346,131.35,131.33,0.05543572]
["bitfinex-derivatives","SOLF0:USTF0",1742768761484,0.04900346,131.35,131.33,7.67033572]
["bitfinex-derivatives","SOLF0:USTF0",1742768764287,0.04900346,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742768765086,9.83709892,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742768768789,0.04900346,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742768769884,0.04900346,131.35,131.34,17.40249546]
["bitfinex-derivatives","SOLF0:USTF0",1742768783699,0.04900346,131.35,131.34,44.44249546]
["bitfinex-derivatives","SOLF0:USTF0",1742768785999,3.46e-06,131.35,131.34,44.44249546]
["bitfinex-derivatives","SOLF0:USTF0",1742768789300,9.78809546,131.43,131.34,44.44809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768789501,9.78809546,131.44,131.41,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768789704,9.78809546,131.44,131.41,36.90809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768790404,9.8449248,131.44,131.41,36.95971653]
["bitfinex-derivatives","SOLF0:USTF0",1742768791403,9.8449248,131.44,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742768792908,0.05682934,131.44,131.43,7.6091]
["bitfinex-derivatives","SOLF0:USTF0",1742768795307,9.8449248,131.44,131.41,27.17162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768795505,9.78809546,131.43,131.41,27.17162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768797406,9.78809546,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742768797608,9.78809546,131.43,131.41,27.17162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768797803,9.78809546,131.43,131.41,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768798010,17.39729546,131.43,131.41,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768798506,9.78809546,131.43,131.41,7.66192107]
["bitfinex-derivatives","SOLF0:USTF0",1742768800910,0.05682934,131.44,131.41,36.87971653]
["bitfinex-derivatives","SOLF0:USTF0",1742768801208,0.05682934,131.44,131.42,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768801508,0.05682934,131.44,131.43,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768801711,0.05682934,131.44,131.43,17.39729546]
["bitfinex-derivatives","SOLF0:USTF0",1742768809110,0.05682934,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742768809611,9.8449248,131.44,131.41,27.09162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768809811,9.78809546,131.43,131.41,27.09162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768810513,9.78809546,131.43,131.41,34.70172107]
["bitfinex-derivatives","SOLF0:USTF0",1742768810816,9.78809546,131.42,131.41,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768812518,9.78809546,131.43,131.41,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768813016,17.39729546,131.43,131.41,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768813914,44.41729546,131.43,131.41,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768815014,17.39789546,131.42,131.41,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768815617,19.36829546,131.42,131.41,0.05162107]
["bitfinex-derivatives","SOLF0:USTF0",1742768815814,11.75849546,131.42,131.35,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768816118,11.75849546,131.42,131.34,306.94506281]
["bitfinex-derivatives","SOLF0:USTF0",1742768816119,9.78809546,131.38,131.34,341.75785827]
["bitfinex-derivatives","SOLF0:USTF0",1742768816513,7.6129,131.37,131.34,349.37185827]
["bitfinex-derivatives","SOLF0:USTF0",1742768816914,7.66238712,131.37,131.34,349.42317019]
["bitfinex-derivatives","SOLF0:USTF0",1742768817117,7.66238712,131.37,131.34,306.95340738]
["bitfinex-derivatives","SOLF0:USTF0",1742768818619,7.66238712,131.37,131.34,279.93340738]
["bitfinex-derivatives","SOLF0:USTF0",1742768819221,17.45048258,131.37,131.34,279.93340738]
["bitfinex-derivatives","SOLF0:USTF0",1742768819615,9.83758258,131.37,131.34,279.93340738]
["bitfinex-derivatives","SOLF0:USTF0",1742768819811,0.04948712,131.37,131.34,279.93340738]
["bitfinex-derivatives","SOLF0:USTF0",1742768820016,0.04948712,131.37,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742768820821,0.04948712,131.37,131.35,17.40179546]
["bitfinex-derivatives","SOLF0:USTF0",1742768821919,9.83758258,131.37,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742768822815,0.04948712,131.37,131.35,17.40179546]
["bitfinex-derivatives","SOLF0:USTF0",1742768826126,0.04948712,131.37,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742768831920,9.83758258,131.37,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742768832125,17.45028258,131.37,131.34,17.45350738]
["bitfinex-derivatives","SOLF0:USTF0",1742768833326,17.45028258,131.37,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742768834327,9.83758258,131.37,131.35,7.6137]
["bitfinex-derivatives","SOLF0:USTF0",1742768835523,0.04948712,131.37,131.35,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768835727,0.04948712,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742768840632,9.83758258,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742768840827,9.83758258,131.37,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742768844131,0.04948712,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742768844327,0.04948712,131.37,131.36,44.36129546]
["bitfinex-derivatives","SOLF0:USTF0",1742768844733,0.04948712,131.37,131.36,34.5732]
["bitfinex-derivatives","SOLF0:USTF0",1742768846429,0.04948712,131.37,131.36,44.36129546]
["bitfinex-derivatives","SOLF0:USTF0",1742768848540,0.04948712,131.37,131.36,34.5732]
["bitfinex-derivatives","SOLF0:USTF0",1742768854644,0.04948712,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742768854941,9.83758258,131.37,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768855141,9.78809546,131.36,131.34,26.99131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768855343,9.78809546,131.36,131.34,34.60541192]
["bitfinex-derivatives","SOLF0:USTF0",1742768856545,17.40139546,131.36,131.34,26.99131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768857545,17.40139546,131.36,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768860054,9.78809546,131.36,131.34,7.66561192]
["bitfinex-derivatives","SOLF0:USTF0",1742768862258,9.78809546,131.35,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768863060,17.40189546,131.35,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768863957,9.78809546,131.35,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768866461,17.40189546,131.35,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768867860,9.78809546,131.35,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768868559,17.40159546,131.36,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768869260,17.40159546,131.36,131.34,7.66561192]
["bitfinex-derivatives","SOLF0:USTF0",1742768869564,9.78809546,131.36,131.34,7.66561192]
["bitfinex-derivatives","SOLF0:USTF0",1742768871262,9.78809546,131.36,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768871453,11.81268258,131.37,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768871861,11.81268258,131.37,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742768873465,19.42538258,131.37,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742768875865,9.78809546,131.36,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742768876364,19.42538258,131.37,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742768876767,9.78809546,131.36,131.35,7.6135]
["bitfinex-derivatives","SOLF0:USTF0",1742768879661,9.78809546,131.36,131.34,7.66541192]
["bitfinex-derivatives","SOLF0:USTF0",1742768879861,17.40139546,131.36,131.34,7.66541192]
["bitfinex-derivatives","SOLF0:USTF0",1742768881363,9.78809546,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742768881669,9.78809546,131.36,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768882069,9.78809546,131.36,131.34,7.66541192]
["bitfinex-derivatives","SOLF0:USTF0",1742768892068,9.78809546,131.35,131.34,7.66541192]
["bitfinex-derivatives","SOLF0:USTF0",1742768893574,17.40149546,131.36,131.34,7.66541192]
["bitfinex-derivatives","SOLF0:USTF0",1742768895174,17.40149546,131.36,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768896577,17.40149546,131.36,131.34,7.66551192]
["bitfinex-derivatives","SOLF0:USTF0",1742768898670,17.40149546,131.36,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768899177,9.78809546,131.36,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768899576,0.04948712,131.37,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768899769,9.83758258,131.37,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768900175,9.78809546,131.36,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768900680,17.40179546,131.36,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768901782,7.6138,131.35,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768904283,17.40169546,131.36,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768905685,0.04948712,131.37,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768905983,0.04948712,131.37,131.34,9.83940738]
["bitfinex-derivatives","SOLF0:USTF0",1742768906182,0.04948712,131.37,131.36,7.6132]
["bitfinex-derivatives","SOLF0:USTF0",1742768913093,0.04948712,131.37,131.36,34.5532]
["bitfinex-derivatives","SOLF0:USTF0",1742768913694,0.04948712,131.37,131.36,44.34129546]
["bitfinex-derivatives","SOLF0:USTF0",1742768914500,9.83758258,131.37,131.36,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742768914797,9.83758258,131.37,131.34,26.99131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768914991,9.78809546,131.35,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768915492,17.40189546,131.35,131.34,0.05131192]
["bitfinex-derivatives","SOLF0:USTF0",1742768920799,7.616,131.32,131.28,314.89785827]
["bitfinex-derivatives","SOLF0:USTF0",1742768921002,9.78809546,131.31,131.28,305.10976281]
["bitfinex-derivatives","SOLF0:USTF0",1742768921400,9.78809546,131.31,131.28,262.64]
["bitfinex-derivatives","SOLF0:USTF0",1742768922002,9.83620251,131.31,131.28,262.69162415]
["bitfinex-derivatives","SOLF0:USTF0",1742768922599,9.78809546,131.3,131.28,262.69162415]
["bitfinex-derivatives","SOLF0:USTF0",1742768922802,9.78809546,131.3,131.28,0.05162415]
["bitfinex-derivatives","SOLF0:USTF0",1742768923302,9.78809546,131.29,131.28,0.05162415]
["bitfinex-derivatives","SOLF0:USTF0",1742768925000,9.83620251,131.31,131.28,0.05162415]
["bitfinex-derivatives","SOLF0:USTF0",1742768925201,0.04810705,131.31,131.28,9.83971961]
["bitfinex-derivatives","SOLF0:USTF0",1742768925402,0.04810705,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742768928406,9.83620251,131.31,131.28,26.99162415]
["bitfinex-derivatives","SOLF0:USTF0",1742768929308,9.83620251,131.31,131.29,7.617]
["bitfinex-derivatives","SOLF0:USTF0",1742768933111,9.83620251,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742768940417,0.04810705,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742768941010,0.04810705,131.31,131.3,17.40479546]
["bitfinex-derivatives","SOLF0:USTF0",1742768941317,0.04810705,131.31,131.3,7.6167]
["bitfinex-derivatives","SOLF0:USTF0",1742768955132,0.04810705,131.31,131.3,17.40479546]
["bitfinex-derivatives","SOLF0:USTF0",1742768971151,9.78809546,131.36,131.3,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768971449,9.78809546,131.36,131.32,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768971951,9.78809546,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742768972146,9.8453762,131.36,131.34,7.66905526]
["bitfinex-derivatives","SOLF0:USTF0",1742768972856,9.8453762,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742768974048,0.05728074,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742768977551,0.05728074,131.36,131.35,17.40189546]
["bitfinex-derivatives","SOLF0:USTF0",1742768977552,8.074e-05,131.36,131.35,17.40189546]
["bitfinex-derivatives","SOLF0:USTF0",1742768977753,21.51220262,131.7,131.35,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768977754,9.78809546,131.42,131.35,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768977948,9.78809546,131.42,131.38,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768978151,9.78809546,131.41,131.38,36.72809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768978953,9.78809546,131.4,131.38,26.99583103]
["bitfinex-derivatives","SOLF0:USTF0",1742768982059,17.39929546,131.4,131.38,26.99583103]
["bitfinex-derivatives","SOLF0:USTF0",1742768982557,17.39959546,131.39,131.38,26.99583103]
["bitfinex-derivatives","SOLF0:USTF0",1742768982754,17.39959546,131.39,131.38,0.05583103]
["bitfinex-derivatives","SOLF0:USTF0",1742768983357,9.78809546,131.39,131.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742768983551,9.78809546,131.37,131.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742768983755,9.78809546,131.37,131.33,36.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768983959,17.40129546,131.37,131.33,44.32279546]
["bitfinex-derivatives","SOLF0:USTF0",1742768984458,0.0582072,131.36,131.34,0.05746041]
["bitfinex-derivatives","SOLF0:USTF0",1742768985461,7.6714072,131.36,131.34,0.05746041]
["bitfinex-derivatives","SOLF0:USTF0",1742768985959,0.0582072,131.36,131.34,0.05746041]
["bitfinex-derivatives","SOLF0:USTF0",1742768986557,0.0582072,131.36,131.34,7.67176041]
["bitfinex-derivatives","SOLF0:USTF0",1742768986760,0.0582072,131.36,131.35,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768987254,0.0582072,131.36,131.35,17.40189546]
["bitfinex-derivatives","SOLF0:USTF0",1742768987564,9.84630266,131.36,131.34,0.05746041]
["bitfinex-derivatives","SOLF0:USTF0",1742768987760,0.0582072,131.36,131.34,17.45975587]
["bitfinex-derivatives","SOLF0:USTF0",1742768987959,0.0582072,131.36,131.35,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742768989465,0.0582072,131.36,131.35,17.40189546]
["bitfinex-derivatives","SOLF0:USTF0",1742769004871,4.2769,131.42,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742769005175,14.06499546,131.42,131.38,36.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769005476,14.06499546,131.42,131.38,44.31969546]
["bitfinex-derivatives","SOLF0:USTF0",1742769005676,14.06499546,131.42,131.38,36.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769005872,4.2769,131.42,131.39,9.83913825]
["bitfinex-derivatives","SOLF0:USTF0",1742769006067,0.05809326,131.41,131.39,17.45033825]
["bitfinex-derivatives","SOLF0:USTF0",1742769008472,7.66849326,131.41,131.39,0.05104279]
["bitfinex-derivatives","SOLF0:USTF0",1742769008872,17.45658872,131.41,131.39,0.05104279]
["bitfinex-derivatives","SOLF0:USTF0",1742769009778,9.84618872,131.41,131.37,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769009973,9.78809546,131.4,131.36,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769010170,9.78809546,131.4,131.36,36.70809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769010366,9.78809546,131.39,131.34,10.6174407]
["bitfinex-derivatives","SOLF0:USTF0",1742769010571,9.78809546,131.38,131.35,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742769010972,7.613,131.37,131.35,26.97603531]
["bitfinex-derivatives","SOLF0:USTF0",1742769012371,0.05697607,131.38,131.36,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769013275,0.05697607,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742769013476,0.05697607,131.38,131.36,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769013879,0.05697607,131.38,131.36,17.40109546]
["bitfinex-derivatives","SOLF0:USTF0",1742769015676,9.78809546,131.37,131.35,26.97603531]
["bitfinex-derivatives","SOLF0:USTF0",1742769015877,0.05697607,131.38,131.35,9.84413077]
["bitfinex-derivatives","SOLF0:USTF0",1742769016179,7.66947607,131.38,131.35,17.45763077]
["bitfinex-derivatives","SOLF0:USTF0",1742769016979,0.05697607,131.38,131.36,17.40119546]
["bitfinex-derivatives","SOLF0:USTF0",1742769018181,7.66907607,131.38,131.35,17.45773077]
["bitfinex-derivatives","SOLF0:USTF0",1742769024484,7.6127,131.37,131.35,9.84413077]
["bitfinex-derivatives","SOLF0:USTF0",1742769024681,9.78809546,131.37,131.35,0.05603531]
["bitfinex-derivatives","SOLF0:USTF0",1742769025183,9.78809546,131.36,131.35,0.05603531]
["bitfinex-derivatives","SOLF0:USTF0",1742769025381,9.78809546,131.36,131.32,272.46809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769025578,9.78809546,131.35,131.32,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742769025791,7.6144,131.34,131.32,262.68]
["bitfinex-derivatives","SOLF0:USTF0",1742769025985,9.78809546,131.34,131.3,52.25785827]
["bitfinex-derivatives","SOLF0:USTF0",1742769026185,9.78809546,131.32,131.3,42.46976281]
["bitfinex-derivatives","SOLF0:USTF0",1742769026385,7.6161,131.31,131.3,42.46976281]
["bitfinex-derivatives","SOLF0:USTF0",1742769026577,7.6161,131.31,131.3,42.52044695]
["bitfinex-derivatives","SOLF0:USTF0",1742769027682,17.40419546,131.31,131.3,36.01484695]
["bitfinex-derivatives","SOLF0:USTF0",1742769027985,7.6167,131.3,131.29,84.93952565]
["bitfinex-derivatives","SOLF0:USTF0",1742769028284,17.40479546,131.3,131.29,84.93952565]
["bitfinex-derivatives","SOLF0:USTF0",1742769028687,7.6173,131.29,131.28,128.23121501]
["bitfinex-derivatives","SOLF0:USTF0",1742769028986,44.32539546,131.29,131.28,128.23121501]
["bitfinex-derivatives","SOLF0:USTF0",1742769030176,44.32539546,131.29,131.27,0.04807001]
["bitfinex-derivatives","SOLF0:USTF0",1742769030587,44.37986203,131.29,131.27,0.04807001]
["bitfinex-derivatives","SOLF0:USTF0",1742769031891,17.40599546,131.28,131.27,0.04807001]
["bitfinex-derivatives","SOLF0:USTF0",1742769037685,9.78809546,131.28,131.27,0.04807001]
["bitfinex-derivatives","SOLF0:USTF0",1742769037999,0.05446657,131.29,131.27,9.83616547]
["bitfinex-derivatives","SOLF0:USTF0",1742769038188,0.05446657,131.29,131.28,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769038397,0.05446657,131.29,131.28,17.40599546]
["bitfinex-derivatives","SOLF0:USTF0",1742769038596,0.05446657,131.29,131.28,7.6179]
["bitfinex-derivatives","SOLF0:USTF0",1742769044599,0.05446657,131.29,131.28,17.40599546]
["bitfinex-derivatives","SOLF0:USTF0",1742769049707,0.05446657,131.29,131.27,13.86546547]
["bitfinex-derivatives","SOLF0:USTF0",1742769050305,0.05446657,131.29,131.27,21.48356547]
["bitfinex-derivatives","SOLF0:USTF0",1742769050709,0.05446657,131.29,131.27,17.45426547]
["bitfinex-derivatives","SOLF0:USTF0",1742769050910,0.05446657,131.29,131.27,7.66617001]
["bitfinex-derivatives","SOLF0:USTF0",1742769051203,9.78809546,131.28,131.27,0.04807001]
["bitfinex-derivatives","SOLF0:USTF0",1742769051405,17.40599546,131.28,131.27,0.04807001]
["bitfinex-derivatives","SOLF0:USTF0",1742769056214,7.6202,131.24,131.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742769056410,9.78809546,131.25,131.23,4.1018]
["bitfinex-derivatives","SOLF0:USTF0",1742769057218,9.78809546,131.25,131.22,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742769057413,9.73781064,131.23,131.22,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742769057716,17.46257491,131.25,131.22,262.58]
["bitfinex-derivatives","SOLF0:USTF0",1742769058016,17.46257491,131.25,131.22,270.201]
["bitfinex-derivatives","SOLF0:USTF0",1742769058618,17.46257491,131.25,131.22,270.2561764]
["bitfinex-derivatives","SOLF0:USTF0",1742769060316,17.46257491,131.25,131.23,7.6207]
["bitfinex-derivatives","SOLF0:USTF0",1742769060615,17.46257491,131.25,131.22,262.6351764]
["bitfinex-derivatives","SOLF0:USTF0",1742769060815,17.46257491,131.25,131.22,0.0551764]
["bitfinex-derivatives","SOLF0:USTF0",1742769061815,9.84267491,131.25,131.22,7.6760764]
["bitfinex-derivatives","SOLF0:USTF0",1742769062820,9.84267491,131.25,131.22,9.84327186]
["bitfinex-derivatives","SOLF0:USTF0",1742769063020,0.05457945,131.25,131.23,36.72809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769063314,0.05457945,131.25,131.23,38.80239546]
["bitfinex-derivatives","SOLF0:USTF0",1742769063519,0.05457945,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742769068423,9.84267491,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742769068625,0.05457945,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742769071431,9.84267491,131.25,131.18,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769071631,9.78809546,131.21,131.18,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769071929,9.78809546,131.23,131.19,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769072126,17.40919546,131.23,131.19,17.41109546]
["bitfinex-derivatives","SOLF0:USTF0",1742769072333,9.78809546,131.23,131.19,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769072625,0.05304271,131.22,131.2,0.02295096]
["bitfinex-derivatives","SOLF0:USTF0",1742769072925,0.05304271,131.22,131.21,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769073426,9.78809546,131.25,131.21,36.72809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769074229,36.72809546,131.26,131.22,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769074430,0.05049681,131.24,131.21,44.34969546]
["bitfinex-derivatives","SOLF0:USTF0",1742769074626,9.83859227,131.24,131.23,0.0565637]
["bitfinex-derivatives","SOLF0:USTF0",1742769075123,17.45919227,131.24,131.23,0.0565637]
["bitfinex-derivatives","SOLF0:USTF0",1742769079527,7.6225,131.2,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742769079731,36.72809546,131.22,131.18,17.41149546]
["bitfinex-derivatives","SOLF0:USTF0",1742769079924,36.72809546,131.22,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742769080125,44.34969546,131.22,131.19,7.623]
["bitfinex-derivatives","SOLF0:USTF0",1742769080326,26.94,131.22,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742769080631,17.40859546,131.24,131.2,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769080833,0.05620784,131.22,131.21,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769081130,0.05620784,131.22,131.21,17.40999546]
["bitfinex-derivatives","SOLF0:USTF0",1742769083034,0.05620784,131.22,131.21,7.6219]
["bitfinex-derivatives","SOLF0:USTF0",1742769083535,295.62728051,131.25,131.23,7.6203]
["bitfinex-derivatives","SOLF0:USTF0",1742769084530,295.62728051,131.25,131.23,7.6733098]
["bitfinex-derivatives","SOLF0:USTF0",1742769084735,295.67835441,131.25,131.23,7.6733098]
["bitfinex-derivatives","SOLF0:USTF0",1742769086038,0.0510739,131.25,131.23,7.6733098]
["bitfinex-derivatives","SOLF0:USTF0",1742769086537,9.83916936,131.25,131.23,7.6733098]
["bitfinex-derivatives","SOLF0:USTF0",1742769090937,9.83916936,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742769091142,0.0510739,131.25,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742769092138,0.0510739,131.25,131.24,17.40829546]
["bitfinex-derivatives","SOLF0:USTF0",1742769092341,7.6187,131.27,131.24,17.40829546]
["bitfinex-derivatives","SOLF0:USTF0",1742769092342,7.6181,131.28,131.26,7.6188]
["bitfinex-derivatives","SOLF0:USTF0",1742769092643,9.78809546,131.27,131.24,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769092844,9.78809546,131.27,131.25,7.6192]
["bitfinex-derivatives","SOLF0:USTF0",1742769093442,9.84010514,131.27,131.25,7.67398032]
["bitfinex-derivatives","SOLF0:USTF0",1742769094538,17.45850514,131.27,131.25,7.67398032]
["bitfinex-derivatives","SOLF0:USTF0",1742769095046,9.84010514,131.27,131.25,7.67398032]
["bitfinex-derivatives","SOLF0:USTF0",1742769105360,0.05200968,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742769105562,0.05200968,131.27,131.26,17.40709546]
["bitfinex-derivatives","SOLF0:USTF0",1742769106160,0.05200968,131.27,131.25,44.40217578]
["bitfinex-derivatives","SOLF0:USTF0",1742769108063,0.05200968,131.27,131.26,7.619]
["bitfinex-derivatives","SOLF0:USTF0",1742769108361,0.05200968,131.27,131.26,17.40709546]
["bitfinex-derivatives","SOLF0:USTF0",1742769110366,0.05200968,131.27,131.25,26.99478032]
["bitfinex-derivatives","SOLF0:USTF0",1742769110665,0.05200968,131.27,131.25,0.05478032]
["bitfinex-derivatives","SOLF0:USTF0",1742769110866,7.67070968,131.27,131.25,0.05478032]
["bitfinex-derivatives","SOLF0:USTF0",1742769113858,7.67070968,131.27,131.25,7.67438032]
["bitfinex-derivatives","SOLF0:USTF0",1742769114465,0.05200968,131.27,131.25,7.67438032]
["bitfinex-derivatives","SOLF0:USTF0",1742769114962,0.05200968,131.27,131.25,17.46247578]
["bitfinex-derivatives","SOLF0:USTF0",1742769115867,7.67050968,131.27,131.25,17.46247578]
["bitfinex-derivatives","SOLF0:USTF0",1742769116259,7.67050968,131.27,131.25,9.84287578]
["bitfinex-derivatives","SOLF0:USTF0",1742769117463,7.67050968,131.27,131.25,17.46247578]
["bitfinex-derivatives","SOLF0:USTF0",1742769117765,7.67050968,131.27,131.25,9.84287578]
["bitfinex-derivatives","SOLF0:USTF0",1742769118073,7.619,131.26,131.25,9.84287578]
["bitfinex-derivatives","SOLF0:USTF0",1742769118368,0.05200968,131.27,131.25,9.84287578]
["bitfinex-derivatives","SOLF0:USTF0",1742769118566,7.67090968,131.27,131.25,9.84287578]
["bitfinex-derivatives","SOLF0:USTF0",1742769118964,0.05200968,131.27,131.25,9.84287578]
["bitfinex-derivatives","SOLF0:USTF0",1742769119368,0.05200968,131.27,131.26,17.40709546]
["bitfinex-derivatives","SOLF0:USTF0",1742769119566,305.41537597,131.34,131.26,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769119870,339.94997597,131.34,131.31,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769120070,313.02997597,131.34,131.31,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769120759,313.08621117,131.34,131.31,9.83717861]
["bitfinex-derivatives","SOLF0:USTF0",1742769121267,313.08621117,131.34,131.31,17.45297861]
["bitfinex-derivatives","SOLF0:USTF0",1742769121771,305.47161117,131.34,131.31,17.45297861]
["bitfinex-derivatives","SOLF0:USTF0",1742769122167,305.47161117,131.34,131.33,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769122168,0.0562352,131.34,131.33,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769122468,124.62726811,131.37,131.33,299.48809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769122663,310.58777293,131.38,131.33,299.48809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769122664,238.68777825,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742769122873,238.68777825,131.38,131.37,44.32069546]
["bitfinex-derivatives","SOLF0:USTF0",1742769123671,0.05197695,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742769123874,0.05197695,131.39,131.38,17.40019546]
["bitfinex-derivatives","SOLF0:USTF0",1742769124874,0.05197695,131.39,131.38,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769130982,0.05197695,131.39,131.38,17.40019546]
["bitfinex-derivatives","SOLF0:USTF0",1742769131374,0.05197695,131.39,131.38,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769132381,295.62728051,131.42,131.38,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769132578,305.41537597,131.46,131.41,17.39839546]
["bitfinex-derivatives","SOLF0:USTF0",1742769132779,295.62728051,131.46,131.43,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769132980,313.02317597,131.46,131.42,17.39749546]
["bitfinex-derivatives","SOLF0:USTF0",1742769133179,295.62728051,131.46,131.43,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769133479,0.0518739,131.46,131.45,17.39569546]
["bitfinex-derivatives","SOLF0:USTF0",1742769133879,0.0518739,131.46,131.44,36.68809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769134183,0.0518739,131.46,131.44,34.5083]
["bitfinex-derivatives","SOLF0:USTF0",1742769134380,0.0518739,131.46,131.44,44.29639546]
["bitfinex-derivatives","SOLF0:USTF0",1742769136981,0.0518739,131.46,131.44,36.68809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769138385,0.0518739,131.46,131.44,44.29649546]
["bitfinex-derivatives","SOLF0:USTF0",1742769139481,0.0518739,131.46,131.45,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769139678,0.0518739,131.46,131.44,44.29649546]
["bitfinex-derivatives","SOLF0:USTF0",1742769140484,0.0518739,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742769140680,0.0518739,131.46,131.44,36.68809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769140888,17.39509546,131.47,131.44,36.68809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769141783,17.39509546,131.47,131.44,44.29659546]
["bitfinex-derivatives","SOLF0:USTF0",1742769142079,0.0538256,131.47,131.44,44.29659546]
["bitfinex-derivatives","SOLF0:USTF0",1742769143884,0.0538256,131.47,131.45,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769144387,0.0538256,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742769144984,0.0538256,131.47,131.46,17.39549546]
["bitfinex-derivatives","SOLF0:USTF0",1742769148392,314.98017597,131.5,131.47,7.6067]
["bitfinex-derivatives","SOLF0:USTF0",1742769148592,314.98017597,131.5,131.47,34.4867]
["bitfinex-derivatives","SOLF0:USTF0",1742769149601,307.43126549,131.5,131.47,34.54084883]
["bitfinex-derivatives","SOLF0:USTF0",1742769150101,307.43126549,131.5,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742769150690,307.43126549,131.5,131.47,34.54074883]
["bitfinex-derivatives","SOLF0:USTF0",1742769151802,307.43126549,131.5,131.47,26.93414883]
["bitfinex-derivatives","SOLF0:USTF0",1742769152805,297.64317003,131.5,131.47,36.72224429]
["bitfinex-derivatives","SOLF0:USTF0",1742769153005,297.64317003,131.5,131.47,44.32884429]
["bitfinex-derivatives","SOLF0:USTF0",1742769153410,297.64317003,131.5,131.47,36.72224429]
["bitfinex-derivatives","SOLF0:USTF0",1742769153607,297.64317003,131.5,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742769153912,305.24827003,131.5,131.47,36.72224429]
["bitfinex-derivatives","SOLF0:USTF0",1742769154113,305.24827003,131.5,131.47,44.32874429]
["bitfinex-derivatives","SOLF0:USTF0",1742769154419,315.03636549,131.5,131.47,34.54064883]
["bitfinex-derivatives","SOLF0:USTF0",1742769154608,307.43126549,131.5,131.47,34.54064883]
["bitfinex-derivatives","SOLF0:USTF0",1742769155012,295.68357003,131.5,131.48,7.6062]
["bitfinex-derivatives","SOLF0:USTF0",1742769155211,0.05628952,131.5,131.47,36.72224429]
["bitfinex-derivatives","SOLF0:USTF0",1742769155709,0.05628952,131.5,131.48,7.6063]
["bitfinex-derivatives","SOLF0:USTF0",1742769156111,0.05628952,131.5,131.47,36.72224429]
["bitfinex-derivatives","SOLF0:USTF0",1742769156715,0.05628952,131.5,131.48,7.6059]
["bitfinex-derivatives","SOLF0:USTF0",1742769157114,0.05628952,131.5,131.47,36.72224429]
["bitfinex-derivatives","SOLF0:USTF0",1742769157315,0.05628952,131.5,131.48,18.11954283]
["bitfinex-derivatives","SOLF0:USTF0",1742769157813,0.05628952,131.5,131.49,7.6057]
["bitfinex-derivatives","SOLF0:USTF0",1742769159016,0.05628952,131.5,131.49,17.39379546]
["bitfinex-derivatives","SOLF0:USTF0",1742769160113,0.05628952,131.5,131.49,160.89453319]
["bitfinex-derivatives","SOLF0:USTF0",1742769160313,9.78809546,131.52,131.49,160.89453319]
["bitfinex-derivatives","SOLF0:USTF0",1742769160506,9.78809546,131.52,131.5,26.88]
["bitfinex-derivatives","SOLF0:USTF0",1742769160912,11.77829546,131.53,131.5,34.4851]
["bitfinex-derivatives","SOLF0:USTF0",1742769161215,17.39119546,131.54,131.5,44.27319546]
["bitfinex-derivatives","SOLF0:USTF0",1742769161417,9.84114731,131.53,131.5,34.5414933]
["bitfinex-derivatives","SOLF0:USTF0",1742769161613,17.44474731,131.53,131.5,34.5414933]
["bitfinex-derivatives","SOLF0:USTF0",1742769163019,7.604,131.52,131.51,47.98237605]
["bitfinex-derivatives","SOLF0:USTF0",1742769163610,17.44474731,131.53,131.51,47.98237605]
["bitfinex-derivatives","SOLF0:USTF0",1742769163811,7.65665185,131.53,131.51,47.98237605]
["bitfinex-derivatives","SOLF0:USTF0",1742769164217,0.05305185,131.53,131.51,55.58637605]
["bitfinex-derivatives","SOLF0:USTF0",1742769165423,7.65645185,131.53,131.51,55.58637605]
["bitfinex-derivatives","SOLF0:USTF0",1742769165720,7.65645185,131.53,131.52,6.36368711]
["bitfinex-derivatives","SOLF0:USTF0",1742769168621,7.65645185,131.53,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742769168826,0.05305185,131.53,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742769169926,7.65655185,131.53,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742769170428,0.05305185,131.53,131.51,7.6044]
["bitfinex-derivatives","SOLF0:USTF0",1742769170623,0.05305185,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742769171329,0.05305185,131.53,131.51,7.6043]
["bitfinex-derivatives","SOLF0:USTF0",1742769172628,0.05305185,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742769174631,0.05305185,131.53,131.52,17.39209546]
["bitfinex-derivatives","SOLF0:USTF0",1742769177838,0.05305185,131.53,131.52,23.59566203]
["bitfinex-derivatives","SOLF0:USTF0",1742769180738,0.05305185,131.53,131.52,17.39209546]
["bitfinex-derivatives","SOLF0:USTF0",1742769182334,5.185e-05,131.53,131.52,17.39209546]
["bitfinex-derivatives","SOLF0:USTF0",1742769182538,4.0748,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742769182539,13.86289546,131.59,131.57,7.601]
["bitfinex-derivatives","SOLF0:USTF0",1742769182838,13.86289546,131.59,131.57,34.461]
["bitfinex-derivatives","SOLF0:USTF0",1742769183442,2.0035,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742769183634,2.06032487,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742769184838,2.06032487,131.59,131.57,34.51088677]
["bitfinex-derivatives","SOLF0:USTF0",1742769185039,0.05682487,131.59,131.57,26.91008677]
["bitfinex-derivatives","SOLF0:USTF0",1742769185442,0.05682487,131.59,131.57,34.51088677]
["bitfinex-derivatives","SOLF0:USTF0",1742769186441,0.05682487,131.59,131.57,26.91008677]
["bitfinex-derivatives","SOLF0:USTF0",1742769187443,17.44482033,131.59,131.57,26.91008677]
["bitfinex-derivatives","SOLF0:USTF0",1742769187639,7.65672487,131.59,131.57,26.91008677]
["bitfinex-derivatives","SOLF0:USTF0",1742769190445,0.05682487,131.59,131.57,306.49888223]
["bitfinex-derivatives","SOLF0:USTF0",1742769192141,0.05682487,131.59,131.58,17.38859546]
["bitfinex-derivatives","SOLF0:USTF0",1742769203058,0.05682487,131.59,131.57,279.63898223]
["bitfinex-derivatives","SOLF0:USTF0",1742769203264,0.05682487,131.59,131.58,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742769203868,0.05682487,131.59,131.58,34.4605]
["bitfinex-derivatives","SOLF0:USTF0",1742769204067,0.05682487,131.59,131.58,44.24859546]
["bitfinex-derivatives","SOLF0:USTF0",1742769207671,2.1103,131.63,131.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742769207867,2.1103,131.63,131.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742769208667,9.7079,131.63,131.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742769210573,2.1103,131.63,131.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742769211376,9.7079,131.63,131.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742769211574,19.49599546,131.63,131.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742769212976,0.05428469,131.64,131.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742769213374,0.05428469,131.64,131.62,36.64809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769213574,0.05428469,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742769213970,0.05428469,131.64,131.62,36.64809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769214175,0.05428469,131.64,131.62,26.86]
["bitfinex-derivatives","SOLF0:USTF0",1742769214375,0.05428469,131.64,131.61,0.05705931]
["bitfinex-derivatives","SOLF0:USTF0",1742769214376,9.84238015,131.64,131.61,0.05705931]
["bitfinex-derivatives","SOLF0:USTF0",1742769214576,9.78809546,131.62,131.61,0.05705931]
["bitfinex-derivatives","SOLF0:USTF0",1742769214873,9.78809546,131.62,131.58,36.62809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769215073,9.78809546,131.61,131.58,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742769215277,7.6005,131.58,131.57,303.81868894]
["bitfinex-derivatives","SOLF0:USTF0",1742769215471,17.38859546,131.58,131.57,35.12108894]
["bitfinex-derivatives","SOLF0:USTF0",1742769215673,17.38859546,131.58,131.57,22.12688894]
["bitfinex-derivatives","SOLF0:USTF0",1742769215876,7.6011,131.57,131.56,79.04090019]
["bitfinex-derivatives","SOLF0:USTF0",1742769216075,17.38919546,131.57,131.56,79.04090019]
["bitfinex-derivatives","SOLF0:USTF0",1742769216275,9.78809546,131.57,131.56,31.31172241]
["bitfinex-derivatives","SOLF0:USTF0",1742769216473,0.0514012,131.59,131.56,48.69981787]
["bitfinex-derivatives","SOLF0:USTF0",1742769216669,295.62728051,131.62,131.58,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769216877,7.5973,131.64,131.61,17.38669546]
["bitfinex-derivatives","SOLF0:USTF0",1742769217178,7.5973,131.64,131.62,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742769217472,7.5976,131.63,131.62,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742769218078,17.44258327,131.64,131.62,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742769219383,9.84528327,131.64,131.62,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742769220283,9.84528327,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742769220284,0.05718781,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742769223587,0.05718781,131.64,131.62,44.22599546]
["bitfinex-derivatives","SOLF0:USTF0",1742769224289,0.05718781,131.64,131.62,36.62809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769226190,7.65418781,131.64,131.62,36.62809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769226885,295.62728051,131.68,131.63,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769227089,9.78809546,131.69,131.65,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769227289,7.5959,131.66,131.63,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769227489,7.5959,131.66,131.64,26.84]
["bitfinex-derivatives","SOLF0:USTF0",1742769227985,7.6454555,131.66,131.64,26.89149496]
["bitfinex-derivatives","SOLF0:USTF0",1742769228184,17.43355096,131.66,131.64,26.89149496]
["bitfinex-derivatives","SOLF0:USTF0",1742769228387,7.5965,131.65,131.64,26.89149496]
["bitfinex-derivatives","SOLF0:USTF0",1742769228589,17.38459546,131.65,131.64,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1742769229091,44.22459546,131.65,131.64,0.05149496]
["bitfinex-derivatives","SOLF0:USTF0",1742769229485,44.22459546,131.65,131.64,0.00319496]
["bitfinex-derivatives","SOLF0:USTF0",1742769231791,17.38459546,131.65,131.64,0.00319496]
["bitfinex-derivatives","SOLF0:USTF0",1742769231990,44.22459546,131.65,131.64,0.00319496]
["bitfinex-derivatives","SOLF0:USTF0",1742769232393,44.22809546,131.65,131.58,276.07159546]
["bitfinex-derivatives","SOLF0:USTF0",1742769232693,9.78809546,131.61,131.58,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742769232993,7.5999,131.59,131.58,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742769235890,0.05185256,131.6,131.58,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742769236188,0.05185256,131.6,131.59,17.38799546]
["bitfinex-derivatives","SOLF0:USTF0",1742769236386,0.05185256,131.6,131.59,44.22799546]
["bitfinex-derivatives","SOLF0:USTF0",1742769237393,0.05185256,131.6,131.59,34.4399]
["bitfinex-derivatives","SOLF0:USTF0",1742769238089,9.83994802,131.6,131.58,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742769238592,9.78809546,131.59,131.58,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742769239194,17.38799546,131.59,131.58,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742769240293,17.43944802,131.6,131.58,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742769240495,0.05185256,131.6,131.58,262.1]
["bitfinex-derivatives","SOLF0:USTF0",1742769240891,0.05185256,131.6,131.58,269.7004]
["bitfinex-derivatives","SOLF0:USTF0",1742769242094,9.83994802,131.6,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769242292,17.38859546,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769243395,17.38829546,131.59,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769243995,7.6005,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769244496,17.38859546,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769244892,44.24859546,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769248193,26.86,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769249195,9.83994802,131.6,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769249397,0.05185256,131.6,131.57,9.8400412]
["bitfinex-derivatives","SOLF0:USTF0",1742769250089,9.83994802,131.6,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769250492,9.78809546,131.59,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769250691,9.78809546,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769251301,17.38859546,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769251705,9.78809546,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769253004,17.38859546,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769254003,17.38819546,131.59,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769255710,7.6005,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769256707,17.38859546,131.58,131.57,0.05194574]
["bitfinex-derivatives","SOLF0:USTF0",1742769262511,7.6027,131.55,131.53,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1742769262711,9.78809546,131.54,131.53,262.12]
["bitfinex-derivatives","SOLF0:USTF0",1742769263511,9.78809546,131.54,131.5,4.1417]
["bitfinex-derivatives","SOLF0:USTF0",1742769263710,9.78809546,131.53,131.52,0.05420463]
["bitfinex-derivatives","SOLF0:USTF0",1742769264115,17.39179546,131.53,131.52,0.05420463]
["bitfinex-derivatives","SOLF0:USTF0",1742769264714,0.05547655,131.55,131.52,9.84230009]
["bitfinex-derivatives","SOLF0:USTF0",1742769264918,0.05547655,131.55,131.53,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769265215,0.05547655,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742769269222,305.41537597,131.59,131.54,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769269422,305.41537597,131.59,131.55,11.94969546]
["bitfinex-derivatives","SOLF0:USTF0",1742769269624,305.41537597,131.59,131.57,7.6007]
["bitfinex-derivatives","SOLF0:USTF0",1742769270329,305.46947659,131.59,131.57,7.65045712]
["bitfinex-derivatives","SOLF0:USTF0",1742769270529,313.06947659,131.59,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769270726,9.78809546,131.58,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769271629,17.38859546,131.58,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769273927,9.78809546,131.58,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769275428,17.38859546,131.58,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769276530,9.78809546,131.58,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769276730,303.28158113,131.59,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769276731,295.68138113,131.59,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769277626,305.46947659,131.59,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769278027,9.78809546,131.58,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769279329,9.78809546,131.58,131.57,7.65085712]
["bitfinex-derivatives","SOLF0:USTF0",1742769280134,305.46947659,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742769280329,295.68138113,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742769281033,295.68138113,131.59,131.57,7.65055712]
["bitfinex-derivatives","SOLF0:USTF0",1742769281229,305.46947659,131.59,131.57,7.65055712]
["bitfinex-derivatives","SOLF0:USTF0",1742769281727,305.46947659,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742769282131,305.46947659,131.59,131.57,0.04975712]
["bitfinex-derivatives","SOLF0:USTF0",1742769282427,295.68138113,131.59,131.57,7.65055712]
["bitfinex-derivatives","SOLF0:USTF0",1742769282630,305.46947659,131.59,131.57,7.65055712]
["bitfinex-derivatives","SOLF0:USTF0",1742769282833,305.46947659,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742769283223,0.05410062,131.59,131.58,17.38859546]
["bitfinex-derivatives","SOLF0:USTF0",1742769283433,9.78809546,131.62,131.58,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769284627,0.04821225,131.61,131.58,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769284931,0.04821225,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742769285136,0.04821225,131.61,131.6,34.4793]
["bitfinex-derivatives","SOLF0:USTF0",1742769285335,0.04821225,131.61,131.6,44.26739546]
["bitfinex-derivatives","SOLF0:USTF0",1742769285937,305.41537597,131.64,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742769286235,9.78809546,131.63,131.61,7.5984]
["bitfinex-derivatives","SOLF0:USTF0",1742769286733,9.78809546,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742769287537,9.78809546,131.63,131.61,7.65350412]
["bitfinex-derivatives","SOLF0:USTF0",1742769288538,9.78809546,131.63,131.61,0.05500412]
["bitfinex-derivatives","SOLF0:USTF0",1742769289039,305.47201212,131.64,131.61,9.84309958]
["bitfinex-derivatives","SOLF0:USTF0",1742769289232,305.47201212,131.64,131.61,11.94369958]
["bitfinex-derivatives","SOLF0:USTF0",1742769289428,295.68391666,131.64,131.61,14.01499958]
["bitfinex-derivatives","SOLF0:USTF0",1742769290537,295.68391666,131.64,131.62,7.5978]
["bitfinex-derivatives","SOLF0:USTF0",1742769290738,295.68391666,131.64,131.61,14.01499958]
["bitfinex-derivatives","SOLF0:USTF0",1742769290938,295.68391666,131.64,131.62,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742769291338,9.84473161,131.64,131.62,7.5977]
["bitfinex-derivatives","SOLF0:USTF0",1742769291636,9.78809546,131.63,131.61,0.05500412]
["bitfinex-derivatives","SOLF0:USTF0",1742769291836,9.78809546,131.62,131.61,0.05500412]
["bitfinex-derivatives","SOLF0:USTF0",1742769292439,17.38629546,131.62,131.61,0.05500412]
["bitfinex-derivatives","SOLF0:USTF0",1742769309541,9.78809546,131.62,131.55,10.47380914]
["bitfinex-derivatives","SOLF0:USTF0",1742769309745,9.78809546,131.57,131.55,10.47380914]
["bitfinex-derivatives","SOLF0:USTF0",1742769309943,17.38979546,131.56,131.55,10.47380914]
["bitfinex-derivatives","SOLF0:USTF0",1742769310245,36.68809546,131.56,131.55,10.47380914]
["bitfinex-derivatives","SOLF0:USTF0",1742769310654,9.84363409,131.57,131.55,10.47380914]
["bitfinex-derivatives","SOLF0:USTF0",1742769310951,0.05553863,131.57,131.56,9.78809546]
["bitfinex-derivatives","SOLF0:USTF0",1742769311141,9.78809546,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742769311846,305.41537597,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742769312048,305.41537597,131.6,131.57,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742769312350,305.41537597,131.6,131.58,0.05232731]
["bitfinex-derivatives","SOLF0:USTF0",1742769312653,305.41537597,131.6,131.58,7.65262731]
["bitfinex-derivatives","SOLF0:USTF0",1742769314149,9.78809546,131.59,131.58,0.05232731]
["bitfinex-derivatives","SOLF0:USTF0",1742769314742,17.38799546,131.59,131.58,0.05232731]
["bitfinex-derivatives","SOLF0:USTF0",1742769315152,36.72809546,131.59,131.54,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742769315352,9.78809546,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742769316247,9.78809546,131.57,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742769316450,0.04905924,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742769317959,0.04905924,131.56,131.55,17.39029546]
["bitfinex-derivatives","SOLF0:USTF0",1742769318157,0.04905924,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742769318455,9.8371547,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742769318656,9.8371547,131.56,131.54,7.66116019]
["bitfinex-derivatives","SOLF0:USTF0",1742769318856,0.04905924,131.56,131.54,7.66116019]
["bitfinex-derivatives","SOLF0:USTF0",1742769323162,7.65115924,131.56,131.54,0.05856019]
["bitfinex-derivatives","SOLF0:USTF0",1742769325357,7.6022,131.55,131.54,0.05856019]
["bitfinex-derivatives","SOLF0:USTF0",1742769328663,42.20294629,131.56,131.49,49.36754614]
["bitfinex-derivatives","SOLF0:USTF0",1742769328966,15.29388705,131.54,131.49,41.76214614]
["bitfinex-derivatives","SOLF0:USTF0",1742769329156,7.6045,131.52,131.49,41.76214614]
["bitfinex-derivatives","SOLF0:USTF0",1742769329565,7.6045,131.52,131.49,49.36744614]
["bitfinex-derivatives","SOLF0:USTF0",1742769329756,0.05263286,131.52,131.49,41.8183567]
["bitfinex-derivatives","SOLF0:USTF0",1742769330165,0.05263286,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742769335769,7.65663286,131.52,131.5,7.6049]
["bitfinex-derivatives","SOLF0:USTF0",1742769336064,15.34651991,131.52,131.49,0.05621056]
["bitfinex-derivatives","SOLF0:USTF0",1742769336569,7.6051,131.5,131.49,0.05621056]
["bitfinex-derivatives","SOLF0:USTF0",1742769336758,34.4651,131.5,131.49,0.05621056]
["bitfinex-derivatives","SOLF0:USTF0",1742769337970,49.75898705,131.5,131.49,0.05621056]
["bitfinex-derivatives","SOLF0:USTF0",1742769338366,34.4651,131.5,131.49,0.05621056]
["bitfinex-derivatives","SOLF0:USTF0",1742769338969,44.2633525,131.5,131.49,0.05621056]
["bitfinex-derivatives","SOLF0:USTF0",1742769340266,44.2633525,131.5,131.49,1.056e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769343572,7.6076,131.46,131.44,1.9921]
["bitfinex-derivatives","SOLF0:USTF0",1742769343771,17.4058525,131.46,131.43,281.7214525]
["bitfinex-derivatives","SOLF0:USTF0",1742769343967,17.4058525,131.46,131.43,271.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742769344174,9.7982525,131.46,131.43,271.9232]
["bitfinex-derivatives","SOLF0:USTF0",1742769344471,9.7982525,131.46,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742769344672,9.85533284,131.46,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742769346973,17.46283284,131.46,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742769347367,9.85533284,131.46,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742769349074,17.46283284,131.46,131.44,7.6084]
["bitfinex-derivatives","SOLF0:USTF0",1742769349868,9.7982525,131.45,131.43,271.97497299]
["bitfinex-derivatives","SOLF0:USTF0",1742769350172,9.7982525,131.44,131.43,264.36597299]
["bitfinex-derivatives","SOLF0:USTF0",1742769351569,9.7982525,131.44,131.43,271.97517299]
["bitfinex-derivatives","SOLF0:USTF0",1742769352269,9.7982525,131.44,131.43,9.71517299]
["bitfinex-derivatives","SOLF0:USTF0",1742769353167,9.7982525,131.44,131.43,2.10597299]
["bitfinex-derivatives","SOLF0:USTF0",1742769353775,9.7982525,131.44,131.43,9.71517299]
["bitfinex-derivatives","SOLF0:USTF0",1742769358778,7.66478034,131.46,131.43,9.71517299]
["bitfinex-derivatives","SOLF0:USTF0",1742769358779,0.05708034,131.46,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742769358972,9.85533284,131.46,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742769359476,9.85533284,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742769360284,36.6782525,131.48,131.44,9.7982525]
["bitfinex-derivatives","SOLF0:USTF0",1742769360481,9.7982525,131.48,131.44,9.7982525]
["bitfinex-derivatives","SOLF0:USTF0",1742769361082,9.7982525,131.47,131.44,9.7982525]
["bitfinex-derivatives","SOLF0:USTF0",1742769361280,9.7982525,131.46,131.43,38.7325525]
["bitfinex-derivatives","SOLF0:USTF0",1742769361483,9.7982525,131.46,131.44,7.66458028]
["bitfinex-derivatives","SOLF0:USTF0",1742769361683,9.7982525,131.46,131.44,0.05658028]
["bitfinex-derivatives","SOLF0:USTF0",1742769361884,9.7982525,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742769362482,9.7982525,131.46,131.44,7.66488028]
["bitfinex-derivatives","SOLF0:USTF0",1742769362683,9.7982525,131.46,131.44,0.05658028]
["bitfinex-derivatives","SOLF0:USTF0",1742769362883,9.7982525,131.45,131.44,0.05658028]
["bitfinex-derivatives","SOLF0:USTF0",1742769363589,17.4059525,131.46,131.44,0.05658028]
["bitfinex-derivatives","SOLF0:USTF0",1742769365688,17.4062525,131.45,131.44,0.05658028]
["bitfinex-derivatives","SOLF0:USTF0",1742769366385,44.2862525,131.45,131.44,0.05658028]
["bitfinex-derivatives","SOLF0:USTF0",1742769370285,36.6782525,131.45,131.39,70.66994614]
["bitfinex-derivatives","SOLF0:USTF0",1742769370492,9.7982525,131.42,131.39,70.66994614]
["bitfinex-derivatives","SOLF0:USTF0",1742769370789,9.7982525,131.42,131.39,43.78994614]
["bitfinex-derivatives","SOLF0:USTF0",1742769371187,9.7982525,131.42,131.4,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742769371388,9.84826722,131.42,131.4,7.6105]
["bitfinex-derivatives","SOLF0:USTF0",1742769371988,9.84826722,131.42,131.4,18.08430914]
["bitfinex-derivatives","SOLF0:USTF0",1742769372291,9.7982525,131.41,131.4,10.47380914]
["bitfinex-derivatives","SOLF0:USTF0",1742769372685,36.72826722,131.42,131.4,18.08470914]
["bitfinex-derivatives","SOLF0:USTF0",1742769373093,36.72826722,131.42,131.4,10.47380914]
["bitfinex-derivatives","SOLF0:USTF0",1742769374292,36.72826722,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742769374490,9.7982525,131.43,131.4,9.7982525]
["bitfinex-derivatives","SOLF0:USTF0",1742769374691,9.7982525,131.43,131.39,2.0278]
["bitfinex-derivatives","SOLF0:USTF0",1742769374893,9.7982525,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742769376194,0.05799368,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742769379295,0.05799368,131.44,131.42,7.6095]
["bitfinex-derivatives","SOLF0:USTF0",1742769379698,0.05799368,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742769386801,0.05799368,131.44,131.42,7.6096]
["bitfinex-derivatives","SOLF0:USTF0",1742769387499,10.18517865,131.43,131.41,10.52650686]
["bitfinex-derivatives","SOLF0:USTF0",1742769387698,10.18517865,131.42,131.41,10.52650686]
["bitfinex-derivatives","SOLF0:USTF0",1742769388100,17.79497865,131.42,131.41,10.52650686]
["bitfinex-derivatives","SOLF0:USTF0",1742769389599,7.6103,131.41,131.4,31.288337]
["bitfinex-derivatives","SOLF0:USTF0",1742769389799,17.79547865,131.41,131.4,31.288337]
["bitfinex-derivatives","SOLF0:USTF0",1742769390306,17.79547865,131.41,131.37,33.265837]
["bitfinex-derivatives","SOLF0:USTF0",1742769390307,7.6114,131.4,131.37,33.265837]
["bitfinex-derivatives","SOLF0:USTF0",1742769390502,37.06517865,131.4,131.37,33.265837]
["bitfinex-derivatives","SOLF0:USTF0",1742769390702,37.11777798,131.4,131.37,33.31726108]
["bitfinex-derivatives","SOLF0:USTF0",1742769391202,37.11777798,131.4,131.38,7.6116]
["bitfinex-derivatives","SOLF0:USTF0",1742769391597,37.11777798,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742769393802,37.11777798,131.4,131.38,7.6119]
["bitfinex-derivatives","SOLF0:USTF0",1742769394400,37.11777798,131.4,131.37,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1742769394705,37.11777798,131.4,131.39,7.6115]
["bitfinex-derivatives","SOLF0:USTF0",1742769396006,37.11777798,131.4,131.37,0.05142408]
["bitfinex-derivatives","SOLF0:USTF0",1742769396804,37.11777798,131.4,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742769398310,44.72867798,131.4,131.38,7.6117]
["bitfinex-derivatives","SOLF0:USTF0",1742769398507,44.72867798,131.4,131.37,7.66372408]
["bitfinex-derivatives","SOLF0:USTF0",1742769401615,44.72867798,131.4,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742769401913,17.84867798,131.4,131.38,7.612]
["bitfinex-derivatives","SOLF0:USTF0",1742769402116,295.62728051,131.45,131.39,37.08517865]
["bitfinex-derivatives","SOLF0:USTF0",1742769402311,295.62728051,131.45,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1742769402516,37.08517865,131.46,131.41,10.18517865]
["bitfinex-derivatives","SOLF0:USTF0",1742769402707,10.18517865,131.46,131.44,7.6082]
["bitfinex-derivatives","SOLF0:USTF0",1742769403320,0.04943217,131.46,131.44,7.66318758]
["bitfinex-derivatives","SOLF0:USTF0",1742769403617,10.18517865,131.45,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769404518,17.79317865,131.45,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769405822,0.04943217,131.46,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769405823,17.84221082,131.46,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769406025,10.23461082,131.46,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769406225,10.23461082,131.46,131.44,7.66328758]
["bitfinex-derivatives","SOLF0:USTF0",1742769407221,17.84211082,131.46,131.44,7.66328758]
["bitfinex-derivatives","SOLF0:USTF0",1742769410424,17.84211082,131.46,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769413329,10.18517865,131.45,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769415231,17.84211082,131.46,131.44,7.66358758]
["bitfinex-derivatives","SOLF0:USTF0",1742769415731,10.18517865,131.45,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769417934,10.1867885,131.45,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769422239,17.7947885,131.45,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769423040,10.1867885,131.45,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769424237,17.7947885,131.45,131.44,0.05498758]
["bitfinex-derivatives","SOLF0:USTF0",1742769424442,10.1867885,131.45,131.39,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742769424641,10.1867885,131.41,131.39,262.54]
["bitfinex-derivatives","SOLF0:USTF0",1742769424838,10.1867885,131.41,131.4,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742769426241,10.24557062,131.42,131.4,7.6107]
["bitfinex-derivatives","SOLF0:USTF0",1742769426442,10.24557062,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742769428244,0.05454887,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742769435344,0.05454887,131.42,131.41,17.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1742769435549,37.07102175,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742769437451,37.07102175,131.46,131.44,7.66426157]
["bitfinex-derivatives","SOLF0:USTF0",1742769437950,44.67852175,131.46,131.44,7.66426157]
["bitfinex-derivatives","SOLF0:USTF0",1742769438147,37.07102175,131.46,131.44,7.66426157]
["bitfinex-derivatives","SOLF0:USTF0",1742769441059,10.19102175,131.45,131.44,7.66426157]
["bitfinex-derivatives","SOLF0:USTF0",1742769444958,37.12078114,131.47,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742769446066,10.24078114,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742769450070,10.24078114,131.47,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742769450368,10.19102175,131.46,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742769450768,17.79852175,131.46,131.44,0.05586157]
["bitfinex-derivatives","SOLF0:USTF0",1742769450961,10.19102175,131.45,131.44,0.05586157]
["bitfinex-derivatives","SOLF0:USTF0",1742769451870,17.79902175,131.45,131.44,0.05586157]
["bitfinex-derivatives","SOLF0:USTF0",1742769454171,44.67902175,131.45,131.44,0.05586157]
["bitfinex-derivatives","SOLF0:USTF0",1742769457864,44.67902175,131.45,131.4,304.27695922]
["bitfinex-derivatives","SOLF0:USTF0",1742769457865,37.07102175,131.45,131.4,304.27695922]
["bitfinex-derivatives","SOLF0:USTF0",1742769458066,10.19102175,131.41,131.4,41.79695922]
["bitfinex-derivatives","SOLF0:USTF0",1742769459066,17.80132175,131.41,131.4,41.79695922]
["bitfinex-derivatives","SOLF0:USTF0",1742769459375,7.6103,131.41,131.4,41.79695922]
["bitfinex-derivatives","SOLF0:USTF0",1742769459978,17.80132175,131.41,131.4,41.79695922]
["bitfinex-derivatives","SOLF0:USTF0",1742769460977,7.6109,131.4,131.39,0.05000699]
["bitfinex-derivatives","SOLF0:USTF0",1742769464378,17.80162175,131.41,131.39,0.05000699]
["bitfinex-derivatives","SOLF0:USTF0",1742769471584,7.6109,131.4,131.39,0.05000699]
["bitfinex-derivatives","SOLF0:USTF0",1742769473880,17.80162175,131.41,131.39,0.05000699]
["bitfinex-derivatives","SOLF0:USTF0",1742769475182,7.6109,131.4,131.39,0.05000699]
["bitfinex-derivatives","SOLF0:USTF0",1742769484594,17.80192175,131.4,131.39,0.05000699]
["bitfinex-derivatives","SOLF0:USTF0",1742769484797,7.6132,131.36,131.35,10.50862222]
["bitfinex-derivatives","SOLF0:USTF0",1742769485099,17.80422175,131.36,131.35,10.50862222]
["bitfinex-derivatives","SOLF0:USTF0",1742769485298,10.19102175,131.36,131.35,10.50862222]
["bitfinex-derivatives","SOLF0:USTF0",1742769485491,34.4929,131.37,131.35,10.50862222]
["bitfinex-derivatives","SOLF0:USTF0",1742769485492,44.68392175,131.37,131.35,10.50862222]
["bitfinex-derivatives","SOLF0:USTF0",1742769485699,37.07102175,131.37,131.35,10.50862222]
["bitfinex-derivatives","SOLF0:USTF0",1742769486094,37.12413535,131.37,131.35,10.56467014]
["bitfinex-derivatives","SOLF0:USTF0",1742769487299,37.12413535,131.37,131.35,0.05604792]
["bitfinex-derivatives","SOLF0:USTF0",1742769488196,0.0531136,131.37,131.35,10.24706967]
["bitfinex-derivatives","SOLF0:USTF0",1742769488400,0.0531136,131.37,131.36,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769488594,332.69830226,131.41,131.36,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769488795,332.69830226,131.41,131.37,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769489196,332.69830226,131.41,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742769489602,332.75008684,131.41,131.39,7.66175762]
["bitfinex-derivatives","SOLF0:USTF0",1742769492207,322.55906509,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742769492404,0.05178458,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742769493409,295.62728051,131.45,131.43,7.6089]
["bitfinex-derivatives","SOLF0:USTF0",1742769493907,295.62728051,131.45,131.42,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769494609,295.67874067,131.45,131.42,10.24161257]
["bitfinex-derivatives","SOLF0:USTF0",1742769494908,295.67874067,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742769495110,305.86976242,131.45,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769495309,10.19102175,131.43,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769496706,26.88,131.44,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769496906,26.88,131.44,131.42,7.66009082]
["bitfinex-derivatives","SOLF0:USTF0",1742769497107,313.47786242,131.45,131.42,7.66009082]
["bitfinex-derivatives","SOLF0:USTF0",1742769497711,305.86976242,131.45,131.42,7.66009082]
["bitfinex-derivatives","SOLF0:USTF0",1742769498309,313.47816242,131.45,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769499709,305.86976242,131.45,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769500110,7.6086,131.44,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769502115,313.47806242,131.45,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769503909,305.86976242,131.45,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769504213,10.19102175,131.43,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769504416,37.07102175,131.43,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769504615,44.68022175,131.43,131.42,0.05059082]
["bitfinex-derivatives","SOLF0:USTF0",1742769506112,7.6118,131.39,131.37,2.0481]
["bitfinex-derivatives","SOLF0:USTF0",1742769506317,10.19102175,131.39,131.36,18.12172222]
["bitfinex-derivatives","SOLF0:USTF0",1742769506617,10.19102175,131.38,131.36,10.50862222]
["bitfinex-derivatives","SOLF0:USTF0",1742769507115,17.80332175,131.38,131.36,18.12182222]
["bitfinex-derivatives","SOLF0:USTF0",1742769507316,17.85286082,131.38,131.36,0.05167619]
["bitfinex-derivatives","SOLF0:USTF0",1742769508416,17.85286082,131.38,131.36,7.66477619]
["bitfinex-derivatives","SOLF0:USTF0",1742769508615,7.66183907,131.38,131.36,0.05167619]
["bitfinex-derivatives","SOLF0:USTF0",1742769509514,17.85286082,131.38,131.36,0.05167619]
["bitfinex-derivatives","SOLF0:USTF0",1742769510017,7.6126,131.37,131.36,0.05167619]
["bitfinex-derivatives","SOLF0:USTF0",1742769513417,17.85296082,131.38,131.36,0.05167619]
["bitfinex-derivatives","SOLF0:USTF0",1742769515523,0.04953907,131.38,131.36,0.05167619]
["bitfinex-derivatives","SOLF0:USTF0",1742769516519,0.04953907,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742769518223,0.04953907,131.38,131.37,17.80362175]
["bitfinex-derivatives","SOLF0:USTF0",1742769518423,26.88,131.41,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742769518825,17.80102175,131.42,131.39,7.6112]
["bitfinex-derivatives","SOLF0:USTF0",1742769519019,17.80152175,131.41,131.38,7.6118]
["bitfinex-derivatives","SOLF0:USTF0",1742769519422,10.19102175,131.4,131.36,41.24522175]
["bitfinex-derivatives","SOLF0:USTF0",1742769519624,17.80232175,131.4,131.38,0.04902474]
["bitfinex-derivatives","SOLF0:USTF0",1742769520125,7.6115,131.39,131.38,0.04902474]
["bitfinex-derivatives","SOLF0:USTF0",1742769520324,17.80252175,131.39,131.38,0.04902474]
["bitfinex-derivatives","SOLF0:USTF0",1742769523527,7.6115,131.39,131.38,0.04902474]
["bitfinex-derivatives","SOLF0:USTF0",1742769524922,17.80252175,131.39,131.38,0.04902474]
["bitfinex-derivatives","SOLF0:USTF0",1742769527430,7.6115,131.39,131.38,0.04902474]
["bitfinex-derivatives","SOLF0:USTF0",1742769531631,17.80252175,131.39,131.38,0.04902474]
["bitfinex-derivatives","SOLF0:USTF0",1742769536936,0.0518529,131.41,131.38,0.04902474]
["bitfinex-derivatives","SOLF0:USTF0",1742769537143,0.0518529,131.41,131.38,10.24004649]
["bitfinex-derivatives","SOLF0:USTF0",1742769537640,7.6624529,131.41,131.38,7.66082474]
["bitfinex-derivatives","SOLF0:USTF0",1742769538639,0.0518529,131.41,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742769541043,7.6622529,131.41,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742769541342,0.0518529,131.41,131.39,7.6114]
["bitfinex-derivatives","SOLF0:USTF0",1742769544447,0.0518529,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742769550548,0.0518529,131.41,131.4,34.4909]
["bitfinex-derivatives","SOLF0:USTF0",1742769552346,0.0518529,131.41,131.4,44.68192175]
["bitfinex-derivatives","SOLF0:USTF0",1742769553448,17.79942175,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742769553449,10.19102175,131.45,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742769553652,541.0,131.51,131.43,37.05102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769553841,10.19102175,131.49,131.45,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769554046,10.19102175,131.49,131.46,7.607]
["bitfinex-derivatives","SOLF0:USTF0",1742769554852,10.24066644,131.49,131.46,7.65703272]
["bitfinex-derivatives","SOLF0:USTF0",1742769555356,17.84636644,131.49,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769555550,10.19102175,131.48,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769555951,17.79762175,131.48,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769557752,7.6069,131.47,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769560356,44.65792175,131.47,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769571264,26.90964469,131.49,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769571462,0.04964469,131.49,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769571656,0.04964469,131.49,131.46,7.65693272]
["bitfinex-derivatives","SOLF0:USTF0",1742769571852,0.04964469,131.49,131.46,10.24105447]
["bitfinex-derivatives","SOLF0:USTF0",1742769572862,0.04964469,131.49,131.47,7.6065]
["bitfinex-derivatives","SOLF0:USTF0",1742769573262,0.04964469,131.49,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769573454,10.24066644,131.49,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769573963,7.6066,131.48,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769575165,7.6069,131.47,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769575359,17.79792175,131.47,131.46,0.05003272]
["bitfinex-derivatives","SOLF0:USTF0",1742769577169,7.6086,131.44,131.43,273.02862222]
["bitfinex-derivatives","SOLF0:USTF0",1742769577376,17.79962175,131.44,131.43,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742769578171,7.6086,131.44,131.43,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742769578371,7.66165829,131.45,131.43,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742769578670,0.05335829,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742769579270,0.05335829,131.45,131.43,270.129]
["bitfinex-derivatives","SOLF0:USTF0",1742769581179,0.05335829,131.45,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742769588082,0.05335829,131.45,131.44,17.79962175]
["bitfinex-derivatives","SOLF0:USTF0",1742769588281,10.19102175,131.49,131.47,7.6068]
["bitfinex-derivatives","SOLF0:USTF0",1742769588479,305.81830226,131.51,131.46,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769588685,10.19102175,131.52,131.47,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769588985,17.79532175,131.52,131.49,7.6053]
["bitfinex-derivatives","SOLF0:USTF0",1742769589380,17.84684614,131.52,131.49,7.66053637]
["bitfinex-derivatives","SOLF0:USTF0",1742769590885,10.19102175,131.51,131.49,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1742769591492,17.79612175,131.5,131.49,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1742769591886,7.6051,131.5,131.49,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1742769600695,17.79612175,131.5,131.49,0.05523637]
["bitfinex-derivatives","SOLF0:USTF0",1742769601792,17.79612175,131.5,131.49,3.637e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769602599,7.608,131.45,131.44,10.50862222]
["bitfinex-derivatives","SOLF0:USTF0",1742769603691,17.79882175,131.46,131.44,10.50862222]
["bitfinex-derivatives","SOLF0:USTF0",1742769603896,0.05270182,131.46,131.44,20.69964397]
["bitfinex-derivatives","SOLF0:USTF0",1742769604098,0.05270182,131.46,131.44,47.53964397]
["bitfinex-derivatives","SOLF0:USTF0",1742769604498,0.05270182,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742769605198,0.05270182,131.46,131.44,34.4484]
["bitfinex-derivatives","SOLF0:USTF0",1742769605399,0.05270182,131.46,131.44,44.63942175]
["bitfinex-derivatives","SOLF0:USTF0",1742769605698,0.05270182,131.46,131.44,37.03102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769607199,0.05270182,131.46,131.45,7.608]
["bitfinex-derivatives","SOLF0:USTF0",1742769607698,0.05270182,131.46,131.44,44.63932175]
["bitfinex-derivatives","SOLF0:USTF0",1742769609201,10.24372357,131.46,131.43,262.57368177]
["bitfinex-derivatives","SOLF0:USTF0",1742769609497,10.19102175,131.44,131.43,262.57368177]
["bitfinex-derivatives","SOLF0:USTF0",1742769610196,10.19102175,131.44,131.43,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1742769610703,44.65962175,131.44,131.43,0.05368177]
["bitfinex-derivatives","SOLF0:USTF0",1742769626012,7.6117,131.39,131.37,264.5948]
["bitfinex-derivatives","SOLF0:USTF0",1742769626212,10.19102175,131.39,131.37,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1742769626616,7.6121,131.38,131.37,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1742769632921,17.85329647,131.39,131.37,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1742769636234,17.80312175,131.38,131.36,7.67167232]
["bitfinex-derivatives","SOLF0:USTF0",1742769636429,10.19102175,131.38,131.36,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1742769636627,37.05102175,131.37,131.36,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1742769636826,34.4726,131.37,131.36,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1742769637432,44.66362175,131.37,131.36,0.05857232]
["bitfinex-derivatives","SOLF0:USTF0",1742769638532,44.67102175,131.37,131.31,41.79695922]
["bitfinex-derivatives","SOLF0:USTF0",1742769638723,10.19102175,131.32,131.31,41.79695922]
["bitfinex-derivatives","SOLF0:USTF0",1742769639033,37.05102175,131.32,131.29,92.96534722]
["bitfinex-derivatives","SOLF0:USTF0",1742769639232,10.19102175,131.3,131.29,92.96534722]
["bitfinex-derivatives","SOLF0:USTF0",1742769639432,7.6173,131.29,131.28,480.2590404]
["bitfinex-derivatives","SOLF0:USTF0",1742769639635,37.05102175,131.29,131.28,480.31620813]
["bitfinex-derivatives","SOLF0:USTF0",1742769639827,10.19102175,131.29,131.28,480.31620813]
["bitfinex-derivatives","SOLF0:USTF0",1742769640026,37.05102175,131.29,131.28,480.31620813]
["bitfinex-derivatives","SOLF0:USTF0",1742769640431,44.66832175,131.29,131.28,480.31620813]
["bitfinex-derivatives","SOLF0:USTF0",1742769642335,44.66832175,131.29,131.28,0.05716773]
["bitfinex-derivatives","SOLF0:USTF0",1742769642734,26.86,131.29,131.28,0.05716773]
["bitfinex-derivatives","SOLF0:USTF0",1742769643235,44.66832175,131.29,131.28,0.05716773]
["bitfinex-derivatives","SOLF0:USTF0",1742769644036,37.05102175,131.29,131.28,0.05716773]
["bitfinex-derivatives","SOLF0:USTF0",1742769644632,44.66832175,131.29,131.28,0.05716773]
["bitfinex-derivatives","SOLF0:USTF0",1742769645636,7.6185,131.27,131.24,7.62]
["bitfinex-derivatives","SOLF0:USTF0",1742769645829,10.19102175,131.26,131.23,34.5006]
["bitfinex-derivatives","SOLF0:USTF0",1742769646029,10.19102175,131.26,131.23,7.6206]
["bitfinex-derivatives","SOLF0:USTF0",1742769646635,10.19102175,131.27,131.23,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769646837,0.05560223,131.26,131.23,10.24928408]
["bitfinex-derivatives","SOLF0:USTF0",1742769647138,0.05560223,131.26,131.24,7.6202]
["bitfinex-derivatives","SOLF0:USTF0",1742769647529,0.05560223,131.26,131.23,0.05826233]
["bitfinex-derivatives","SOLF0:USTF0",1742769647530,10.19102175,131.25,131.23,0.05826233]
["bitfinex-derivatives","SOLF0:USTF0",1742769652341,17.81082175,131.25,131.23,0.05826233]
["bitfinex-derivatives","SOLF0:USTF0",1742769654044,7.6202,131.24,131.23,0.05826233]
["bitfinex-derivatives","SOLF0:USTF0",1742769655641,7.6196,131.25,131.23,0.05826233]
["bitfinex-derivatives","SOLF0:USTF0",1742769655841,26.95560223,131.26,131.23,0.05826233]
["bitfinex-derivatives","SOLF0:USTF0",1742769656145,295.62728051,131.36,131.25,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769656338,10.19102175,131.3,131.25,37.13102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769656543,10.19102175,131.29,131.25,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742769656741,7.6187,131.27,131.24,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769657349,7.67532909,131.27,131.24,10.24879738]
["bitfinex-derivatives","SOLF0:USTF0",1742769657544,7.619,131.26,131.24,0.05777563]
["bitfinex-derivatives","SOLF0:USTF0",1742769658345,7.6196,131.25,131.24,0.05777563]
["bitfinex-derivatives","SOLF0:USTF0",1742769658545,26.99662909,131.27,131.24,0.05777563]
["bitfinex-derivatives","SOLF0:USTF0",1742769659048,7.6192,131.26,131.24,0.05777563]
["bitfinex-derivatives","SOLF0:USTF0",1742769660450,7.6196,131.25,131.24,0.05777563]
["bitfinex-derivatives","SOLF0:USTF0",1742769660949,26.99662909,131.27,131.24,10.24879738]
["bitfinex-derivatives","SOLF0:USTF0",1742769661247,37.18765084,131.27,131.24,0.05777563]
["bitfinex-derivatives","SOLF0:USTF0",1742769661648,7.6196,131.25,131.24,0.05777563]
["bitfinex-derivatives","SOLF0:USTF0",1742769664350,17.81062175,131.25,131.24,0.05777563]
["bitfinex-derivatives","SOLF0:USTF0",1742769668453,17.81062175,131.25,131.24,7.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769673255,7.6229,131.2,131.18,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769673454,7.6229,131.2,131.17,44.83512175]
["bitfinex-derivatives","SOLF0:USTF0",1742769673654,27.02,131.21,131.17,17.81512175]
["bitfinex-derivatives","SOLF0:USTF0",1742769673853,7.6232,131.19,131.17,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769674456,7.67461407,131.19,131.17,0.05312595]
["bitfinex-derivatives","SOLF0:USTF0",1742769675949,0.05141407,131.19,131.17,7.67732595]
["bitfinex-derivatives","SOLF0:USTF0",1742769676154,0.05141407,131.19,131.17,17.8683477]
["bitfinex-derivatives","SOLF0:USTF0",1742769678758,7.67451407,131.19,131.17,0.05312595]
["bitfinex-derivatives","SOLF0:USTF0",1742769678961,7.67451407,131.19,131.17,10.2441477]
["bitfinex-derivatives","SOLF0:USTF0",1742769679258,7.67451407,131.19,131.17,17.8684477]
["bitfinex-derivatives","SOLF0:USTF0",1742769680757,7.67451407,131.19,131.17,10.2441477]
["bitfinex-derivatives","SOLF0:USTF0",1742769683262,7.67451407,131.19,131.17,17.8683477]
["bitfinex-derivatives","SOLF0:USTF0",1742769686064,7.6237,131.18,131.17,0.05312595]
["bitfinex-derivatives","SOLF0:USTF0",1742769686264,34.5637,131.18,131.17,0.05312595]
["bitfinex-derivatives","SOLF0:USTF0",1742769687158,44.75472175,131.18,131.17,0.05312595]
["bitfinex-derivatives","SOLF0:USTF0",1742769691468,44.75472175,131.18,131.17,2.595e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769710376,7.626,131.14,131.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742769721087,26.97862911,131.15,131.13,4.1045]
["bitfinex-derivatives","SOLF0:USTF0",1742769721486,0.05862911,131.15,131.13,14.29552175]
["bitfinex-derivatives","SOLF0:USTF0",1742769721788,7.624,131.18,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742769721983,10.19102175,131.2,131.16,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769722189,7.6234,131.19,131.16,17.81542175]
["bitfinex-derivatives","SOLF0:USTF0",1742769722490,10.19102175,131.17,131.14,2.1679]
["bitfinex-derivatives","SOLF0:USTF0",1742769722785,10.19102175,131.16,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769723183,7.6254,131.15,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769723688,17.81642175,131.15,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769724089,7.6254,131.15,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769726890,17.81642175,131.15,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769729393,7.6254,131.15,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769729995,7.6251,131.16,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769730190,37.18047112,131.17,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769730591,7.6254,131.15,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769746109,17.81642175,131.15,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769754021,7.6254,131.15,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769758013,7.625,131.16,131.14,0.05294538]
["bitfinex-derivatives","SOLF0:USTF0",1742769759215,0.04944937,131.17,131.15,17.81642175]
["bitfinex-derivatives","SOLF0:USTF0",1742769759420,0.04944937,131.17,131.16,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769759721,26.92,131.2,131.16,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769759916,26.92,131.2,131.17,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769760621,26.92,131.2,131.18,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742769760823,26.96933554,131.2,131.18,7.6236]
["bitfinex-derivatives","SOLF0:USTF0",1742769761020,26.96933554,131.2,131.17,10.23949797]
["bitfinex-derivatives","SOLF0:USTF0",1742769761223,34.59193554,131.2,131.17,17.86339797]
["bitfinex-derivatives","SOLF0:USTF0",1742769761523,7.67193554,131.2,131.17,10.23949797]
["bitfinex-derivatives","SOLF0:USTF0",1742769761726,0.04933554,131.2,131.18,7.6234]
["bitfinex-derivatives","SOLF0:USTF0",1742769762122,0.04933554,131.2,131.18,17.81442175]
["bitfinex-derivatives","SOLF0:USTF0",1742769762321,0.04933554,131.2,131.19,17.81412175]
["bitfinex-derivatives","SOLF0:USTF0",1742769762519,49.78712628,131.22,131.19,17.81412175]
["bitfinex-derivatives","SOLF0:USTF0",1742769762723,42.16552628,131.22,131.19,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769763124,42.16552628,131.22,131.2,17.81352175]
["bitfinex-derivatives","SOLF0:USTF0",1742769763529,42.21691765,131.22,131.2,17.86188701]
["bitfinex-derivatives","SOLF0:USTF0",1742769763730,0.05139137,131.22,131.2,17.86188701]
["bitfinex-derivatives","SOLF0:USTF0",1742769766825,7.67279137,131.22,131.2,17.86188701]
["bitfinex-derivatives","SOLF0:USTF0",1742769767029,7.67279137,131.22,131.2,10.23938701]
["bitfinex-derivatives","SOLF0:USTF0",1742769768127,7.6219,131.21,131.2,0.04836526]
["bitfinex-derivatives","SOLF0:USTF0",1742769773239,0.05139137,131.22,131.2,10.23938701]
["bitfinex-derivatives","SOLF0:USTF0",1742769773443,0.05139137,131.22,131.21,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769773638,10.19102175,131.26,131.21,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769773933,7.6193,131.26,131.22,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769774833,0.05179646,131.25,131.23,10.24479512]
["bitfinex-derivatives","SOLF0:USTF0",1742769775432,37.09102175,131.24,131.23,0.05377337]
["bitfinex-derivatives","SOLF0:USTF0",1742769775940,44.71122175,131.24,131.23,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769777040,44.73122175,131.24,131.23,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769781944,7.6202,131.24,131.23,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769782144,0.05179646,131.25,131.23,10.19109512]
["bitfinex-derivatives","SOLF0:USTF0",1742769782735,0.05179646,131.25,131.23,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769784045,7.6202,131.24,131.23,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769785645,7.67169646,131.25,131.23,7.337e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769786544,0.05179646,131.25,131.23,10.19109512]
["bitfinex-derivatives","SOLF0:USTF0",1742769789946,0.05179646,131.25,131.23,17.81179512]
["bitfinex-derivatives","SOLF0:USTF0",1742769794351,359.0,131.3,131.24,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769794651,359.0,131.3,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769794851,366.617,131.3,131.27,17.80922175]
["bitfinex-derivatives","SOLF0:USTF0",1742769795252,359.0,131.3,131.28,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769795549,0.05477983,131.3,131.28,10.24526051]
["bitfinex-derivatives","SOLF0:USTF0",1742769795749,0.05477983,131.3,131.28,17.86306051]
["bitfinex-derivatives","SOLF0:USTF0",1742769795953,0.05477983,131.3,131.28,10.24526051]
["bitfinex-derivatives","SOLF0:USTF0",1742769796147,7.67157983,131.3,131.28,10.24526051]
["bitfinex-derivatives","SOLF0:USTF0",1742769796547,0.05477983,131.3,131.28,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1742769797252,7.6173,131.29,131.28,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1742769799855,17.80832175,131.29,131.28,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1742769800053,44.70832175,131.29,131.28,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1742769803059,34.5173,131.29,131.28,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1742769807262,44.70832175,131.29,131.28,0.05423876]
["bitfinex-derivatives","SOLF0:USTF0",1742769807866,7.6208,131.23,131.22,1.988]
["bitfinex-derivatives","SOLF0:USTF0",1742769808459,7.6208,131.23,131.2,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769808460,10.19102175,131.23,131.18,1.9699]
["bitfinex-derivatives","SOLF0:USTF0",1742769808660,10.19102175,131.22,131.18,4.0073]
["bitfinex-derivatives","SOLF0:USTF0",1742769808958,7.6228,131.2,131.19,0.05239172]
["bitfinex-derivatives","SOLF0:USTF0",1742769812969,17.81382175,131.2,131.19,0.05239172]
["bitfinex-derivatives","SOLF0:USTF0",1742769813564,17.81382175,131.2,131.19,9.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769817067,7.6251,131.16,131.12,21.84712175]
["bitfinex-derivatives","SOLF0:USTF0",1742769817274,7.6251,131.16,131.12,14.22022175]
["bitfinex-derivatives","SOLF0:USTF0",1742769817473,37.15102175,131.17,131.12,14.22022175]
["bitfinex-derivatives","SOLF0:USTF0",1742769817773,34.5846,131.17,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742769817979,34.5846,131.17,131.15,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769817980,26.96,131.17,131.15,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769818469,27.01366267,131.17,131.15,17.86794431]
["bitfinex-derivatives","SOLF0:USTF0",1742769818669,27.01366267,131.17,131.15,7.67692256]
["bitfinex-derivatives","SOLF0:USTF0",1742769819578,37.20468442,131.17,131.15,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1742769819765,10.19102175,131.16,131.15,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1742769820172,17.81582175,131.16,131.15,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1742769820976,44.82918442,131.17,131.15,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1742769821179,10.19102175,131.16,131.15,0.05192256]
["bitfinex-derivatives","SOLF0:USTF0",1742769821381,7.6263,131.14,131.1,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769821581,28.1,131.14,131.11,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769821773,28.1,131.14,131.13,7.6266]
["bitfinex-derivatives","SOLF0:USTF0",1742769821973,28.2,131.16,131.13,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769822174,38.39102175,131.16,131.14,7.6257]
["bitfinex-derivatives","SOLF0:USTF0",1742769822482,28.25052761,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769822679,0.05052761,131.16,131.14,10.24328199]
["bitfinex-derivatives","SOLF0:USTF0",1742769822982,359.0,131.18,131.15,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769823183,359.0,131.18,131.15,12.29612175]
["bitfinex-derivatives","SOLF0:USTF0",1742769823682,366.6237,131.18,131.15,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742769823878,10.19102175,131.17,131.15,2.1051]
["bitfinex-derivatives","SOLF0:USTF0",1742769824076,7.6248,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769825279,29.44,131.17,131.14,10.24328199]
["bitfinex-derivatives","SOLF0:USTF0",1742769825486,359.05505764,131.18,131.15,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769825889,359.05505764,131.18,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742769826081,10.19102175,131.17,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769826281,359.05505764,131.18,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769826282,10.19102175,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769826476,7.6252,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769827185,17.81622175,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769827492,7.6252,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769827983,7.6254,131.15,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769828880,17.81642175,131.15,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769834184,7.6254,131.15,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769835295,29.54,131.16,131.14,7.67816024]
["bitfinex-derivatives","SOLF0:USTF0",1742769835590,29.54,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769836293,37.1649,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769841901,7.6254,131.15,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769842100,29.54,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769842505,37.1651,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769845406,7.6251,131.16,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769845605,47.01542175,131.17,131.14,7.67776024]
["bitfinex-derivatives","SOLF0:USTF0",1742769845806,36.8244,131.17,131.14,7.67776024]
["bitfinex-derivatives","SOLF0:USTF0",1742769846009,36.8244,131.17,131.14,0.05226024]
["bitfinex-derivatives","SOLF0:USTF0",1742769846207,36.8244,131.17,131.14,2.15456024]
["bitfinex-derivatives","SOLF0:USTF0",1742769846607,29.2,131.17,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742769846801,376.87007939,131.18,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742769847507,359.05505764,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742769847707,0.05505764,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742769848503,0.05505764,131.18,131.16,7.6245]
["bitfinex-derivatives","SOLF0:USTF0",1742769848898,0.05505764,131.18,131.16,17.81552175]
["bitfinex-derivatives","SOLF0:USTF0",1742769849100,0.05505764,131.18,131.17,17.81532175]
["bitfinex-derivatives","SOLF0:USTF0",1742769849307,0.05505764,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742769855214,10.24607939,131.18,131.15,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742769855715,7.6246,131.17,131.15,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742769855910,10.19102175,131.17,131.15,2.1213]
["bitfinex-derivatives","SOLF0:USTF0",1742769856114,39.33102175,131.17,131.14,2.15456024]
["bitfinex-derivatives","SOLF0:USTF0",1742769856611,7.6252,131.16,131.14,2.15456024]
["bitfinex-derivatives","SOLF0:USTF0",1742769856815,7.6252,131.16,131.14,9.78026024]
["bitfinex-derivatives","SOLF0:USTF0",1742769857311,46.95552175,131.17,131.14,9.78026024]
["bitfinex-derivatives","SOLF0:USTF0",1742769857814,36.7645,131.17,131.14,19.97128199]
["bitfinex-derivatives","SOLF0:USTF0",1742769859713,29.14,131.17,131.14,12.34558199]
["bitfinex-derivatives","SOLF0:USTF0",1742769859918,29.14,131.17,131.15,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769860519,29.14,131.17,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742769862618,0.05505764,131.18,131.16,7.6248]
["bitfinex-derivatives","SOLF0:USTF0",1742769863915,7.67875764,131.18,131.15,17.81622175]
["bitfinex-derivatives","SOLF0:USTF0",1742769864116,7.67875764,131.18,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742769864920,7.67905764,131.18,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742769865121,0.05505764,131.18,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742769865520,7.67905764,131.18,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742769865724,36.63905764,131.18,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742769866918,36.61905764,131.18,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742769867221,7.6244,131.17,131.15,7.6252]
["bitfinex-derivatives","SOLF0:USTF0",1742769868121,7.6244,131.17,131.14,12.34558199]
["bitfinex-derivatives","SOLF0:USTF0",1742769868423,7.6244,131.17,131.14,19.97128199]
["bitfinex-derivatives","SOLF0:USTF0",1742769871527,28.99505764,131.18,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742769871528,36.61905764,131.18,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742769872328,28.99505764,131.18,131.16,7.6247]
["bitfinex-derivatives","SOLF0:USTF0",1742769873428,36.61905764,131.18,131.15,17.81612175]
["bitfinex-derivatives","SOLF0:USTF0",1742769873928,7.6244,131.17,131.15,7.6251]
["bitfinex-derivatives","SOLF0:USTF0",1742769874129,28.99505764,131.18,131.14,12.34558199]
["bitfinex-derivatives","SOLF0:USTF0",1742769874623,7.6246,131.17,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742769877932,7.6246,131.17,131.15,17.81642175]
["bitfinex-derivatives","SOLF0:USTF0",1742769878126,36.61885764,131.18,131.15,17.81642175]
["bitfinex-derivatives","SOLF0:USTF0",1742769878830,7.6243,131.17,131.15,7.6254]
["bitfinex-derivatives","SOLF0:USTF0",1742769879226,7.6243,131.17,131.14,19.97128199]
["bitfinex-derivatives","SOLF0:USTF0",1742769879924,36.61905764,131.18,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742769883131,7.6243,131.17,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742769884731,7.67915764,131.18,131.15,7.6253]
["bitfinex-derivatives","SOLF0:USTF0",1742769885137,0.05505764,131.18,131.16,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769886534,0.05505764,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742769886735,0.05505764,131.18,131.17,17.81532175]
["bitfinex-derivatives","SOLF0:USTF0",1742769890539,0.05505764,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742769890734,0.05505764,131.18,131.16,17.81562175]
["bitfinex-derivatives","SOLF0:USTF0",1742769892441,0.05505764,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742769893045,0.05505764,131.18,131.16,17.81562175]
["bitfinex-derivatives","SOLF0:USTF0",1742769894642,0.05505764,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742769895445,0.05505764,131.18,131.16,17.81562175]
["bitfinex-derivatives","SOLF0:USTF0",1742769899550,0.05505764,131.18,131.17,7.6243]
["bitfinex-derivatives","SOLF0:USTF0",1742769900351,359.0,131.22,131.2,7.6223]
["bitfinex-derivatives","SOLF0:USTF0",1742769900547,28.42,131.23,131.19,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769900851,10.19102175,131.21,131.17,28.42]
["bitfinex-derivatives","SOLF0:USTF0",1742769901451,7.6231,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769901846,0.05231336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769902152,7.67511336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769903450,7.6231,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769908255,17.81412175,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769908458,7.6231,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769910157,17.81412175,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769912158,7.6231,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769912353,36.07511336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769912754,28.45231336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769913457,7.6231,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769913656,28.45231336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769913855,38.64333511,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769914258,7.6231,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769915257,36.07511336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769918756,7.6231,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769924464,17.81412175,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769924665,7.6231,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769925366,0.05231336,131.2,131.18,10.24279483]
["bitfinex-derivatives","SOLF0:USTF0",1742769925559,0.05231336,131.2,131.19,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769925763,0.05231336,131.2,131.19,17.81412175]
["bitfinex-derivatives","SOLF0:USTF0",1742769926659,0.05231336,131.2,131.19,7.6231]
["bitfinex-derivatives","SOLF0:USTF0",1742769926869,0.05231336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769927169,7.67531336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769927468,0.05231336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769927658,7.67491336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769929774,7.6231,131.19,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769931973,7.67511336,131.2,131.18,0.05177308]
["bitfinex-derivatives","SOLF0:USTF0",1742769933368,0.05231336,131.2,131.18,17.86639483]
["bitfinex-derivatives","SOLF0:USTF0",1742769933674,0.05231336,131.2,131.18,10.24279483]
["bitfinex-derivatives","SOLF0:USTF0",1742769934067,0.05231336,131.2,131.19,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769934270,0.05231336,131.2,131.19,17.81412175]
["bitfinex-derivatives","SOLF0:USTF0",1742769934470,0.05231336,131.2,131.19,46.23412175]
["bitfinex-derivatives","SOLF0:USTF0",1742769941380,0.8101,131.27,131.19,46.23412175]
["bitfinex-derivatives","SOLF0:USTF0",1742769941381,369.19102175,131.28,131.19,309.17102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769941582,359.0,131.28,131.25,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769941778,123.46207431,131.3,131.26,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769941779,113.27105256,131.3,131.26,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769941978,84.33105256,131.3,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769942174,84.33105256,131.3,131.28,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769942371,42.22011551,131.29,131.27,0.05327547]
["bitfinex-derivatives","SOLF0:USTF0",1742769943582,42.22011551,131.29,131.27,7.67157547]
["bitfinex-derivatives","SOLF0:USTF0",1742769944679,42.22011551,131.29,131.27,0.05327547]
["bitfinex-derivatives","SOLF0:USTF0",1742769944680,7.67188923,131.29,131.27,0.05327547]
["bitfinex-derivatives","SOLF0:USTF0",1742769945380,0.05458923,131.29,131.27,0.05327547]
["bitfinex-derivatives","SOLF0:USTF0",1742769946884,359.0,131.32,131.28,39.09102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769947084,20.73240332,131.36,131.31,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769947285,20.73240332,131.36,131.32,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769947489,10.19102175,131.36,131.32,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769947679,7.6143,131.35,131.32,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769948082,7.6656007,131.35,131.32,10.24292044]
["bitfinex-derivatives","SOLF0:USTF0",1742769948286,7.6145,131.34,131.32,10.24292044]
["bitfinex-derivatives","SOLF0:USTF0",1742769948491,7.6145,131.34,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769950483,7.615,131.33,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769950889,17.80602175,131.33,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769952389,7.615,131.33,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769959494,7.6147,131.34,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769960196,7.6654007,131.35,131.32,17.85812044]
["bitfinex-derivatives","SOLF0:USTF0",1742769960595,0.0513007,131.35,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769960790,10.24232245,131.35,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769961200,7.615,131.33,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769961699,7.6147,131.34,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769961997,10.24232245,131.35,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769962901,0.0513007,131.35,131.34,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769963298,7.6651007,131.35,131.34,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769963501,7.6651007,131.35,131.33,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769963897,0.0513007,131.35,131.33,17.80592175]
["bitfinex-derivatives","SOLF0:USTF0",1742769965197,0.0513007,131.35,131.34,17.80542175]
["bitfinex-derivatives","SOLF0:USTF0",1742769965398,0.0513007,131.35,131.34,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769967102,0.0513007,131.35,131.34,17.80542175]
["bitfinex-derivatives","SOLF0:USTF0",1742769968601,0.0513007,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742769968908,0.0513007,131.35,131.33,17.80582175]
["bitfinex-derivatives","SOLF0:USTF0",1742769969093,7.6652007,131.35,131.33,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769970705,7.6144,131.34,131.32,16.44002044]
["bitfinex-derivatives","SOLF0:USTF0",1742769970905,0.0513007,131.35,131.32,12.28612044]
["bitfinex-derivatives","SOLF0:USTF0",1742769971299,0.0513007,131.35,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769971501,7.615,131.33,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769972203,17.80602175,131.33,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769972509,46.40602175,131.33,131.32,0.05189869]
["bitfinex-derivatives","SOLF0:USTF0",1742769974208,7.6171,131.3,131.28,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769975308,28.6,131.33,131.29,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769975506,28.6,131.33,131.3,10.13919182]
["bitfinex-derivatives","SOLF0:USTF0",1742769975706,38.75102175,131.35,131.31,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769976006,7.6148,131.34,131.31,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769976310,38.75102175,131.35,131.3,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742769976605,10.24845276,131.34,131.31,0.05309837]
["bitfinex-derivatives","SOLF0:USTF0",1742769977411,7.616,131.32,131.31,0.05309837]
["bitfinex-derivatives","SOLF0:USTF0",1742769978807,17.80702175,131.32,131.31,0.05309837]
["bitfinex-derivatives","SOLF0:USTF0",1742769979307,7.616,131.32,131.31,0.05309837]
["bitfinex-derivatives","SOLF0:USTF0",1742769980104,7.6151,131.33,131.31,10.24412012]
["bitfinex-derivatives","SOLF0:USTF0",1742769982003,7.6155,131.32,131.31,10.24412012]
["bitfinex-derivatives","SOLF0:USTF0",1742769982208,7.6155,131.32,131.31,0.05309837]
["bitfinex-derivatives","SOLF0:USTF0",1742769983507,36.1155,131.32,131.31,0.05309837]
["bitfinex-derivatives","SOLF0:USTF0",1742769987414,46.30652175,131.32,131.31,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769988313,36.1155,131.32,131.31,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769993425,46.30652175,131.32,131.31,9.837e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742769996432,7.6189,131.27,131.25,14.13132175]
["bitfinex-derivatives","SOLF0:USTF0",1742769997332,7.619,131.26,131.25,14.13132175]
["bitfinex-derivatives","SOLF0:USTF0",1742769997533,7.619,131.26,131.25,14.1837862]
["bitfinex-derivatives","SOLF0:USTF0",1742769998335,7.619,131.26,131.25,2.00476445]
["bitfinex-derivatives","SOLF0:USTF0",1742769999034,7.6772934,131.27,131.25,2.00476445]
["bitfinex-derivatives","SOLF0:USTF0",1742769999229,7.6772934,131.27,131.25,12.1957862]
["bitfinex-derivatives","SOLF0:USTF0",1742770001131,0.0585934,131.27,131.25,19.8148862]
["bitfinex-derivatives","SOLF0:USTF0",1742770002937,7.6770934,131.27,131.25,12.1957862]
["bitfinex-derivatives","SOLF0:USTF0",1742770003838,7.619,131.26,131.25,0.05246445]
["bitfinex-derivatives","SOLF0:USTF0",1742770007941,17.81002175,131.26,131.25,0.05246445]
["bitfinex-derivatives","SOLF0:USTF0",1742770012741,17.81002175,131.26,131.25,6.445e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770014246,7.6222,131.21,131.19,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742770014445,35.7622,131.21,131.19,2.1128]
["bitfinex-derivatives","SOLF0:USTF0",1742770015350,10.19102175,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770016149,17.81352175,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770018652,35.82039555,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770018850,0.05829555,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770019155,28.49829555,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770019357,28.49829555,131.21,131.19,7.67348198]
["bitfinex-derivatives","SOLF0:USTF0",1742770020052,28.49829555,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742770020550,0.05829555,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742770020751,0.05829555,131.21,131.19,7.67348198]
["bitfinex-derivatives","SOLF0:USTF0",1742770023359,7.68029555,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770023658,10.19102175,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770023860,17.81352175,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770024049,10.2493173,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770024861,17.8715173,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770026662,7.6225,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770027564,17.8715173,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770028064,7.68049555,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770030665,7.6225,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770031169,7.68049555,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770034366,17.8715173,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770037971,17.81352175,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770038174,46.13352175,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770038674,35.9425,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770042280,46.13352175,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770043385,35.9425,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770044187,46.13352175,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770048590,35.9425,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770048891,7.68039555,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770049393,0.05829555,131.21,131.19,7.67358198]
["bitfinex-derivatives","SOLF0:USTF0",1742770049890,0.05829555,131.21,131.2,7.6225]
["bitfinex-derivatives","SOLF0:USTF0",1742770051490,0.05829555,131.21,131.19,7.67348198]
["bitfinex-derivatives","SOLF0:USTF0",1742770053095,7.68049555,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770053293,10.2493173,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770053490,38.3493173,131.21,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770054292,17.81352175,131.2,131.19,0.05068198]
["bitfinex-derivatives","SOLF0:USTF0",1742770062409,17.81352175,131.2,131.19,8.198e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770070216,7.6251,131.16,131.13,19.98222175]
["bitfinex-derivatives","SOLF0:USTF0",1742770071112,7.67392072,131.16,131.13,20.03190458]
["bitfinex-derivatives","SOLF0:USTF0",1742770071517,7.67392072,131.16,131.13,12.40570458]
["bitfinex-derivatives","SOLF0:USTF0",1742770071906,7.67392072,131.16,131.13,2.21468283]
["bitfinex-derivatives","SOLF0:USTF0",1742770072111,7.6256,131.15,131.13,2.21468283]
["bitfinex-derivatives","SOLF0:USTF0",1742770073819,7.626,131.14,131.13,0.04968283]
["bitfinex-derivatives","SOLF0:USTF0",1742770076222,35.486,131.14,131.13,0.04968283]
["bitfinex-derivatives","SOLF0:USTF0",1742770077820,45.67702175,131.14,131.13,0.04968283]
["bitfinex-derivatives","SOLF0:USTF0",1742770080015,45.67702175,131.14,131.13,8.283e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770083118,38.05102175,131.14,131.07,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742770083322,10.19102175,131.09,131.07,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742770083725,7.6295,131.08,131.07,1.9807]
["bitfinex-derivatives","SOLF0:USTF0",1742770084116,7.6295,131.08,131.05,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770084426,10.19102175,131.06,131.04,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1742770084923,7.6312,131.05,131.04,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1742770085124,10.19102175,131.06,131.04,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1742770085325,28.2,131.07,131.04,2.111]
["bitfinex-derivatives","SOLF0:USTF0",1742770085626,0.05173387,131.06,131.04,2.16849972]
["bitfinex-derivatives","SOLF0:USTF0",1742770086325,10.24275562,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770086726,7.6312,131.05,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770086921,17.82222175,131.05,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770087128,10.24275562,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770087326,17.87385562,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770087527,10.24275562,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770087728,10.19102175,131.05,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770088029,17.82222175,131.05,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770088930,17.87375562,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770089228,10.24275562,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770089423,0.05173387,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770089624,0.05173387,131.06,131.04,7.68889972]
["bitfinex-derivatives","SOLF0:USTF0",1742770090018,0.05173387,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770090425,28.2,131.07,131.05,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770090625,38.89102175,131.09,131.05,12.19152175]
["bitfinex-derivatives","SOLF0:USTF0",1742770090934,10.19102175,131.07,131.05,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742770091228,10.19102175,131.06,131.05,2.0005]
["bitfinex-derivatives","SOLF0:USTF0",1742770091428,10.19102175,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770092028,17.82202175,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770092230,10.19102175,131.05,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770092733,17.82222175,131.05,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770095127,28.74,131.06,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770095333,0.04836464,131.07,131.04,0.05749972]
["bitfinex-derivatives","SOLF0:USTF0",1742770095732,0.04836464,131.07,131.04,9.83969972]
["bitfinex-derivatives","SOLF0:USTF0",1742770096433,0.04836464,131.07,131.05,7.6312]
["bitfinex-derivatives","SOLF0:USTF0",1742770096633,0.04836464,131.07,131.04,2.20829972]
["bitfinex-derivatives","SOLF0:USTF0",1742770097025,7.67856464,131.07,131.04,2.20829972]
["bitfinex-derivatives","SOLF0:USTF0",1742770097232,0.04836464,131.07,131.04,9.83979972]
["bitfinex-derivatives","SOLF0:USTF0",1742770097936,0.04836464,131.07,131.05,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742770098326,0.04836464,131.07,131.04,2.20829972]
["bitfinex-derivatives","SOLF0:USTF0",1742770098926,10.23938639,131.07,131.04,2.20829972]
["bitfinex-derivatives","SOLF0:USTF0",1742770099430,7.6308,131.06,131.04,2.20829972]
["bitfinex-derivatives","SOLF0:USTF0",1742770100127,7.67876464,131.07,131.04,9.83979972]
["bitfinex-derivatives","SOLF0:USTF0",1742770100330,0.04836464,131.07,131.04,9.83979972]
["bitfinex-derivatives","SOLF0:USTF0",1742770100833,0.04836464,131.07,131.05,7.6311]
["bitfinex-derivatives","SOLF0:USTF0",1742770102531,10.23938639,131.07,131.04,2.20829972]
["bitfinex-derivatives","SOLF0:USTF0",1742770103030,7.6311,131.06,131.04,2.20829972]
["bitfinex-derivatives","SOLF0:USTF0",1742770104031,17.86978639,131.07,131.04,2.20829972]
["bitfinex-derivatives","SOLF0:USTF0",1742770104743,17.86978639,131.07,131.04,9.83989972]
["bitfinex-derivatives","SOLF0:USTF0",1742770106041,7.6307,131.06,131.04,2.20829972]
["bitfinex-derivatives","SOLF0:USTF0",1742770107439,0.04836464,131.07,131.04,20.03102147]
["bitfinex-derivatives","SOLF0:USTF0",1742770107640,0.04836464,131.07,131.04,22.15012147]
["bitfinex-derivatives","SOLF0:USTF0",1742770108036,7.67856464,131.07,131.04,22.15012147]
["bitfinex-derivatives","SOLF0:USTF0",1742770108840,7.6307,131.06,131.04,14.51842147]
["bitfinex-derivatives","SOLF0:USTF0",1742770109135,7.6307,131.06,131.04,4.32739972]
["bitfinex-derivatives","SOLF0:USTF0",1742770109344,7.6312,131.05,131.04,4.32739972]
["bitfinex-derivatives","SOLF0:USTF0",1742770109735,10.23938639,131.07,131.04,4.32739972]
["bitfinex-derivatives","SOLF0:USTF0",1742770110842,7.6309,131.06,131.04,4.32739972]
["bitfinex-derivatives","SOLF0:USTF0",1742770113944,0.04836464,131.07,131.04,14.51842147]
["bitfinex-derivatives","SOLF0:USTF0",1742770114150,0.04836464,131.07,131.05,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770114335,10.19102175,131.11,131.06,38.61102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770114644,38.61102175,131.13,131.08,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770114833,38.61102175,131.13,131.09,7.6286]
["bitfinex-derivatives","SOLF0:USTF0",1742770115038,38.61102175,131.13,131.09,9.6781]
["bitfinex-derivatives","SOLF0:USTF0",1742770115742,0.05094488,131.12,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770115934,7.67844488,131.12,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770116137,10.24196663,131.12,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770116337,0.05094488,131.12,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770116651,0.05094488,131.12,131.1,10.24221752]
["bitfinex-derivatives","SOLF0:USTF0",1742770117149,0.05094488,131.12,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770117743,0.05094488,131.12,131.1,7.67949577]
["bitfinex-derivatives","SOLF0:USTF0",1742770118549,0.05094488,131.12,131.1,17.87051752]
["bitfinex-derivatives","SOLF0:USTF0",1742770119548,10.24196663,131.12,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770119744,7.6277,131.11,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770119946,10.24196663,131.12,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770120350,7.6277,131.11,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770120851,10.24196663,131.12,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770122550,17.86946663,131.12,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770122956,10.24196663,131.12,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770123355,7.6277,131.11,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770123556,17.81872175,131.11,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770129368,46.01872175,131.11,131.1,0.05119577]
["bitfinex-derivatives","SOLF0:USTF0",1742770137777,46.01872175,131.11,131.1,9.577e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770138581,7.6301,131.08,131.05,39.7635]
["bitfinex-derivatives","SOLF0:USTF0",1742770138771,10.19102175,131.06,131.01,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770139078,10.19102175,131.05,131.01,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770139281,7.6319,131.04,131.01,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770139476,17.82292175,131.04,131.0,42.36632175]
["bitfinex-derivatives","SOLF0:USTF0",1742770139876,0.0518231,131.03,131.01,7.68272847]
["bitfinex-derivatives","SOLF0:USTF0",1742770140781,0.0518231,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770141382,7.6843231,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770141580,17.87534485,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770142282,10.24284485,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770143584,17.87574485,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770144482,0.0518231,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770144884,0.0518231,131.03,131.01,7.68292847]
["bitfinex-derivatives","SOLF0:USTF0",1742770145985,0.0518231,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770146587,0.0518231,131.03,131.01,10.24045022]
["bitfinex-derivatives","SOLF0:USTF0",1742770147085,0.0518231,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742770150781,45.90192175,131.06,131.03,7.6323]
["bitfinex-derivatives","SOLF0:USTF0",1742770150987,10.19102175,131.06,131.02,28.02]
["bitfinex-derivatives","SOLF0:USTF0",1742770151188,7.6315,131.05,131.02,35.6527]
["bitfinex-derivatives","SOLF0:USTF0",1742770151394,10.19102175,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770151787,10.24632931,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770151987,17.87922931,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770152895,0.05530756,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770154395,7.68770756,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770155097,0.05530756,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770155700,0.05530756,131.03,131.01,10.24045022]
["bitfinex-derivatives","SOLF0:USTF0",1742770156301,0.05530756,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770156694,0.05530756,131.03,131.01,7.68272847]
["bitfinex-derivatives","SOLF0:USTF0",1742770156890,0.05530756,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770157294,7.68800756,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770157700,0.05530756,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770158398,7.68800756,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770158701,0.05530756,131.03,131.01,17.87395022]
["bitfinex-derivatives","SOLF0:USTF0",1742770158904,0.05530756,131.03,131.01,10.24045022]
["bitfinex-derivatives","SOLF0:USTF0",1742770159499,0.05530756,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742770159902,0.05530756,131.03,131.01,10.24045022]
["bitfinex-derivatives","SOLF0:USTF0",1742770161605,0.05530756,131.03,131.01,17.87365022]
["bitfinex-derivatives","SOLF0:USTF0",1742770161805,0.05530756,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770163606,0.05530756,131.03,131.01,17.87385022]
["bitfinex-derivatives","SOLF0:USTF0",1742770163802,0.05530756,131.03,131.01,10.24045022]
["bitfinex-derivatives","SOLF0:USTF0",1742770164402,0.05530756,131.03,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742770164608,7.6315,131.05,131.02,7.633]
["bitfinex-derivatives","SOLF0:USTF0",1742770165606,7.68437056,131.05,131.02,17.82402175]
["bitfinex-derivatives","SOLF0:USTF0",1742770166206,0.05287056,131.05,131.02,17.82402175]
["bitfinex-derivatives","SOLF0:USTF0",1742770166409,0.05287056,131.05,131.03,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770166603,0.05287056,131.05,131.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742770168116,7.68437056,131.05,131.03,27.94]
["bitfinex-derivatives","SOLF0:USTF0",1742770169101,7.68437056,131.05,131.02,7.6327]
["bitfinex-derivatives","SOLF0:USTF0",1742770169305,10.24389231,131.05,131.01,27.98942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770169505,10.19102175,131.04,131.01,27.98942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770170010,10.24389231,131.05,131.01,27.98942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770170608,7.6321,131.04,131.01,35.62272847]
["bitfinex-derivatives","SOLF0:USTF0",1742770170809,7.6321,131.04,131.01,45.81375022]
["bitfinex-derivatives","SOLF0:USTF0",1742770172111,7.6329,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770172501,17.82392175,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770172701,7.6329,131.03,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770172906,17.82292175,131.04,131.01,0.04942847]
["bitfinex-derivatives","SOLF0:USTF0",1742770173111,7.6319,131.04,131.01,10.24045022]
["bitfinex-derivatives","SOLF0:USTF0",1742770173509,17.82292175,131.04,131.01,7.68262847]
["bitfinex-derivatives","SOLF0:USTF0",1742770174005,7.6319,131.04,131.01,17.87365022]
["bitfinex-derivatives","SOLF0:USTF0",1742770174411,7.6319,131.04,131.01,7.68262847]
["bitfinex-derivatives","SOLF0:USTF0",1742770175314,7.6319,131.04,131.02,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770175907,35.62437056,131.05,131.02,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770176109,45.81539231,131.05,131.01,17.87365022]
["bitfinex-derivatives","SOLF0:USTF0",1742770176307,17.87539231,131.05,131.01,17.87365022]
["bitfinex-derivatives","SOLF0:USTF0",1742770176510,7.6318,131.04,131.01,17.87365022]
["bitfinex-derivatives","SOLF0:USTF0",1742770177006,10.24389231,131.05,131.01,17.87365022]
["bitfinex-derivatives","SOLF0:USTF0",1742770177316,0.05287056,131.05,131.02,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770177608,0.05287056,131.05,131.03,7.6322]
["bitfinex-derivatives","SOLF0:USTF0",1742770184414,369.19102175,131.09,131.04,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770184713,359.0,131.09,131.05,12.31222175]
["bitfinex-derivatives","SOLF0:USTF0",1742770185219,7.6299,131.08,131.05,19.94312175]
["bitfinex-derivatives","SOLF0:USTF0",1742770185613,7.68682217,131.08,131.05,19.99155798]
["bitfinex-derivatives","SOLF0:USTF0",1742770189121,17.87784392,131.08,131.05,9.80053623]
["bitfinex-derivatives","SOLF0:USTF0",1742770189719,0.05692217,131.08,131.05,19.99155798]
["bitfinex-derivatives","SOLF0:USTF0",1742770190419,7.68652217,131.08,131.05,47.73155798]
["bitfinex-derivatives","SOLF0:USTF0",1742770190920,0.05692217,131.08,131.05,47.73155798]
["bitfinex-derivatives","SOLF0:USTF0",1742770191424,0.05692217,131.08,131.06,7.6305]
["bitfinex-derivatives","SOLF0:USTF0",1742770191609,0.05692217,131.08,131.05,40.10065798]
["bitfinex-derivatives","SOLF0:USTF0",1742770191815,7.68652217,131.08,131.05,47.73155798]
["bitfinex-derivatives","SOLF0:USTF0",1742770192210,0.05692217,131.08,131.05,47.73155798]
["bitfinex-derivatives","SOLF0:USTF0",1742770193422,7.68652217,131.08,131.05,37.54053623]
["bitfinex-derivatives","SOLF0:USTF0",1742770193627,10.24794392,131.08,131.05,29.90963623]
["bitfinex-derivatives","SOLF0:USTF0",1742770194522,7.6304,131.07,131.05,29.90963623]
["bitfinex-derivatives","SOLF0:USTF0",1742770195326,17.87754392,131.08,131.05,37.54083623]
["bitfinex-derivatives","SOLF0:USTF0",1742770196123,17.87754392,131.08,131.05,29.90963623]
["bitfinex-derivatives","SOLF0:USTF0",1742770197323,17.87754392,131.08,131.05,37.54053623]
["bitfinex-derivatives","SOLF0:USTF0",1742770197527,0.05692217,131.08,131.05,29.90963623]
["bitfinex-derivatives","SOLF0:USTF0",1742770197728,0.05692217,131.08,131.06,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770198430,0.05692217,131.08,131.06,17.82132175]
["bitfinex-derivatives","SOLF0:USTF0",1742770199931,0.05692217,131.08,131.06,7.6303]
["bitfinex-derivatives","SOLF0:USTF0",1742770202833,7.68642217,131.08,131.05,47.73165798]
["bitfinex-derivatives","SOLF0:USTF0",1742770203228,10.24794392,131.08,131.05,29.90963623]
["bitfinex-derivatives","SOLF0:USTF0",1742770203830,7.6305,131.07,131.05,29.90963623]
["bitfinex-derivatives","SOLF0:USTF0",1742770204228,7.6305,131.07,131.05,2.16963623]
["bitfinex-derivatives","SOLF0:USTF0",1742770204734,7.6305,131.07,131.05,9.80083623]
["bitfinex-derivatives","SOLF0:USTF0",1742770205332,7.6305,131.07,131.05,2.16963623]
["bitfinex-derivatives","SOLF0:USTF0",1742770206637,7.6307,131.06,131.05,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1742770207330,7.6303,131.07,131.05,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1742770207536,27.63692217,131.08,131.05,10.23945798]
["bitfinex-derivatives","SOLF0:USTF0",1742770207929,27.63692217,131.08,131.05,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1742770208437,35.26692217,131.08,131.05,7.67933623]
["bitfinex-derivatives","SOLF0:USTF0",1742770209135,7.6301,131.07,131.05,7.67933623]
["bitfinex-derivatives","SOLF0:USTF0",1742770209338,7.6301,131.07,131.05,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1742770211036,7.6307,131.06,131.05,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1742770211736,10.19102175,131.06,131.05,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1742770213442,17.82172175,131.06,131.05,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1742770214833,7.6307,131.06,131.05,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1742770218840,17.82172175,131.06,131.05,0.04843623]
["bitfinex-derivatives","SOLF0:USTF0",1742770220050,7.633,131.03,131.01,263.2]
["bitfinex-derivatives","SOLF0:USTF0",1742770220752,10.19102175,131.02,130.95,346.51449961]
["bitfinex-derivatives","SOLF0:USTF0",1742770220943,10.19102175,131.02,130.98,12.20802175]
["bitfinex-derivatives","SOLF0:USTF0",1742770221248,27.5,131.04,131.01,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770221441,359.0,131.07,131.02,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770221442,37.81102175,131.06,131.02,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770221655,7.68870557,131.04,131.01,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770221843,7.68870557,131.04,131.03,0.05205629]
["bitfinex-derivatives","SOLF0:USTF0",1742770223149,17.87972732,131.04,131.03,0.05205629]
["bitfinex-derivatives","SOLF0:USTF0",1742770225248,17.87972732,131.04,130.95,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770225249,359.0,131.03,130.95,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770225448,10.19102175,130.98,130.94,53.62204241]
["bitfinex-derivatives","SOLF0:USTF0",1742770225754,17.82792175,130.96,130.94,31.4776227]
["bitfinex-derivatives","SOLF0:USTF0",1742770225955,10.19102175,130.97,130.94,31.4776227]
["bitfinex-derivatives","SOLF0:USTF0",1742770226148,38.09102175,130.98,130.94,41.66864445]
["bitfinex-derivatives","SOLF0:USTF0",1742770226349,38.09102175,130.98,130.95,0.05061819]
["bitfinex-derivatives","SOLF0:USTF0",1742770226549,0.05258169,130.97,130.95,0.05061819]
["bitfinex-derivatives","SOLF0:USTF0",1742770228451,0.05258169,130.97,130.96,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770228649,10.19102175,131.03,130.96,12.31812175]
["bitfinex-derivatives","SOLF0:USTF0",1742770228856,10.19102175,131.04,131.0,17.82512175]
["bitfinex-derivatives","SOLF0:USTF0",1742770229056,45.96252175,131.05,131.0,17.82512175]
["bitfinex-derivatives","SOLF0:USTF0",1742770229256,45.96252175,131.05,131.01,2.1271]
["bitfinex-derivatives","SOLF0:USTF0",1742770229952,0.05264342,131.04,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770230759,17.87556517,131.04,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770232059,10.24366517,131.04,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770233563,10.19102175,131.03,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770234157,17.82342175,131.03,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770234754,0.05264342,131.04,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770234958,10.19102175,131.03,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770235460,17.87576517,131.04,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770236354,7.6324,131.03,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770237362,17.87576517,131.04,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770239060,17.82342175,131.03,131.02,0.05120984]
["bitfinex-derivatives","SOLF0:USTF0",1742770244566,10.19102175,131.03,130.95,4.1736]
["bitfinex-derivatives","SOLF0:USTF0",1742770244770,10.19102175,131.0,130.95,42.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1742770244961,10.19102175,131.0,130.96,7.636]
["bitfinex-derivatives","SOLF0:USTF0",1742770245161,10.19102175,131.0,130.95,42.46462175]
["bitfinex-derivatives","SOLF0:USTF0",1742770245362,10.19102175,131.01,130.96,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770245562,10.19102175,131.01,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742770245762,0.05465719,131.0,130.98,7.6353]
["bitfinex-derivatives","SOLF0:USTF0",1742770247371,0.05465719,131.0,130.99,7.6347]
["bitfinex-derivatives","SOLF0:USTF0",1742770248867,0.05465719,131.0,130.98,7.635]
["bitfinex-derivatives","SOLF0:USTF0",1742770249070,0.05465719,131.0,130.97,10.24105097]
["bitfinex-derivatives","SOLF0:USTF0",1742770249463,0.05465719,131.0,130.98,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770251169,359.0,131.03,130.99,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770251371,359.0,131.03,131.0,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770251570,359.0,131.03,130.99,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770251771,376.82382175,131.03,130.99,7.6344]
["bitfinex-derivatives","SOLF0:USTF0",1742770252366,0.0514246,131.02,131.0,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1742770252569,7.6846246,131.02,131.0,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1742770253472,0.0514246,131.02,131.0,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1742770253771,0.0514246,131.02,131.0,7.68634459]
["bitfinex-derivatives","SOLF0:USTF0",1742770254768,0.0514246,131.02,131.0,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1742770254969,17.87544635,131.02,131.0,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1742770257774,10.24244635,131.02,131.0,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1742770258773,0.0514246,131.02,131.0,0.05224459]
["bitfinex-derivatives","SOLF0:USTF0",1742770259875,0.0514246,131.02,131.0,7.68624459]
["bitfinex-derivatives","SOLF0:USTF0",1742770261172,0.0514246,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742770262774,0.0514246,131.02,131.01,17.82462175]
["bitfinex-derivatives","SOLF0:USTF0",1742770262969,0.0514246,131.02,131.0,17.87716634]
["bitfinex-derivatives","SOLF0:USTF0",1742770263777,0.0514246,131.02,131.01,17.82462175]
["bitfinex-derivatives","SOLF0:USTF0",1742770264573,0.0514246,131.02,131.0,17.87706634]
["bitfinex-derivatives","SOLF0:USTF0",1742770266068,0.0514246,131.02,131.01,7.6336]
["bitfinex-derivatives","SOLF0:USTF0",1742770269482,0.0514246,131.02,131.0,17.87716634]
["bitfinex-derivatives","SOLF0:USTF0",1742770270375,0.0514246,131.02,131.0,7.68614459]
["bitfinex-derivatives","SOLF0:USTF0",1742770270771,0.0514246,131.02,131.0,17.87716634]
["bitfinex-derivatives","SOLF0:USTF0",1742770271180,0.0514246,131.02,131.01,17.82462175]
["bitfinex-derivatives","SOLF0:USTF0",1742770271481,0.0514246,131.02,131.01,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770271675,0.0514246,131.02,131.0,17.87706634]
["bitfinex-derivatives","SOLF0:USTF0",1742770276588,0.0514246,131.02,131.01,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770276885,0.0514246,131.02,131.01,17.82462175]
["bitfinex-derivatives","SOLF0:USTF0",1742770277385,27.82,131.06,131.02,7.6328]
["bitfinex-derivatives","SOLF0:USTF0",1742770277573,38.01102175,131.06,131.02,17.82382175]
["bitfinex-derivatives","SOLF0:USTF0",1742770277773,17.82202175,131.06,131.01,40.10312175]
["bitfinex-derivatives","SOLF0:USTF0",1742770277982,359.0,131.08,131.05,7.6309]
["bitfinex-derivatives","SOLF0:USTF0",1742770278183,359.0,131.08,131.05,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770278483,366.6299,131.08,131.05,17.82222175]
["bitfinex-derivatives","SOLF0:USTF0",1742770278683,359.05341226,131.08,131.05,17.87352405]
["bitfinex-derivatives","SOLF0:USTF0",1742770279383,359.05341226,131.08,131.06,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770279686,0.05341226,131.08,131.07,38.13102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770279874,0.05341226,131.08,131.07,45.76112175]
["bitfinex-derivatives","SOLF0:USTF0",1742770280274,80.29654803,131.11,131.07,45.76112175]
["bitfinex-derivatives","SOLF0:USTF0",1742770280474,52.35654803,131.11,131.07,45.76112175]
["bitfinex-derivatives","SOLF0:USTF0",1742770280884,59.98474803,131.11,131.07,38.13102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770281282,52.35654803,131.11,131.07,38.13102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770281482,52.35654803,131.11,131.06,9.6841]
["bitfinex-derivatives","SOLF0:USTF0",1742770281483,10.23976081,131.1,131.08,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1742770281679,10.19102175,131.09,131.08,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1742770281881,17.81992175,131.09,131.08,0.05249871]
["bitfinex-derivatives","SOLF0:USTF0",1742770285484,17.81992175,131.09,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770292090,7.6289,131.09,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770294194,7.67723906,131.1,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770294894,7.6289,131.09,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770298696,7.67743906,131.1,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770300399,7.6289,131.09,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770301196,7.67733906,131.1,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770304302,0.04873906,131.1,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770304703,0.04873906,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742770307002,0.04873906,131.1,131.08,7.62929871]
["bitfinex-derivatives","SOLF0:USTF0",1742770308106,0.04873906,131.1,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770309407,7.67743906,131.1,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770310809,0.04873906,131.1,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770312107,0.04873906,131.1,131.08,7.62929871]
["bitfinex-derivatives","SOLF0:USTF0",1742770313511,0.04873906,131.1,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770315010,0.04873906,131.1,131.08,7.62949871]
["bitfinex-derivatives","SOLF0:USTF0",1742770315413,0.04873906,131.1,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770318818,7.67703906,131.1,131.08,9.871e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770320415,0.04873906,131.1,131.09,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770320815,0.04873906,131.1,131.08,10.19112046]
["bitfinex-derivatives","SOLF0:USTF0",1742770321011,0.04873906,131.1,131.08,17.82022046]
["bitfinex-derivatives","SOLF0:USTF0",1742770324730,0.04873906,131.1,131.09,7.6289]
["bitfinex-derivatives","SOLF0:USTF0",1742770325029,386.68,131.13,131.09,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770325230,7.6269,131.13,131.09,37.83102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770325731,7.6269,131.13,131.1,7.6283]
["bitfinex-derivatives","SOLF0:USTF0",1742770326126,7.68106995,131.13,131.09,37.83102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770326326,7.68106995,131.13,131.1,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770326529,7.6273,131.12,131.1,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770331330,7.6277,131.11,131.1,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770331927,7.6277,131.11,131.09,39.85742175]
["bitfinex-derivatives","SOLF0:USTF0",1742770332430,0.05416995,131.13,131.1,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770332733,0.05416995,131.13,131.11,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770332935,0.05416995,131.13,131.12,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770334125,0.05416995,131.13,131.11,17.87046964]
["bitfinex-derivatives","SOLF0:USTF0",1742770336034,0.05416995,131.13,131.12,17.81822175]
["bitfinex-derivatives","SOLF0:USTF0",1742770336238,17.81612175,131.16,131.12,19.86562175]
["bitfinex-derivatives","SOLF0:USTF0",1742770336440,17.81612175,131.16,131.12,47.38562175]
["bitfinex-derivatives","SOLF0:USTF0",1742770337341,0.05113205,131.15,131.12,47.38562175]
["bitfinex-derivatives","SOLF0:USTF0",1742770338342,0.05113205,131.15,131.13,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770338939,0.05113205,131.15,131.12,47.38562175]
["bitfinex-derivatives","SOLF0:USTF0",1742770340642,7.67653205,131.15,131.12,47.38562175]
["bitfinex-derivatives","SOLF0:USTF0",1742770340942,0.05113205,131.15,131.12,47.38562175]
["bitfinex-derivatives","SOLF0:USTF0",1742770342844,7.67683205,131.15,131.12,47.38562175]
["bitfinex-derivatives","SOLF0:USTF0",1742770344846,0.05113205,131.15,131.12,47.38562175]
["bitfinex-derivatives","SOLF0:USTF0",1742770345146,0.05113205,131.15,131.14,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770345645,0.05113205,131.15,131.14,17.81702175]
["bitfinex-derivatives","SOLF0:USTF0",1742770346042,10.19102175,131.2,131.14,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770346345,10.19102175,131.23,131.18,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770346739,10.19102175,131.23,131.19,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770347139,7.6223,131.21,131.2,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1742770347341,0.05206934,131.22,131.2,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1742770347537,7.67366934,131.22,131.2,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1742770348137,0.05206934,131.22,131.2,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1742770349447,7.6219,131.21,131.2,0.05220842]
["bitfinex-derivatives","SOLF0:USTF0",1742770353844,17.81292175,131.21,131.2,8.42e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742770357550,7.6249,131.16,131.14,2.0463]
["bitfinex-derivatives","SOLF0:USTF0",1742770357846,7.6249,131.16,131.14,12.23732175]
["bitfinex-derivatives","SOLF0:USTF0",1742770358048,10.19102175,131.19,131.15,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770358349,7.6245,131.17,131.15,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770358752,7.68091722,131.17,131.15,10.24823769]
["bitfinex-derivatives","SOLF0:USTF0",1742770365360,7.6248,131.16,131.15,10.24823769]
["bitfinex-derivatives","SOLF0:USTF0",1742770365561,7.6248,131.16,131.15,0.05721594]
["bitfinex-derivatives","SOLF0:USTF0",1742770367860,0.05641722,131.17,131.15,10.24823769]
["bitfinex-derivatives","SOLF0:USTF0",1742770368054,0.05641722,131.17,131.16,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770369162,0.05641722,131.17,131.15,39.53443769]
["bitfinex-derivatives","SOLF0:USTF0",1742770369764,7.68091722,131.17,131.15,39.53443769]
["bitfinex-derivatives","SOLF0:USTF0",1742770369963,0.05641722,131.17,131.15,12.29443769]
["bitfinex-derivatives","SOLF0:USTF0",1742770371062,7.6248,131.16,131.15,12.29443769]
["bitfinex-derivatives","SOLF0:USTF0",1742770380368,0.05641722,131.17,131.15,12.29443769]
["bitfinex-derivatives","SOLF0:USTF0",1742770380566,0.05641722,131.17,131.16,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770381666,27.24,131.2,131.16,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770381862,10.19102175,131.21,131.18,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770382067,359.0,131.23,131.18,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770382068,10.19102175,131.22,131.18,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770382373,10.19102175,131.21,131.17,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770382566,386.24,131.23,131.16,37.43102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770382873,10.19102175,131.19,131.18,0.0520432]
["bitfinex-derivatives","SOLF0:USTF0",1742770383074,37.43102175,131.19,131.18,0.0520432]
["bitfinex-derivatives","SOLF0:USTF0",1742770383567,45.05412175,131.19,131.18,0.0520432]
["bitfinex-derivatives","SOLF0:USTF0",1742770408189,7.6231,131.19,131.18,0.0520432]
["bitfinex-derivatives","SOLF0:USTF0",1742770409487,7.6231,131.19,131.18,10.24306495]
["bitfinex-derivatives","SOLF0:USTF0",1742770409685,34.8627,131.2,131.18,10.24306495]
["bitfinex-derivatives","SOLF0:USTF0",1742770409891,7.6227,131.2,131.18,10.24306495]
["bitfinex-derivatives","SOLF0:USTF0",1742770410091,0.05586142,131.21,131.18,10.24306495]
["bitfinex-derivatives","SOLF0:USTF0",1742770410291,0.05586142,131.21,131.18,0.0520432]
["bitfinex-derivatives","SOLF0:USTF0",1742770410993,7.6231,131.19,131.18,0.0520432]
["bitfinex-derivatives","SOLF0:USTF0",1742770413295,0.05586142,131.21,131.18,10.24306495]
["bitfinex-derivatives","SOLF0:USTF0",1742770413533,0.05586142,131.21,131.2,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770413690,0.05586142,131.21,131.19,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770413890,7.67816142,131.21,131.18,10.24306495]
["bitfinex-derivatives","SOLF0:USTF0",1742770414292,0.05586142,131.21,131.2,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770414693,0.05586142,131.21,131.19,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770417686,0.05586142,131.21,131.2,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770419198,0.05586142,131.21,131.2,17.81352175]
["bitfinex-derivatives","SOLF0:USTF0",1742770424599,0.05586142,131.21,131.2,45.03352175]
["bitfinex-derivatives","SOLF0:USTF0",1742770426104,7.6199,131.25,131.2,37.41102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770426304,7.6199,131.25,131.23,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770426604,10.19102175,131.26,131.22,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770427204,7.6205,131.24,131.23,0.05795621]
["bitfinex-derivatives","SOLF0:USTF0",1742770432214,7.6205,131.24,131.23,10.24897796]
["bitfinex-derivatives","SOLF0:USTF0",1742770434315,7.6198,131.25,131.23,10.24897796]
["bitfinex-derivatives","SOLF0:USTF0",1742770436320,7.6193,131.26,131.24,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770436516,7.6193,131.26,131.25,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770436719,7.6193,131.26,131.24,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770437718,27.22,131.28,131.25,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770437913,37.41102175,131.29,131.25,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770438307,37.41102175,131.29,131.26,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1742770439118,7.6187,131.27,131.26,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1742770439820,17.80972175,131.27,131.26,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1742770441225,7.6187,131.27,131.26,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1742770447129,10.19102175,131.3,131.26,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1742770447328,27.22,131.29,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770447530,359.0,131.31,131.28,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770447730,7.6178,131.29,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770447934,396.41102175,131.31,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770448232,10.19102175,131.3,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770448530,7.6184,131.28,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770449127,7.6184,131.27,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770449528,369.19102175,131.31,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770449733,7.6181,131.28,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770454636,7.6184,131.27,131.26,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1742770457233,17.80942175,131.27,131.26,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1742770457536,7.6184,131.27,131.26,0.04897346]
["bitfinex-derivatives","SOLF0:USTF0",1742770461747,34.8181,131.28,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770463943,7.6181,131.28,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770464350,7.6184,131.27,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770464845,37.39102175,131.3,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770465234,7.6181,131.28,131.26,10.23999521]
["bitfinex-derivatives","SOLF0:USTF0",1742770466238,7.6181,131.28,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770466440,7.6173,131.29,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770466738,27.2,131.3,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770467146,7.6179,131.28,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770468246,7.6176,131.29,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770470546,7.6179,131.28,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770489464,7.6176,131.29,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770490064,7.6176,131.29,131.28,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770492269,7.618,131.28,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770494457,369.19102175,131.31,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770494458,7.6176,131.29,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770494662,7.6176,131.29,131.28,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770498573,7.6176,131.29,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770500575,7.617,131.3,131.28,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770501976,7.6173,131.29,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770503175,386.2,131.31,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770503980,7.6171,131.3,131.27,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770504572,7.6171,131.3,131.28,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770504868,393.8166,131.31,131.29,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770505070,393.8166,131.31,131.28,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770505270,393.8166,131.31,131.29,0.04877053]
["bitfinex-derivatives","SOLF0:USTF0",1742770506073,7.6167,131.3,131.29,0.04877053]
["bitfinex-derivatives","SOLF0:USTF0",1742770506473,393.8163,131.31,131.29,0.04877053]
["bitfinex-derivatives","SOLF0:USTF0",1742770506975,10.19102175,131.35,131.3,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770507171,10.19102175,131.35,131.31,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770507368,406.93240332,131.36,131.32,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770507567,7.6147,131.34,131.31,17.86109826]
["bitfinex-derivatives","SOLF0:USTF0",1742770508076,7.615,131.33,131.31,17.86109826]
["bitfinex-derivatives","SOLF0:USTF0",1742770508277,7.615,131.33,131.31,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1742770508475,10.19102175,131.34,131.31,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1742770509079,7.615,131.33,131.31,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1742770509271,10.19102175,131.34,131.31,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1742770509675,7.615,131.33,131.31,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1742770509875,10.19102175,131.34,131.31,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1742770510477,7.6155,131.32,131.31,0.05397651]
["bitfinex-derivatives","SOLF0:USTF0",1742770517480,369.54138157,131.36,131.31,10.24499826]
["bitfinex-derivatives","SOLF0:USTF0",1742770517672,379.73240332,131.36,131.33,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770518073,7.6141,131.35,131.33,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770521281,7.6141,131.35,131.34,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770523182,7.6141,131.35,131.33,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770531085,7.6144,131.34,131.33,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770536391,7.6141,131.35,131.33,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770539593,7.6144,131.34,131.33,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770544090,7.6141,131.35,131.33,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770544296,7.6141,131.35,131.34,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770547403,7.6138,131.35,131.34,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770548602,7.6138,131.35,131.33,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770549208,359.0,131.4,131.34,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770549511,359.0,131.4,131.37,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770549806,366.6112,131.4,131.38,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770550209,10.54138157,131.41,131.38,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770550605,18.15198157,131.41,131.39,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770551002,18.15198157,131.41,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770552106,7.6106,131.41,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770553613,7.6109,131.4,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770557013,17.80192175,131.4,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770557214,7.6109,131.4,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770561112,7.6109,131.4,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770563016,7.6106,131.41,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770563217,10.19102175,131.42,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770564519,7.6109,131.4,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770584552,34.7709,131.4,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770599458,34.7709,131.4,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770599654,7.6109,131.4,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770610359,37.35102175,131.42,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770610360,7.6106,131.41,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770610556,396.33102175,131.44,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770610955,386.14,131.44,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770611361,359.0,131.44,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770611562,7.6101,131.42,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770613070,386.14,131.44,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770613963,7.6101,131.42,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770614471,7.6103,131.41,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770619567,7.6093,131.43,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770619762,359.0,131.44,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770620167,7.6092,131.43,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770620568,359.0,131.44,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770622277,10.19102175,131.43,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770622575,369.19102175,131.44,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770622775,27.14,131.42,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770622977,7.6106,131.41,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770628179,34.7501,131.42,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770628882,27.14,131.42,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770630279,27.14,131.42,131.41,17.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1742770630584,393.7489,131.44,131.41,17.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1742770630786,7.6093,131.43,131.41,17.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1742770631085,7.6093,131.43,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770634885,7.6098,131.42,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770637485,7.6103,131.41,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770637686,27.14,131.41,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770637981,7.6109,131.4,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770645391,7.6109,131.4,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770646184,7.6109,131.4,131.39,10.24067758]
["bitfinex-derivatives","SOLF0:USTF0",1742770647286,7.6109,131.4,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770647492,17.80192175,131.4,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770647992,7.6109,131.4,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770652892,17.80192175,131.4,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770655798,7.6109,131.4,131.39,0.04965583]
["bitfinex-derivatives","SOLF0:USTF0",1742770661209,7.6132,131.36,131.35,12.19612175]
["bitfinex-derivatives","SOLF0:USTF0",1742770663007,7.66320536,131.37,131.35,12.19612175]
["bitfinex-derivatives","SOLF0:USTF0",1742770663206,7.66320536,131.37,131.36,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770667109,0.05020536,131.37,131.36,17.80422175]
["bitfinex-derivatives","SOLF0:USTF0",1742770667804,27.14,131.42,131.36,37.33102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770668002,369.19102175,131.44,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770668203,7.6102,131.42,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770677517,7.6103,131.41,131.4,10.24927698]
["bitfinex-derivatives","SOLF0:USTF0",1742770681326,7.6103,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770683832,7.6103,131.41,131.4,10.24927698]
["bitfinex-derivatives","SOLF0:USTF0",1742770691447,7.6103,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770698842,4.3621,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770699045,7.6101,131.42,131.4,10.24927698]
["bitfinex-derivatives","SOLF0:USTF0",1742770699248,7.6101,131.42,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770700148,7.6103,131.41,131.4,10.24927698]
["bitfinex-derivatives","SOLF0:USTF0",1742770700650,7.6103,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770708046,17.80132175,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770708250,44.92132175,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770708452,34.7303,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770718856,7.6103,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770720054,34.71,131.42,131.4,10.24927698]
["bitfinex-derivatives","SOLF0:USTF0",1742770720756,34.71,131.42,131.4,17.85997698]
["bitfinex-derivatives","SOLF0:USTF0",1742770720954,7.61,131.42,131.4,17.85997698]
["bitfinex-derivatives","SOLF0:USTF0",1742770725457,7.6095,131.43,131.4,17.85997698]
["bitfinex-derivatives","SOLF0:USTF0",1742770727660,7.6095,131.43,131.41,17.80102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770729368,7.6095,131.43,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770730065,7.6098,131.42,131.4,17.85997698]
["bitfinex-derivatives","SOLF0:USTF0",1742770730263,369.19102175,131.44,131.4,10.24927698]
["bitfinex-derivatives","SOLF0:USTF0",1742770730463,369.19102175,131.44,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770730464,7.6103,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770730961,7.61,131.42,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770735561,7.61,131.42,131.4,7.66915523]
["bitfinex-derivatives","SOLF0:USTF0",1742770736970,17.80052175,131.43,131.4,17.86017698]
["bitfinex-derivatives","SOLF0:USTF0",1742770737171,7.6095,131.43,131.4,17.86017698]
["bitfinex-derivatives","SOLF0:USTF0",1742770737572,7.6095,131.43,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742770740377,7.6095,131.43,131.4,17.85987698]
["bitfinex-derivatives","SOLF0:USTF0",1742770742477,369.19102175,131.44,131.4,10.24927698]
["bitfinex-derivatives","SOLF0:USTF0",1742770743280,369.19102175,131.44,131.4,17.85987698]
["bitfinex-derivatives","SOLF0:USTF0",1742770743281,7.6098,131.42,131.4,17.85987698]
["bitfinex-derivatives","SOLF0:USTF0",1742770743578,369.19102175,131.44,131.4,17.85987698]
["bitfinex-derivatives","SOLF0:USTF0",1742770744077,369.19102175,131.44,131.4,7.66885523]
["bitfinex-derivatives","SOLF0:USTF0",1742770744484,7.6098,131.43,131.4,7.66885523]
["bitfinex-derivatives","SOLF0:USTF0",1742770744780,7.6098,131.43,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742770750583,376.79992175,131.44,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742770750882,359.0,131.44,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770752086,37.29102175,131.45,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770752478,7.6086,131.44,131.41,17.80112175]
["bitfinex-derivatives","SOLF0:USTF0",1742770754085,7.6092,131.43,131.41,17.80112175]
["bitfinex-derivatives","SOLF0:USTF0",1742770755477,7.6092,131.43,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770755676,7.6092,131.43,131.4,17.85987698]
["bitfinex-derivatives","SOLF0:USTF0",1742770756385,7.6098,131.42,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770757682,7.6098,131.42,131.4,17.86017698]
["bitfinex-derivatives","SOLF0:USTF0",1742770757879,7.6095,131.43,131.4,17.86017698]
["bitfinex-derivatives","SOLF0:USTF0",1742770758081,7.6095,131.43,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770761988,7.6095,131.43,131.41,17.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1742770762287,7.6089,131.44,131.41,17.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1742770762990,7.6092,131.43,131.41,17.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1742770764688,7.6092,131.43,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770765593,7.6092,131.43,131.41,17.80112175]
["bitfinex-derivatives","SOLF0:USTF0",1742770766090,7.6089,131.44,131.41,17.80112175]
["bitfinex-derivatives","SOLF0:USTF0",1742770766988,7.6092,131.43,131.41,17.80112175]
["bitfinex-derivatives","SOLF0:USTF0",1742770767590,7.6092,131.43,131.41,7.6101]
["bitfinex-derivatives","SOLF0:USTF0",1742770768394,7.6092,131.43,131.4,17.85987698]
["bitfinex-derivatives","SOLF0:USTF0",1742770769293,10.19102175,131.43,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770769990,7.6103,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770770595,7.6101,131.42,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770772400,7.6103,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770772999,7.6101,131.42,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770777406,7.6101,131.42,131.4,10.24927698]
["bitfinex-derivatives","SOLF0:USTF0",1742770778101,7.6101,131.42,131.4,17.86017698]
["bitfinex-derivatives","SOLF0:USTF0",1742770779302,7.6101,131.42,131.4,10.24927698]
["bitfinex-derivatives","SOLF0:USTF0",1742770782602,17.80132175,131.41,131.4,0.05825523]
["bitfinex-derivatives","SOLF0:USTF0",1742770782900,37.27102175,131.42,131.38,272.67102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770783103,27.08,131.41,131.4,17.80192175]
["bitfinex-derivatives","SOLF0:USTF0",1742770783306,27.08,131.43,131.4,17.80192175]
["bitfinex-derivatives","SOLF0:USTF0",1742770783505,27.08,131.43,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770783802,7.6098,131.42,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770784008,37.27102175,131.43,131.39,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1742770784206,7.6109,131.4,131.39,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1742770785411,7.6106,131.41,131.39,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1742770787410,7.6109,131.4,131.39,0.04818482]
["bitfinex-derivatives","SOLF0:USTF0",1742770795207,7.6099,131.42,131.39,10.23920657]
["bitfinex-derivatives","SOLF0:USTF0",1742770795408,7.6099,131.42,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770795609,7.6099,131.42,131.39,17.85040657]
["bitfinex-derivatives","SOLF0:USTF0",1742770800218,34.6894,131.43,131.4,7.6104]
["bitfinex-derivatives","SOLF0:USTF0",1742770800411,34.6894,131.43,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770800613,396.27102175,131.45,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770800813,396.27102175,131.45,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770801210,7.6091,131.44,131.42,0.05014815]
["bitfinex-derivatives","SOLF0:USTF0",1742770801915,359.0,131.45,131.43,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770802308,359.0,131.45,131.44,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770802518,27.08,131.48,131.44,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770802714,7.6066,131.48,131.44,17.79962175]
["bitfinex-derivatives","SOLF0:USTF0",1742770802914,79.43654803,131.49,131.45,0.04861699]
["bitfinex-derivatives","SOLF0:USTF0",1742770803111,79.43654803,131.49,131.45,10.23963874]
["bitfinex-derivatives","SOLF0:USTF0",1742770803319,7.6072,131.47,131.45,10.23963874]
["bitfinex-derivatives","SOLF0:USTF0",1742770803621,37.27102175,131.48,131.45,0.04861699]
["bitfinex-derivatives","SOLF0:USTF0",1742770804018,7.6074,131.46,131.45,0.04861699]
["bitfinex-derivatives","SOLF0:USTF0",1742770804816,17.79842175,131.46,131.45,0.04861699]
["bitfinex-derivatives","SOLF0:USTF0",1742770806320,7.6098,131.42,131.41,262.52]
["bitfinex-derivatives","SOLF0:USTF0",1742770806921,10.19102175,131.43,131.38,17.80292175]
["bitfinex-derivatives","SOLF0:USTF0",1742770807527,0.05437446,131.42,131.39,0.04886451]
["bitfinex-derivatives","SOLF0:USTF0",1742770807727,0.05437446,131.42,131.4,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770807929,0.05437446,131.42,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770808721,0.05437446,131.42,131.41,17.80132175]
["bitfinex-derivatives","SOLF0:USTF0",1742770808926,27.08,131.45,131.41,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770809126,27.08,131.45,131.43,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770809323,27.08,131.45,131.43,17.79982175]
["bitfinex-derivatives","SOLF0:USTF0",1742770809527,7.6076,131.46,131.43,17.79982175]
["bitfinex-derivatives","SOLF0:USTF0",1742770809729,396.27102175,131.47,131.42,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770810026,10.19102175,131.46,131.42,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770810221,7.6084,131.45,131.43,0.05484192]
["bitfinex-derivatives","SOLF0:USTF0",1742770810732,7.6078,131.46,131.43,7.66394192]
["bitfinex-derivatives","SOLF0:USTF0",1742770812627,403.87812175,131.47,131.44,7.6085]
["bitfinex-derivatives","SOLF0:USTF0",1742770812829,34.6871,131.47,131.44,17.79952175]
["bitfinex-derivatives","SOLF0:USTF0",1742770813029,7.6071,131.47,131.44,17.79952175]
["bitfinex-derivatives","SOLF0:USTF0",1742770814132,7.6076,131.46,131.43,44.93486367]
["bitfinex-derivatives","SOLF0:USTF0",1742770815635,7.607,131.47,131.45,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770815834,7.607,131.47,131.44,17.79962175]
["bitfinex-derivatives","SOLF0:USTF0",1742770817631,17.79802175,131.47,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742770818036,7.607,131.47,131.44,17.79962175]
["bitfinex-derivatives","SOLF0:USTF0",1742770818937,7.6074,131.46,131.43,44.93476367]
["bitfinex-derivatives","SOLF0:USTF0",1742770819134,7.6074,131.46,131.43,37.32586367]
["bitfinex-derivatives","SOLF0:USTF0",1742770819838,7.6072,131.47,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742770820037,7.6072,131.47,131.44,17.79962175]
["bitfinex-derivatives","SOLF0:USTF0",1742770825340,7.6075,131.46,131.43,44.93476367]
["bitfinex-derivatives","SOLF0:USTF0",1742770827544,10.19102175,131.46,131.43,27.13484192]
["bitfinex-derivatives","SOLF0:USTF0",1742770828236,7.6083,131.45,131.43,27.13484192]
["bitfinex-derivatives","SOLF0:USTF0",1742770829248,17.79872175,131.46,131.43,34.74394192]
["bitfinex-derivatives","SOLF0:USTF0",1742770829438,7.6077,131.46,131.43,34.74394192]
["bitfinex-derivatives","SOLF0:USTF0",1742770829742,7.6077,131.46,131.43,44.93496367]
["bitfinex-derivatives","SOLF0:USTF0",1742770830643,7.6077,131.46,131.44,7.6086]
["bitfinex-derivatives","SOLF0:USTF0",1742770831040,7.6064,131.48,131.45,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770831239,27.06,131.49,131.46,17.79822175]
["bitfinex-derivatives","SOLF0:USTF0",1742770831542,27.06,131.49,131.43,27.08]
["bitfinex-derivatives","SOLF0:USTF0",1742770831543,23.74,131.5,131.48,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770831740,23.74,131.5,131.45,0.0536696]
["bitfinex-derivatives","SOLF0:USTF0",1742770831741,23.74,131.5,131.49,17.79672175]
["bitfinex-derivatives","SOLF0:USTF0",1742770831940,10.19102175,131.53,131.49,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770832342,79.41654803,131.54,131.5,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770832541,42.16552628,131.54,131.51,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770832742,42.16552628,131.54,131.51,10.23978599]
["bitfinex-derivatives","SOLF0:USTF0",1742770832942,42.16552628,131.54,131.51,17.84418599]
["bitfinex-derivatives","SOLF0:USTF0",1742770833348,49.76842628,131.54,131.51,17.84418599]
["bitfinex-derivatives","SOLF0:USTF0",1742770833749,42.16552628,131.54,131.52,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770834650,42.16552628,131.54,131.53,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770835750,107.28007421,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742770836046,107.28007421,131.55,131.54,17.79382175]
["bitfinex-derivatives","SOLF0:USTF0",1742770836549,30.4999,131.59,131.55,7.6021]
["bitfinex-derivatives","SOLF0:USTF0",1742770836747,22.9,131.59,131.56,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770837248,30.5002,131.59,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770837443,7.6002,131.59,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770838040,10.19102175,131.6,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770838241,10.19102175,131.6,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770838542,7.6008,131.58,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770839748,7.6008,131.58,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770840849,7.6011,131.57,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770841045,17.79212175,131.57,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770841349,7.6011,131.57,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770842455,27.04,131.58,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770842654,37.23102175,131.6,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770842851,10.19102175,131.59,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770843053,10.19102175,131.58,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770843749,17.79212175,131.57,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770844652,44.83212175,131.57,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770849555,29.1873,131.59,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770849856,10.19102175,131.6,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770849857,27.04,131.6,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770850058,27.04,131.6,131.57,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770850252,7.5997,131.6,131.57,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770850553,10.19102175,131.6,131.56,17.84414479]
["bitfinex-derivatives","SOLF0:USTF0",1742770850754,10.19102175,131.59,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770850953,37.23102175,131.58,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770851255,7.6011,131.57,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770858159,27.04,131.58,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770858361,27.04,131.6,131.57,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770858960,7.6002,131.59,131.57,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770859365,7.6002,131.59,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770859564,34.6396,131.6,131.57,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770860362,34.6396,131.6,131.57,17.79212175]
["bitfinex-derivatives","SOLF0:USTF0",1742770861360,10.19102175,131.59,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770861862,7.6011,131.57,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770864465,7.6008,131.58,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770865964,27.02,131.6,131.57,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770866566,7.6002,131.59,131.57,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770867071,7.6,131.59,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770867969,7.6,131.59,131.56,17.84444479]
["bitfinex-derivatives","SOLF0:USTF0",1742770868162,7.6005,131.58,131.56,10.24284479]
["bitfinex-derivatives","SOLF0:USTF0",1742770868367,10.19102175,131.59,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770868864,7.6011,131.57,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770870974,34.6211,131.57,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770883996,44.81212175,131.57,131.56,0.05182304]
["bitfinex-derivatives","SOLF0:USTF0",1742770891500,44.81212175,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770900405,46.94672175,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770910214,44.81212175,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770921824,34.6211,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770922422,27.02,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770923923,20.77281746,131.58,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770924223,47.79281746,131.58,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770928023,40.19211746,131.58,131.56,17.79234479]
["bitfinex-derivatives","SOLF0:USTF0",1742770929431,40.19211746,131.58,131.56,7.60132304]
["bitfinex-derivatives","SOLF0:USTF0",1742770929725,47.79281746,131.58,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770930928,40.19211746,131.58,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770931329,20.77291746,131.58,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770932425,7.6011,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770935129,17.79212175,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770935932,7.6011,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770939536,30.96393921,131.58,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770939730,57.98393921,131.58,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770940432,40.19211746,131.58,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770940735,13.17211746,131.58,131.56,10.19104479]
["bitfinex-derivatives","SOLF0:USTF0",1742770941234,13.17211746,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742770941631,0.05211746,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742770944238,0.05211746,131.58,131.57,17.79212175]
["bitfinex-derivatives","SOLF0:USTF0",1742770945333,0.05211746,131.58,131.57,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770949045,0.05211746,131.58,131.56,14.22274479]
["bitfinex-derivatives","SOLF0:USTF0",1742770949238,0.05211746,131.58,131.56,4.03172304]
["bitfinex-derivatives","SOLF0:USTF0",1742770949443,0.05211746,131.58,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770950547,7.6011,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770952241,17.79212175,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770956649,7.6011,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770960251,17.79212175,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770962647,7.6011,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770965654,17.79212175,131.57,131.56,2.304e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742770974363,7.6041,131.52,131.49,272.47102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770974551,7.6041,131.52,131.49,299.47102175]
["bitfinex-derivatives","SOLF0:USTF0",1742770975157,7.6037,131.53,131.49,307.07632175]
["bitfinex-derivatives","SOLF0:USTF0",1742770975562,0.05775324,131.52,131.5,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1742770976062,0.05775324,131.52,131.5,10.24680767]
["bitfinex-derivatives","SOLF0:USTF0",1742770978663,0.05775324,131.52,131.5,17.85170767]
["bitfinex-derivatives","SOLF0:USTF0",1742770983170,0.05775324,131.52,131.5,10.24680767]
["bitfinex-derivatives","SOLF0:USTF0",1742770983666,10.19102175,131.51,131.5,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1742770984582,17.79552175,131.51,131.5,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1742770988663,44.85297499,131.52,131.5,0.05578592]
["bitfinex-derivatives","SOLF0:USTF0",1742770988864,27.05775324,131.52,131.5,10.24680767]
["bitfinex-derivatives","SOLF0:USTF0",1742770989064,27.05775324,131.52,131.5,17.85190767]
["bitfinex-derivatives","SOLF0:USTF0",1742770989267,0.05775324,131.52,131.5,17.85190767]
["bitfinex-derivatives","SOLF0:USTF0",1742770990170,0.05775324,131.52,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742770990370,0.05775324,131.52,131.51,17.79552175]
["bitfinex-derivatives","SOLF0:USTF0",1742771000177,28.0,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742771000383,28.0,131.55,131.54,17.79382175]
["bitfinex-derivatives","SOLF0:USTF0",1742771000582,7.6007,131.58,131.54,17.79382175]
["bitfinex-derivatives","SOLF0:USTF0",1742771000583,7.6007,131.58,131.54,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771000782,20.7007,131.58,131.55,17.79282175]
["bitfinex-derivatives","SOLF0:USTF0",1742771001175,23.29102175,131.58,131.54,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771001382,23.29102175,131.58,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771001686,7.6011,131.57,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771002080,23.29102175,131.58,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771002379,7.6017,131.56,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771006492,7.6013,131.57,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771010997,7.6017,131.56,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771011497,17.79272175,131.56,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771012999,7.6017,131.56,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771013697,44.79272175,131.56,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771014795,34.6017,131.56,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771020206,27.0,131.56,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771020704,7.6014,131.57,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771022912,70.8308,131.58,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771023108,81.02182175,131.58,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771023405,73.42102175,131.58,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771024403,7.6014,131.57,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771025010,17.79242175,131.57,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771028610,7.6014,131.57,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771037724,7.6017,131.56,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771038922,17.79272175,131.56,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771041426,7.6017,131.56,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771041625,17.79242175,131.57,131.55,0.04965391]
["bitfinex-derivatives","SOLF0:USTF0",1742771042524,57.7307,131.58,131.55,17.84287566]
["bitfinex-derivatives","SOLF0:USTF0",1742771042825,57.7307,131.58,131.55,7.65185391]
["bitfinex-derivatives","SOLF0:USTF0",1742771043019,67.92172175,131.58,131.55,7.65185391]
["bitfinex-derivatives","SOLF0:USTF0",1742771044728,67.92172175,131.58,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742771044729,23.13,131.58,131.56,7.6012]
["bitfinex-derivatives","SOLF0:USTF0",1742771044923,359.0,131.6,131.57,37.17102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771045123,37.17102175,131.63,131.59,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771045519,20.76781368,131.64,131.6,0.05645255]
["bitfinex-derivatives","SOLF0:USTF0",1742771045724,20.76781368,131.64,131.62,7.2820435]
["bitfinex-derivatives","SOLF0:USTF0",1742771045725,10.57679193,131.64,131.62,7.2820435]
["bitfinex-derivatives","SOLF0:USTF0",1742771045920,10.57679193,131.64,131.63,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771046221,10.57679193,131.64,131.63,44.76862175]
["bitfinex-derivatives","SOLF0:USTF0",1742771046630,105.98094325,131.66,131.63,306.99102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771046832,208.53863586,131.67,131.65,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771047131,208.53863586,131.67,131.66,44.76692175]
["bitfinex-derivatives","SOLF0:USTF0",1742771047525,208.53863586,131.67,131.66,52.36692175]
["bitfinex-derivatives","SOLF0:USTF0",1742771048327,208.53863586,131.67,131.66,44.77102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771048933,17.78372175,131.72,131.66,37.17102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771049133,17.78372175,131.72,131.68,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771049333,17.78372175,131.72,131.68,10.24432235]
["bitfinex-derivatives","SOLF0:USTF0",1742771049633,7.5932,131.71,131.68,10.24432235]
["bitfinex-derivatives","SOLF0:USTF0",1742771049934,7.5932,131.71,131.68,0.0533006]
["bitfinex-derivatives","SOLF0:USTF0",1742771050333,17.78362175,131.72,131.68,10.24432235]
["bitfinex-derivatives","SOLF0:USTF0",1742771051033,7.5931,131.71,131.68,10.24432235]
["bitfinex-derivatives","SOLF0:USTF0",1742771052334,17.78392175,131.72,131.68,10.24432235]
["bitfinex-derivatives","SOLF0:USTF0",1742771052534,10.19102175,131.74,131.69,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771052731,10.19102175,131.73,131.69,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742771052931,7.5931,131.71,131.7,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1742771053836,17.78412175,131.71,131.7,0.05165307]
["bitfinex-derivatives","SOLF0:USTF0",1742771055137,7.595,131.68,131.66,37.15102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771056437,7.64521538,131.68,131.66,37.20148235]
["bitfinex-derivatives","SOLF0:USTF0",1742771056940,7.5953,131.67,131.66,0.0504606]
["bitfinex-derivatives","SOLF0:USTF0",1742771057239,0.05021538,131.68,131.66,10.24148235]
["bitfinex-derivatives","SOLF0:USTF0",1742771057733,7.64521538,131.68,131.66,10.24148235]
["bitfinex-derivatives","SOLF0:USTF0",1742771059040,7.5953,131.67,131.66,10.24148235]
["bitfinex-derivatives","SOLF0:USTF0",1742771059541,7.5953,131.67,131.66,0.0504606]
["bitfinex-derivatives","SOLF0:USTF0",1742771061543,7.597,131.64,131.63,262.22]
["bitfinex-derivatives","SOLF0:USTF0",1742771062745,7.64677578,131.65,131.63,272.41102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771062941,0.05007578,131.65,131.64,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771064952,0.05007578,131.65,131.63,272.41102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771065647,7.64657578,131.65,131.63,272.41102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771066852,0.05007578,131.65,131.64,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771070655,0.05007578,131.65,131.64,17.78802175]
["bitfinex-derivatives","SOLF0:USTF0",1742771078457,0.05007578,131.65,131.64,66.08339599]
["bitfinex-derivatives","SOLF0:USTF0",1742771078757,0.05007578,131.65,131.64,55.89237424]
["bitfinex-derivatives","SOLF0:USTF0",1742771078959,0.05007578,131.65,131.64,66.08339599]
["bitfinex-derivatives","SOLF0:USTF0",1742771080960,0.05007578,131.65,131.64,107.42061444]
["bitfinex-derivatives","SOLF0:USTF0",1742771082858,0.05007578,131.65,131.64,161.66188904]
["bitfinex-derivatives","SOLF0:USTF0",1742771083961,0.05007578,131.65,131.64,169.25888904]
["bitfinex-derivatives","SOLF0:USTF0",1742771086960,4.0638,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742771087154,4.0638,131.69,131.67,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771087558,4.0638,131.69,131.67,17.78602175]
["bitfinex-derivatives","SOLF0:USTF0",1742771088058,4.11617651,131.69,131.67,17.84057245]
["bitfinex-derivatives","SOLF0:USTF0",1742771088261,4.11617651,131.69,131.68,7.5947]
["bitfinex-derivatives","SOLF0:USTF0",1742771088561,4.11617651,131.69,131.68,13.93279308]
["bitfinex-derivatives","SOLF0:USTF0",1742771089863,4.11617651,131.69,131.68,6.33809308]
["bitfinex-derivatives","SOLF0:USTF0",1742771090560,11.71027651,131.69,131.68,6.33809308]
["bitfinex-derivatives","SOLF0:USTF0",1742771091057,4.11617651,131.69,131.68,6.33809308]
["bitfinex-derivatives","SOLF0:USTF0",1742771091563,4.11617651,131.69,131.68,13.93279308]
["bitfinex-derivatives","SOLF0:USTF0",1742771092466,4.11617651,131.69,131.68,6.33809308]
["bitfinex-derivatives","SOLF0:USTF0",1742771092669,11.71027651,131.69,131.68,6.33809308]
["bitfinex-derivatives","SOLF0:USTF0",1742771092959,4.11617651,131.69,131.68,6.33809308]
["bitfinex-derivatives","SOLF0:USTF0",1742771094966,11.71027651,131.69,131.68,6.33809308]
["bitfinex-derivatives","SOLF0:USTF0",1742771100569,11.71027651,131.69,131.68,16.90653118]
["bitfinex-derivatives","SOLF0:USTF0",1742771101663,4.11617651,131.69,131.68,16.90653118]
["bitfinex-derivatives","SOLF0:USTF0",1742771101868,0.05237651,131.69,131.68,16.90653118]
["bitfinex-derivatives","SOLF0:USTF0",1742771102267,0.05237651,131.69,131.68,27.09755293]
["bitfinex-derivatives","SOLF0:USTF0",1742771102663,0.05237651,131.69,131.68,34.69225293]
["bitfinex-derivatives","SOLF0:USTF0",1742771103668,0.05237651,131.69,131.68,140.37663398]
["bitfinex-derivatives","SOLF0:USTF0",1742771104468,0.05237651,131.69,131.68,132.78193398]
["bitfinex-derivatives","SOLF0:USTF0",1742771104871,0.05237651,131.69,131.68,122.59091223]
["bitfinex-derivatives","SOLF0:USTF0",1742771106369,0.05237651,131.69,131.68,38.04340739]
["bitfinex-derivatives","SOLF0:USTF0",1742771108076,0.05237651,131.69,131.68,45.63810739]
["bitfinex-derivatives","SOLF0:USTF0",1742771108270,0.05237651,131.69,131.68,48.23442914]
["bitfinex-derivatives","SOLF0:USTF0",1742771108775,0.05237651,131.69,131.68,55.82912914]
["bitfinex-derivatives","SOLF0:USTF0",1742771108972,0.05237651,131.69,131.68,66.39903115]
["bitfinex-derivatives","SOLF0:USTF0",1742771109677,0.05237651,131.69,131.68,48.6133094]
["bitfinex-derivatives","SOLF0:USTF0",1742771110279,7.64647651,131.69,131.68,48.6133094]
["bitfinex-derivatives","SOLF0:USTF0",1742771110673,7.64647651,131.69,131.68,38.8810094]
["bitfinex-derivatives","SOLF0:USTF0",1742771112875,34.58647651,131.69,131.68,38.8810094]
["bitfinex-derivatives","SOLF0:USTF0",1742771113372,7.5947,131.68,131.67,0.0545507]
["bitfinex-derivatives","SOLF0:USTF0",1742771126091,17.78572175,131.68,131.67,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771126388,21.88962175,131.68,131.67,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771133594,7.64667651,131.69,131.67,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771133999,0.05237651,131.69,131.67,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771134701,7.64657651,131.69,131.67,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771135499,7.5947,131.68,131.67,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771135700,17.78572175,131.68,131.67,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771135895,44.72572175,131.68,131.67,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771137207,34.5347,131.68,131.67,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771139410,26.94,131.68,131.67,5.07e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771139709,26.94,131.68,131.67,17.78637245]
["bitfinex-derivatives","SOLF0:USTF0",1742771140510,26.94,131.68,131.67,7.5953507]
["bitfinex-derivatives","SOLF0:USTF0",1742771140908,0.05237651,131.69,131.67,7.5953507]
["bitfinex-derivatives","SOLF0:USTF0",1742771141405,7.64657651,131.69,131.67,7.5953507]
["bitfinex-derivatives","SOLF0:USTF0",1742771143607,0.05237651,131.69,131.68,44.72572175]
["bitfinex-derivatives","SOLF0:USTF0",1742771145618,26.94,131.75,131.68,85.66700115]
["bitfinex-derivatives","SOLF0:USTF0",1742771145912,26.94,131.75,131.71,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771146110,19.91662175,131.76,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742771146711,7.5908,131.75,131.73,0.0523123]
["bitfinex-derivatives","SOLF0:USTF0",1742771147308,17.78232175,131.74,131.73,0.0523123]
["bitfinex-derivatives","SOLF0:USTF0",1742771148617,7.5913,131.74,131.73,0.0523123]
["bitfinex-derivatives","SOLF0:USTF0",1742771149122,23.91,131.75,131.73,10.24333405]
["bitfinex-derivatives","SOLF0:USTF0",1742771149419,23.91,131.75,131.73,0.0523123]
["bitfinex-derivatives","SOLF0:USTF0",1742771150219,7.5913,131.74,131.73,0.0523123]
["bitfinex-derivatives","SOLF0:USTF0",1742771150415,23.91,131.75,131.73,0.0523123]
["bitfinex-derivatives","SOLF0:USTF0",1742771151218,7.5913,131.74,131.73,0.0523123]
["bitfinex-derivatives","SOLF0:USTF0",1742771154322,17.78232175,131.74,131.73,0.0523123]
["bitfinex-derivatives","SOLF0:USTF0",1742771156321,7.5913,131.74,131.73,0.0523123]
["bitfinex-derivatives","SOLF0:USTF0",1742771157827,7.5913,131.74,131.73,10.24333405]
["bitfinex-derivatives","SOLF0:USTF0",1742771160325,31.501,131.75,131.73,10.24333405]
["bitfinex-derivatives","SOLF0:USTF0",1742771160528,31.501,131.75,131.74,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771161127,23.91,131.75,131.74,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771163135,23.91,131.75,131.74,17.78232175]
["bitfinex-derivatives","SOLF0:USTF0",1742771164133,23.91,131.75,131.74,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771164530,31.1334,131.82,131.74,279.67102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771164736,7.5874,131.81,131.78,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771165033,10.19102175,131.8,131.77,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742771165225,7.589,131.78,131.76,37.11102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771165825,7.589,131.78,131.76,37.16495282]
["bitfinex-derivatives","SOLF0:USTF0",1742771167034,7.5895,131.77,131.76,26.97393107]
["bitfinex-derivatives","SOLF0:USTF0",1742771167327,7.5895,131.77,131.76,0.05393107]
["bitfinex-derivatives","SOLF0:USTF0",1742771168436,26.92,131.79,131.76,10.24495282]
["bitfinex-derivatives","SOLF0:USTF0",1742771168437,7.5889,131.79,131.76,10.24495282]
["bitfinex-derivatives","SOLF0:USTF0",1742771168732,31.1334,131.82,131.78,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771168733,14.40442175,131.82,131.78,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771168936,10.19102175,131.82,131.78,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771169135,376.77732175,131.83,131.79,17.77902175]
["bitfinex-derivatives","SOLF0:USTF0",1742771169337,376.77732175,131.83,131.79,17.82828475]
["bitfinex-derivatives","SOLF0:USTF0",1742771169532,17.77732175,131.83,131.79,10.24028475]
["bitfinex-derivatives","SOLF0:USTF0",1742771169731,10.19102175,131.85,131.81,17.77822175]
["bitfinex-derivatives","SOLF0:USTF0",1742771169931,26.92,131.85,131.82,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771170334,7.5859,131.84,131.82,0.05796165]
["bitfinex-derivatives","SOLF0:USTF0",1742771171236,7.5855,131.84,131.82,0.05796165]
["bitfinex-derivatives","SOLF0:USTF0",1742771172035,7.5861,131.83,131.82,0.05796165]
["bitfinex-derivatives","SOLF0:USTF0",1742771177742,17.77712175,131.83,131.82,0.05796165]
["bitfinex-derivatives","SOLF0:USTF0",1742771179540,17.77102175,131.83,131.75,52.45717101]
["bitfinex-derivatives","SOLF0:USTF0",1742771179742,10.19102175,131.79,131.75,69.18614926]
["bitfinex-derivatives","SOLF0:USTF0",1742771180141,10.19102175,131.79,131.75,42.26614926]
["bitfinex-derivatives","SOLF0:USTF0",1742771180338,10.19102175,131.76,131.75,42.26614926]
["bitfinex-derivatives","SOLF0:USTF0",1742771180939,17.78112175,131.76,131.75,42.26614926]
["bitfinex-derivatives","SOLF0:USTF0",1742771181237,17.78112175,131.76,131.75,9.87774926]
["bitfinex-derivatives","SOLF0:USTF0",1742771181443,17.77102175,131.76,131.72,41.80119609]
["bitfinex-derivatives","SOLF0:USTF0",1742771181642,10.19102175,131.73,131.71,83.60239219]
["bitfinex-derivatives","SOLF0:USTF0",1742771181843,37.11102175,131.72,131.71,72.20279219]
["bitfinex-derivatives","SOLF0:USTF0",1742771182241,44.70342175,131.72,131.71,72.20279219]
["bitfinex-derivatives","SOLF0:USTF0",1742771182539,26.92,131.72,131.71,72.20279219]
["bitfinex-derivatives","SOLF0:USTF0",1742771182738,17.84056618,131.73,131.71,72.20279219]
["bitfinex-derivatives","SOLF0:USTF0",1742771182941,10.24836618,131.73,131.71,72.20279219]
["bitfinex-derivatives","SOLF0:USTF0",1742771183343,17.84046618,131.73,131.71,72.20279219]
["bitfinex-derivatives","SOLF0:USTF0",1742771183540,10.24836618,131.73,131.71,72.20279219]
["bitfinex-derivatives","SOLF0:USTF0",1742771183742,10.19102175,131.72,131.71,72.20279219]
["bitfinex-derivatives","SOLF0:USTF0",1742771183947,17.78342175,131.72,131.71,72.20279219]
["bitfinex-derivatives","SOLF0:USTF0",1742771185347,7.593,131.71,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771185547,17.78402175,131.71,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771186846,10.24836618,131.73,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771188148,0.05734443,131.73,131.7,10.24775165]
["bitfinex-derivatives","SOLF0:USTF0",1742771188353,0.05734443,131.73,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771188742,0.05734443,131.73,131.7,7.6501299]
["bitfinex-derivatives","SOLF0:USTF0",1742771189548,17.84056618,131.73,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771190056,17.84056618,131.73,131.7,7.6500299]
["bitfinex-derivatives","SOLF0:USTF0",1742771191347,7.64954443,131.73,131.7,7.6500299]
["bitfinex-derivatives","SOLF0:USTF0",1742771191550,17.84056618,131.73,131.7,7.6500299]
["bitfinex-derivatives","SOLF0:USTF0",1742771193156,10.24836618,131.73,131.7,7.6500299]
["bitfinex-derivatives","SOLF0:USTF0",1742771194051,17.84026618,131.73,131.7,7.6500299]
["bitfinex-derivatives","SOLF0:USTF0",1742771194251,10.19102175,131.72,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771194557,10.19102175,131.71,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771194756,17.78402175,131.71,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771196051,10.19102175,131.71,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771196251,10.24836618,131.73,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771196646,10.19102175,131.72,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771198157,17.78372175,131.72,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771198361,10.19102175,131.72,131.7,7.6503299]
["bitfinex-derivatives","SOLF0:USTF0",1742771200058,10.19102175,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742771200958,10.19102175,131.72,131.7,7.6500299]
["bitfinex-derivatives","SOLF0:USTF0",1742771201155,17.84026618,131.73,131.7,7.6500299]
["bitfinex-derivatives","SOLF0:USTF0",1742771201658,10.24836618,131.73,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742771202959,17.84026618,131.73,131.7,7.6501299]
["bitfinex-derivatives","SOLF0:USTF0",1742771203159,10.24836618,131.73,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771203460,17.84046618,131.73,131.7,7.6501299]
["bitfinex-derivatives","SOLF0:USTF0",1742771203659,10.19102175,131.72,131.7,7.6501299]
["bitfinex-derivatives","SOLF0:USTF0",1742771203864,10.19102175,131.72,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771204254,10.19102175,131.71,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771206662,7.5927,131.72,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771206859,17.78372175,131.72,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771210161,7.593,131.71,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771211062,17.78372175,131.72,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771212264,7.593,131.71,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771216663,44.70402175,131.71,131.7,0.0567299]
["bitfinex-derivatives","SOLF0:USTF0",1742771221462,7.5944,131.69,131.65,261.74]
["bitfinex-derivatives","SOLF0:USTF0",1742771221666,10.19102175,131.67,131.63,12.30352175]
["bitfinex-derivatives","SOLF0:USTF0",1742771221857,37.11102175,131.67,131.63,12.30352175]
["bitfinex-derivatives","SOLF0:USTF0",1742771222061,26.92,131.67,131.63,12.30352175]
["bitfinex-derivatives","SOLF0:USTF0",1742771222569,26.92,131.67,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1742771222767,0.05233227,131.66,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1742771223160,0.05233227,131.66,131.64,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1742771223871,0.05233227,131.66,131.64,7.6446813]
["bitfinex-derivatives","SOLF0:USTF0",1742771224872,7.64823227,131.66,131.64,7.6446813]
["bitfinex-derivatives","SOLF0:USTF0",1742771225068,10.24335402,131.66,131.64,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1742771225266,10.19102175,131.65,131.64,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1742771226265,17.78752175,131.65,131.64,0.0480813]
["bitfinex-derivatives","SOLF0:USTF0",1742771228674,17.78752175,131.65,131.64,8.13e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771229074,7.5981,131.63,131.59,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742771229276,37.13102175,131.62,131.59,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742771229775,44.72932175,131.62,131.59,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742771229979,10.19102175,131.61,131.59,4.2023]
["bitfinex-derivatives","SOLF0:USTF0",1742771230278,10.19102175,131.6,131.59,0.05803614]
["bitfinex-derivatives","SOLF0:USTF0",1742771231174,17.79032175,131.6,131.59,0.05803614]
["bitfinex-derivatives","SOLF0:USTF0",1742771232376,10.19102175,131.6,131.59,0.05803614]
["bitfinex-derivatives","SOLF0:USTF0",1742771233574,10.19102175,131.6,131.54,2.1328]
["bitfinex-derivatives","SOLF0:USTF0",1742771233777,10.19102175,131.56,131.52,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771233978,37.13102175,131.57,131.53,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771234374,37.13102175,131.57,131.54,7.6024]
["bitfinex-derivatives","SOLF0:USTF0",1742771234773,37.1843445,131.57,131.54,7.66060382]
["bitfinex-derivatives","SOLF0:USTF0",1742771237082,0.05332275,131.57,131.55,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771237575,359.0,131.59,131.56,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771237771,10.19102175,131.6,131.56,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771237974,10.19102175,131.61,131.56,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771238377,26.94,131.63,131.58,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771238576,10.19102175,131.62,131.58,10.19102175]
["bitfinex-derivatives","SOLF0:USTF0",1742771238777,10.24661271,131.62,131.59,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1742771239182,10.19102175,131.61,131.59,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1742771239577,17.79012175,131.61,131.59,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1742771239778,10.19102175,131.6,131.59,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1742771240783,17.79032175,131.6,131.59,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1742771241473,10.19102175,131.6,131.59,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1742771244079,17.79032175,131.6,131.59,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1742771244679,44.73032175,131.6,131.59,0.05326688]
["bitfinex-derivatives","SOLF0:USTF0",1742771245881,7.6012,131.57,131.55,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742771246081,10.19102175,131.57,131.55,2.1623]
["bitfinex-derivatives","SOLF0:USTF0",1742771246278,10.19102175,131.56,131.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742771246585,17.79352175,131.55,131.52,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742771247084,17.85042994,131.55,131.52,7.65804459]
["bitfinex-derivatives","SOLF0:USTF0",1742771247985,10.24792994,131.55,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742771248186,0.05690819,131.55,131.52,0.05434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771248586,0.05690819,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742771249481,0.05690819,131.55,131.53,7.6031]
["bitfinex-derivatives","SOLF0:USTF0",1742771250086,7.6034,131.53,131.52,0.05434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771252376,0.05690819,131.55,131.52,0.05434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771253084,0.05690819,131.55,131.53,7.603]
["bitfinex-derivatives","SOLF0:USTF0",1742771253287,0.05690819,131.55,131.52,0.05434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771253481,0.05690819,131.55,131.52,7.65804459]
["bitfinex-derivatives","SOLF0:USTF0",1742771253889,0.05690819,131.55,131.52,0.05434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771254491,0.05690819,131.55,131.53,7.6034]
["bitfinex-derivatives","SOLF0:USTF0",1742771255596,0.05690819,131.55,131.52,7.65804459]
["bitfinex-derivatives","SOLF0:USTF0",1742771255895,0.05690819,131.55,131.52,0.05434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771256095,7.6034,131.53,131.52,0.05434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771263201,34.5631,131.54,131.52,0.05434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771263498,7.6031,131.54,131.52,0.05434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771263695,7.65940819,131.55,131.52,7.65794459]
["bitfinex-derivatives","SOLF0:USTF0",1742771263899,0.05690819,131.55,131.52,0.05434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771264101,0.05690819,131.55,131.52,27.01434459]
["bitfinex-derivatives","SOLF0:USTF0",1742771264303,7.65940819,131.55,131.52,34.61794459]
["bitfinex-derivatives","SOLF0:USTF0",1742771265202,0.05690819,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742771265596,0.05690819,131.55,131.53,2.0676]
["bitfinex-derivatives","SOLF0:USTF0",1742771266101,0.05690819,131.55,131.53,9.6707]
["bitfinex-derivatives","SOLF0:USTF0",1742771270008,0.05690819,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742771272308,10.16962765,131.57,131.53,12.23722765]
["bitfinex-derivatives","SOLF0:USTF0",1742771272510,10.16962765,131.57,131.54,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742771272706,37.12962765,131.58,131.54,2.1086]
["bitfinex-derivatives","SOLF0:USTF0",1742771273009,17.77062765,131.58,131.55,7.602]
["bitfinex-derivatives","SOLF0:USTF0",1742771273609,17.82214635,131.58,131.55,7.6524988]
["bitfinex-derivatives","SOLF0:USTF0",1742771275099,17.77082765,131.57,131.55,7.6524988]
["bitfinex-derivatives","SOLF0:USTF0",1742771275305,17.77082765,131.57,131.55,0.0504988]
["bitfinex-derivatives","SOLF0:USTF0",1742771276707,17.77082765,131.57,131.55,7.6526988]
["bitfinex-derivatives","SOLF0:USTF0",1742771280216,10.16962765,131.56,131.55,0.0504988]
["bitfinex-derivatives","SOLF0:USTF0",1742771281415,17.77132765,131.56,131.55,0.0504988]
["bitfinex-derivatives","SOLF0:USTF0",1742771284815,44.71132765,131.56,131.55,0.0504988]
["bitfinex-derivatives","SOLF0:USTF0",1742771290217,7.6036,131.53,131.51,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742771290417,17.77322765,131.53,131.5,13.928]
["bitfinex-derivatives","SOLF0:USTF0",1742771291114,17.77322765,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742771291318,10.16962765,131.53,131.51,7.6045]
["bitfinex-derivatives","SOLF0:USTF0",1742771291519,0.05014937,131.53,131.51,7.65958394]
["bitfinex-derivatives","SOLF0:USTF0",1742771294925,0.05014937,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742771295625,0.05014937,131.53,131.52,17.77362765]
["bitfinex-derivatives","SOLF0:USTF0",1742771298533,0.05014937,131.53,131.52,7.604]
["bitfinex-derivatives","SOLF0:USTF0",1742771299730,10.21977702,131.53,131.51,0.05508394]
["bitfinex-derivatives","SOLF0:USTF0",1742771300931,17.77362765,131.52,131.51,0.05508394]
["bitfinex-derivatives","SOLF0:USTF0",1742771307637,7.604,131.52,131.51,0.05508394]
["bitfinex-derivatives","SOLF0:USTF0",1742771307839,17.77362765,131.52,131.51,0.05508394]
["bitfinex-derivatives","SOLF0:USTF0",1742771308139,44.76347702,131.53,131.51,0.05508394]
["bitfinex-derivatives","SOLF0:USTF0",1742771308938,26.99014937,131.53,131.51,0.05508394]
["bitfinex-derivatives","SOLF0:USTF0",1742771309245,0.05014937,131.53,131.51,10.22471159]
["bitfinex-derivatives","SOLF0:USTF0",1742771309434,359.0,131.57,131.52,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771309435,10.16962765,131.56,131.52,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771309640,396.12962765,131.57,131.53,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771309840,396.12962765,131.57,131.52,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771310040,10.16962765,131.56,131.52,37.12962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771310641,0.04903283,131.55,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742771313948,0.04903283,131.55,131.53,7.65747852]
["bitfinex-derivatives","SOLF0:USTF0",1742771319545,0.04903283,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742771320255,0.04903283,131.55,131.53,7.65767852]
["bitfinex-derivatives","SOLF0:USTF0",1742771323758,0.04903283,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742771325160,0.04903283,131.55,131.53,7.65747852]
["bitfinex-derivatives","SOLF0:USTF0",1742771326761,0.04903283,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742771330064,369.16962765,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742771330065,359.0,131.57,131.56,7.6017]
["bitfinex-derivatives","SOLF0:USTF0",1742771331166,0.04849835,131.58,131.57,7.6011]
["bitfinex-derivatives","SOLF0:USTF0",1742771331864,10.16962765,131.61,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742771332066,17.76862765,131.61,131.58,7.6001]
["bitfinex-derivatives","SOLF0:USTF0",1742771333162,17.81875879,131.61,131.58,7.6496907]
["bitfinex-derivatives","SOLF0:USTF0",1742771334065,10.16962765,131.6,131.58,0.0495907]
["bitfinex-derivatives","SOLF0:USTF0",1742771334265,10.16962765,131.59,131.58,0.0495907]
["bitfinex-derivatives","SOLF0:USTF0",1742771334866,17.76952765,131.59,131.58,0.0495907]
["bitfinex-derivatives","SOLF0:USTF0",1742771335969,10.16962765,131.59,131.58,0.0495907]
["bitfinex-derivatives","SOLF0:USTF0",1742771336363,0.05013114,131.61,131.58,37.15921835]
["bitfinex-derivatives","SOLF0:USTF0",1742771336562,0.05013114,131.61,131.59,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771337068,0.05013114,131.61,131.6,7.5993]
["bitfinex-derivatives","SOLF0:USTF0",1742771337368,355.7522,131.63,131.59,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771337568,10.16962765,131.64,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1742771337769,10.16962765,131.64,131.59,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771337970,10.16962765,131.63,131.61,7.5987]
["bitfinex-derivatives","SOLF0:USTF0",1742771338464,10.22129371,131.63,131.61,7.64913739]
["bitfinex-derivatives","SOLF0:USTF0",1742771338659,0.05166606,131.63,131.61,7.64913739]
["bitfinex-derivatives","SOLF0:USTF0",1742771339367,10.22129371,131.63,131.61,0.05043739]
["bitfinex-derivatives","SOLF0:USTF0",1742771340271,7.5982,131.62,131.61,0.05043739]
["bitfinex-derivatives","SOLF0:USTF0",1742771340974,10.22129371,131.63,131.61,0.05043739]
["bitfinex-derivatives","SOLF0:USTF0",1742771341661,10.22129371,131.63,131.61,7.64923739]
["bitfinex-derivatives","SOLF0:USTF0",1742771341864,0.05166606,131.63,131.61,0.05043739]
["bitfinex-derivatives","SOLF0:USTF0",1742771342470,0.05166606,131.63,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742771343278,37.10962765,131.66,131.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742771343571,10.16962765,131.66,131.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742771344168,10.16962765,131.65,131.62,7.5979]
["bitfinex-derivatives","SOLF0:USTF0",1742771344368,10.16962765,131.64,131.61,26.94]
["bitfinex-derivatives","SOLF0:USTF0",1742771344567,10.16962765,131.64,131.62,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1742771345462,37.10962765,131.65,131.62,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1742771346070,10.16962765,131.65,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742771347779,10.16962765,131.64,131.62,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1742771347975,10.16962765,131.63,131.62,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1742771348579,17.76722765,131.63,131.62,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1742771349378,37.08962765,131.64,131.62,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1742771349681,26.92,131.64,131.62,0.05654615]
["bitfinex-derivatives","SOLF0:USTF0",1742771349977,26.92,131.64,131.62,7.65444615]
["bitfinex-derivatives","SOLF0:USTF0",1742771350378,26.92,131.64,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742771350680,10.16962765,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742771353084,17.76612765,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742771353287,17.76612765,131.65,131.62,7.65444615]
["bitfinex-derivatives","SOLF0:USTF0",1742771357884,17.76612765,131.65,131.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742771358087,10.16962765,131.65,131.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742771358681,17.76622765,131.65,131.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742771359188,10.16962765,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742771359390,37.08962765,131.66,131.62,10.2261738]
["bitfinex-derivatives","SOLF0:USTF0",1742771359581,365.92182765,131.67,131.62,10.2261738]
["bitfinex-derivatives","SOLF0:USTF0",1742771359781,365.92182765,131.67,131.65,7.5965]
["bitfinex-derivatives","SOLF0:USTF0",1742771359978,365.92182765,131.67,131.62,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771360187,365.92182765,131.67,131.65,0.04865675]
["bitfinex-derivatives","SOLF0:USTF0",1742771360486,10.16962765,131.66,131.65,0.04865675]
["bitfinex-derivatives","SOLF0:USTF0",1742771361185,17.76552765,131.66,131.65,0.04865675]
["bitfinex-derivatives","SOLF0:USTF0",1742771364184,17.76552765,131.66,131.65,5.675e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742771364386,10.16962765,131.66,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771364585,10.16962765,131.62,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771365484,7.5993,131.6,131.59,0.05267572]
["bitfinex-derivatives","SOLF0:USTF0",1742771366186,17.76892765,131.6,131.59,0.05267572]
["bitfinex-derivatives","SOLF0:USTF0",1742771366488,7.5993,131.6,131.59,0.05267572]
["bitfinex-derivatives","SOLF0:USTF0",1742771366690,10.2227015,131.61,131.59,0.05267572]
["bitfinex-derivatives","SOLF0:USTF0",1742771366691,7.65207385,131.61,131.59,0.05267572]
["bitfinex-derivatives","SOLF0:USTF0",1742771367783,7.5993,131.6,131.59,0.05267572]
["bitfinex-derivatives","SOLF0:USTF0",1742771368288,17.76892765,131.6,131.59,0.05267572]
["bitfinex-derivatives","SOLF0:USTF0",1742771370081,7.5993,131.6,131.59,0.05267572]
["bitfinex-derivatives","SOLF0:USTF0",1742771380296,7.6015,131.57,131.55,272.38962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771380594,10.16962765,131.56,131.53,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742771380788,10.16962765,131.56,131.52,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771380982,7.6028,131.54,131.51,44.69382765]
["bitfinex-derivatives","SOLF0:USTF0",1742771381187,10.16962765,131.56,131.51,37.08962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771381489,0.05249651,131.55,131.52,10.21938994]
["bitfinex-derivatives","SOLF0:USTF0",1742771381693,7.65519651,131.55,131.52,17.82338994]
["bitfinex-derivatives","SOLF0:USTF0",1742771382790,0.05249651,131.55,131.52,17.82338994]
["bitfinex-derivatives","SOLF0:USTF0",1742771383895,0.05249651,131.55,131.52,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1742771384095,10.22212416,131.55,131.52,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1742771385597,7.6031,131.54,131.52,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1742771386093,0.05249651,131.55,131.53,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771387096,0.05249651,131.55,131.53,17.77262765]
["bitfinex-derivatives","SOLF0:USTF0",1742771388094,0.05249651,131.55,131.54,7.6028]
["bitfinex-derivatives","SOLF0:USTF0",1742771390707,0.05249651,131.55,131.53,17.77272765]
["bitfinex-derivatives","SOLF0:USTF0",1742771392805,10.22212416,131.55,131.52,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1742771393306,17.82472416,131.55,131.52,7.65376229]
["bitfinex-derivatives","SOLF0:USTF0",1742771393703,10.22212416,131.55,131.52,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1742771393903,0.05249651,131.55,131.52,10.21938994]
["bitfinex-derivatives","SOLF0:USTF0",1742771394407,0.05249651,131.55,131.52,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1742771394909,7.65499651,131.55,131.52,7.65346229]
["bitfinex-derivatives","SOLF0:USTF0",1742771395704,0.05249651,131.55,131.53,7.6033]
["bitfinex-derivatives","SOLF0:USTF0",1742771396308,7.65479651,131.55,131.52,7.65336229]
["bitfinex-derivatives","SOLF0:USTF0",1742771398108,0.05249651,131.55,131.53,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742771400814,7.65479651,131.55,131.52,7.65346229]
["bitfinex-derivatives","SOLF0:USTF0",1742771401308,7.6029,131.54,131.52,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1742771402011,10.22212416,131.55,131.52,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1742771402309,10.16962765,131.53,131.52,0.04976229]
["bitfinex-derivatives","SOLF0:USTF0",1742771402510,10.16962765,131.53,131.48,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771402701,7.6046,131.51,131.48,17.77552765]
["bitfinex-derivatives","SOLF0:USTF0",1742771403104,7.6046,131.51,131.49,7.6056]
["bitfinex-derivatives","SOLF0:USTF0",1742771403312,37.08962765,131.54,131.49,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771403614,10.22704478,131.53,131.5,0.05718492]
["bitfinex-derivatives","SOLF0:USTF0",1742771403816,7.604,131.52,131.5,0.05718492]
["bitfinex-derivatives","SOLF0:USTF0",1742771404113,10.22704478,131.53,131.5,0.05718492]
["bitfinex-derivatives","SOLF0:USTF0",1742771404410,17.77412765,131.51,131.5,0.05718492]
["bitfinex-derivatives","SOLF0:USTF0",1742771404610,26.92,131.51,131.5,0.05718492]
["bitfinex-derivatives","SOLF0:USTF0",1742771404808,10.16962765,131.52,131.5,0.05718492]
["bitfinex-derivatives","SOLF0:USTF0",1742771405311,10.16962765,131.52,131.5,7.66228492]
["bitfinex-derivatives","SOLF0:USTF0",1742771405515,10.16962765,131.52,131.5,0.05718492]
["bitfinex-derivatives","SOLF0:USTF0",1742771406004,17.77402765,131.52,131.5,0.05718492]
["bitfinex-derivatives","SOLF0:USTF0",1742771406207,10.16962765,131.52,131.5,0.05718492]
["bitfinex-derivatives","SOLF0:USTF0",1742771406714,17.77412765,131.51,131.5,0.05718492]
["bitfinex-derivatives","SOLF0:USTF0",1742771407612,17.77412765,131.51,131.45,262.24]
["bitfinex-derivatives","SOLF0:USTF0",1742771407613,7.6065,131.48,131.45,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742771407911,34.5265,131.48,131.45,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742771408306,44.69612765,131.48,131.45,7.6076]
["bitfinex-derivatives","SOLF0:USTF0",1742771408910,34.57452228,131.48,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742771409207,26.96802228,131.48,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742771410811,44.74404993,131.48,131.45,7.65906897]
["bitfinex-derivatives","SOLF0:USTF0",1742771411414,7.6069,131.47,131.45,0.05136897]
["bitfinex-derivatives","SOLF0:USTF0",1742771412019,7.6074,131.46,131.45,0.05136897]
["bitfinex-derivatives","SOLF0:USTF0",1742771413318,17.77702765,131.46,131.45,0.05136897]
["bitfinex-derivatives","SOLF0:USTF0",1742771414022,17.77672765,131.47,131.45,0.05136897]
["bitfinex-derivatives","SOLF0:USTF0",1742771416823,10.16962765,131.46,131.45,0.05136897]
["bitfinex-derivatives","SOLF0:USTF0",1742771420827,17.77702765,131.46,131.45,0.05136897]
["bitfinex-derivatives","SOLF0:USTF0",1742771423727,7.6097,131.43,131.39,12.31572765]
["bitfinex-derivatives","SOLF0:USTF0",1742771423923,26.94,131.42,131.39,12.31572765]
["bitfinex-derivatives","SOLF0:USTF0",1742771424824,26.99255899,131.42,131.39,12.3669223]
["bitfinex-derivatives","SOLF0:USTF0",1742771425029,37.16218664,131.42,131.39,2.19729465]
["bitfinex-derivatives","SOLF0:USTF0",1742771425725,10.16962765,131.41,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771427228,10.16962765,131.4,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771427929,10.16962765,131.41,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771429727,17.78002765,131.41,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771432333,10.16962765,131.4,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771437837,17.78002765,131.41,131.39,7.66269465]
["bitfinex-derivatives","SOLF0:USTF0",1742771438135,10.16962765,131.41,131.39,7.66269465]
["bitfinex-derivatives","SOLF0:USTF0",1742771440429,17.78002765,131.41,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771440737,10.16962765,131.4,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771441241,17.78002765,131.41,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771441443,7.6104,131.41,131.39,7.66259465]
["bitfinex-derivatives","SOLF0:USTF0",1742771442039,17.78002765,131.41,131.39,7.66259465]
["bitfinex-derivatives","SOLF0:USTF0",1742771442240,17.78002765,131.41,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771450947,17.78052765,131.4,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771454451,44.74052765,131.4,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771463161,26.96,131.4,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771464964,34.5709,131.4,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771465167,44.74052765,131.4,131.39,0.05119465]
["bitfinex-derivatives","SOLF0:USTF0",1742771466063,7.613,131.37,131.34,12.32692765]
["bitfinex-derivatives","SOLF0:USTF0",1742771466259,7.613,131.37,131.34,19.94102765]
["bitfinex-derivatives","SOLF0:USTF0",1742771466662,7.6134,131.36,131.34,2.1573]
["bitfinex-derivatives","SOLF0:USTF0",1742771466862,26.96,131.4,131.34,12.32692765]
["bitfinex-derivatives","SOLF0:USTF0",1742771467067,17.78142765,131.39,131.35,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771467261,0.04796682,131.38,131.36,0.05836986]
["bitfinex-derivatives","SOLF0:USTF0",1742771468072,0.04796682,131.38,131.36,7.67136986]
["bitfinex-derivatives","SOLF0:USTF0",1742771468573,10.21759447,131.38,131.36,7.67136986]
["bitfinex-derivatives","SOLF0:USTF0",1742771473677,10.21759447,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771475478,10.21759447,131.38,131.36,7.67126986]
["bitfinex-derivatives","SOLF0:USTF0",1742771475981,0.04796682,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771480883,0.04796682,131.38,131.37,17.78222765]
["bitfinex-derivatives","SOLF0:USTF0",1742771481083,0.04796682,131.38,131.37,19.88832765]
["bitfinex-derivatives","SOLF0:USTF0",1742771483586,0.04796682,131.38,131.37,9.7187]
["bitfinex-derivatives","SOLF0:USTF0",1742771495188,26.94,131.42,131.37,19.88832765]
["bitfinex-derivatives","SOLF0:USTF0",1742771495394,355.7522,131.44,131.39,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771495395,365.92182765,131.44,131.39,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771495696,37.10962765,131.43,131.39,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771495898,37.10962765,131.43,131.41,7.6099]
["bitfinex-derivatives","SOLF0:USTF0",1742771496396,37.16155171,131.43,131.41,7.66440379]
["bitfinex-derivatives","SOLF0:USTF0",1742771498596,37.16155171,131.43,131.41,0.05450379]
["bitfinex-derivatives","SOLF0:USTF0",1742771498793,37.16155171,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742771499300,37.16155171,131.43,131.41,7.66450379]
["bitfinex-derivatives","SOLF0:USTF0",1742771500994,37.16155171,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742771503205,37.16155171,131.43,131.41,7.66450379]
["bitfinex-derivatives","SOLF0:USTF0",1742771505006,0.05192406,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742771506306,0.05192406,131.43,131.41,7.66460379]
["bitfinex-derivatives","SOLF0:USTF0",1742771507409,10.22155171,131.43,131.41,7.66460379]
["bitfinex-derivatives","SOLF0:USTF0",1742771508303,17.83075171,131.43,131.41,7.66460379]
["bitfinex-derivatives","SOLF0:USTF0",1742771509611,10.22155171,131.43,131.41,7.66460379]
["bitfinex-derivatives","SOLF0:USTF0",1742771510413,17.83085171,131.43,131.41,7.66460379]
["bitfinex-derivatives","SOLF0:USTF0",1742771510714,10.22155171,131.43,131.41,7.66460379]
["bitfinex-derivatives","SOLF0:USTF0",1742771511514,10.22155171,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742771513313,0.05192406,131.43,131.42,7.6098]
["bitfinex-derivatives","SOLF0:USTF0",1742771521212,0.05192406,131.43,131.41,7.66460379]
["bitfinex-derivatives","SOLF0:USTF0",1742771521413,37.08962765,131.42,131.41,0.05450379]
["bitfinex-derivatives","SOLF0:USTF0",1742771521813,44.69942765,131.42,131.41,0.05450379]
["bitfinex-derivatives","SOLF0:USTF0",1742771524318,44.69942765,131.42,131.41,3.79e-06]
["bitfinex-derivatives","SOLF0:USTF0",1742771524519,7.6122,131.38,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742771524721,17.78182765,131.38,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742771525617,17.83624374,131.38,131.36,7.66346707]
["bitfinex-derivatives","SOLF0:USTF0",1742771525821,0.05441609,131.38,131.36,7.66346707]
["bitfinex-derivatives","SOLF0:USTF0",1742771526016,0.05441609,131.38,131.37,17.78222765]
["bitfinex-derivatives","SOLF0:USTF0",1742771526221,10.16962765,131.43,131.37,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771526411,17.77852765,131.44,131.39,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771526617,17.77852765,131.44,131.4,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771526814,390.2806,131.45,131.41,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771527019,7.6084,131.45,131.41,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771527215,7.6084,131.45,131.42,7.66234223]
["bitfinex-derivatives","SOLF0:USTF0",1742771527415,0.0541264,131.44,131.42,7.66234223]
["bitfinex-derivatives","SOLF0:USTF0",1742771528319,0.0541264,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742771528722,0.0541264,131.44,131.43,17.77882765]
["bitfinex-derivatives","SOLF0:USTF0",1742771530120,0.0541264,131.44,131.42,26.97294223]
["bitfinex-derivatives","SOLF0:USTF0",1742771530515,7.6627264,131.44,131.42,34.58264223]
["bitfinex-derivatives","SOLF0:USTF0",1742771531623,0.0541264,131.44,131.42,44.75226988]
["bitfinex-derivatives","SOLF0:USTF0",1742771531925,0.0541264,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742771532323,10.5039349,131.5,131.43,37.08962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771532521,10.5039349,131.5,131.47,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771532719,10.16962765,131.48,131.46,26.92]
["bitfinex-derivatives","SOLF0:USTF0",1742771532920,10.16962765,131.48,131.44,39.07072765]
["bitfinex-derivatives","SOLF0:USTF0",1742771533320,10.16962765,131.48,131.44,12.15072765]
["bitfinex-derivatives","SOLF0:USTF0",1742771533524,0.04993746,131.47,131.45,7.65588433]
["bitfinex-derivatives","SOLF0:USTF0",1742771534024,0.04993746,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742771534616,0.04993746,131.47,131.46,17.77702765]
["bitfinex-derivatives","SOLF0:USTF0",1742771535723,0.04993746,131.47,131.46,7.6074]
["bitfinex-derivatives","SOLF0:USTF0",1742771537731,0.04993746,131.47,131.45,0.04818433]
["bitfinex-derivatives","SOLF0:USTF0",1742771538233,7.65683746,131.47,131.45,0.04818433]
["bitfinex-derivatives","SOLF0:USTF0",1742771538925,7.65683746,131.47,131.45,7.65618433]
["bitfinex-derivatives","SOLF0:USTF0",1742771539130,7.6074,131.46,131.45,0.04818433]
["bitfinex-derivatives","SOLF0:USTF0",1742771539323,17.77702765,131.46,131.45,0.04818433]
["bitfinex-derivatives","SOLF0:USTF0",1742771544133,10.16962765,131.46,131.45,0.04818433]
["bitfinex-derivatives","SOLF0:USTF0",1742771544728,17.77702765,131.46,131.45,0.04818433]
["bitfinex-derivatives","SOLF0:USTF0",1742771549637,17.77702765,131.46,131.31,31.46320483]
["bitfinex-derivatives","SOLF0:USTF0",1742771549638,373.52182765,131.46,131.38,1.9888]
["bitfinex-derivatives","SOLF0:USTF0",1742771549841,10.16962765,131.39,131.35,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771550347,17.78142765,131.39,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742771550750,17.83597245,131.39,131.36,7.66100699]
["bitfinex-derivatives","SOLF0:USTF0",1742771551142,7.6126,131.37,131.36,0.04810699]
["bitfinex-derivatives","SOLF0:USTF0",1742771551344,10.16962765,131.38,131.36,0.04810699]
["bitfinex-derivatives","SOLF0:USTF0",1742771552548,17.78202765,131.38,131.36,7.66130699]
["bitfinex-derivatives","SOLF0:USTF0",1742771552749,17.78202765,131.38,131.36,0.04810699]
["bitfinex-derivatives","SOLF0:USTF0",1742771553048,17.78202765,131.38,131.36,7.66130699]
["bitfinex-derivatives","SOLF0:USTF0",1742771553651,7.6124,131.38,131.36,7.66130699]
["bitfinex-derivatives","SOLF0:USTF0",1742771558653,44.70222765,131.37,131.36,0.04810699]
["bitfinex-derivatives","SOLF0:USTF0",1742771560854,10.16962765,131.38,131.36,0.04810699]
["bitfinex-derivatives","SOLF0:USTF0",1742771561551,10.16962765,131.38,131.36,7.66100699]
["bitfinex-derivatives","SOLF0:USTF0",1742771561758,44.75597245,131.39,131.36,7.66100699]
["bitfinex-derivatives","SOLF0:USTF0",1742771562150,44.75597245,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771562956,44.75597245,131.39,131.36,7.66100699]
["bitfinex-derivatives","SOLF0:USTF0",1742771563750,37.08962765,131.38,131.36,7.66100699]
["bitfinex-derivatives","SOLF0:USTF0",1742771564458,44.70192765,131.38,131.36,7.66100699]
["bitfinex-derivatives","SOLF0:USTF0",1742771564758,37.08962765,131.38,131.36,7.66100699]
["bitfinex-derivatives","SOLF0:USTF0",1742771566358,10.16962765,131.37,131.36,0.04810699]
["bitfinex-derivatives","SOLF0:USTF0",1742771566957,17.78222765,131.37,131.36,0.04810699]
["bitfinex-derivatives","SOLF0:USTF0",1742771575161,7.6139,131.35,131.31,272.60962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771575360,7.6139,131.35,131.31,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1742771575361,44.70352765,131.35,131.31,262.44]
["bitfinex-derivatives","SOLF0:USTF0",1742771575558,44.70352765,131.35,131.32,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742771575959,17.78352765,131.35,131.32,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742771576361,17.83630141,131.35,131.32,7.66817517]
["bitfinex-derivatives","SOLF0:USTF0",1742771576558,44.75630141,131.35,131.32,7.66817517]
["bitfinex-derivatives","SOLF0:USTF0",1742771578764,44.75630141,131.35,131.33,7.6149]
["bitfinex-derivatives","SOLF0:USTF0",1742771579064,0.05277376,131.35,131.33,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771579259,26.92,131.37,131.34,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771579564,26.92,131.37,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742771579962,26.92,131.37,131.34,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771580163,26.92,131.37,131.33,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771580465,0.05508685,131.36,131.34,7.6139]
["bitfinex-derivatives","SOLF0:USTF0",1742771580667,0.05508685,131.36,131.33,10.22608826]
["bitfinex-derivatives","SOLF0:USTF0",1742771582064,0.05508685,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742771586772,0.05508685,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742771589570,10.2247145,131.36,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771589766,10.16962765,131.34,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771589973,44.70402765,131.34,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771590367,26.92,131.34,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771590562,37.08962765,131.35,131.33,7.67116061]
["bitfinex-derivatives","SOLF0:USTF0",1742771590766,26.92,131.35,131.33,7.67116061]
["bitfinex-derivatives","SOLF0:USTF0",1742771591573,26.92,131.35,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771592281,34.534,131.35,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771592475,44.70362765,131.35,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771593677,44.70362765,131.35,131.33,7.67136061]
["bitfinex-derivatives","SOLF0:USTF0",1742771594772,34.534,131.35,131.33,7.67136061]
["bitfinex-derivatives","SOLF0:USTF0",1742771595179,26.92,131.35,131.33,7.67136061]
["bitfinex-derivatives","SOLF0:USTF0",1742771596280,26.92,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742771596471,26.97508685,131.36,131.33,10.22608826]
["bitfinex-derivatives","SOLF0:USTF0",1742771597179,26.97508685,131.36,131.34,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742771598781,34.58838685,131.36,131.34,7.614]
["bitfinex-derivatives","SOLF0:USTF0",1742771599880,26.97508685,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742771601477,26.97508685,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742771602578,26.97508685,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742771603269,0.05508685,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742771605279,0.05508685,131.36,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742771607579,17.8380145,131.36,131.34,7.6142]
["bitfinex-derivatives","SOLF0:USTF0",1742771608280,17.8380145,131.36,131.33,7.67116061]
["bitfinex-derivatives","SOLF0:USTF0",1742771608684,10.2247145,131.36,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771608877,10.2247145,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742771609480,17.8380145,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742771610183,17.8380145,131.36,131.33,7.67116061]
["bitfinex-derivatives","SOLF0:USTF0",1742771610577,17.8380145,131.36,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771610779,7.6138,131.35,131.33,7.67126061]
["bitfinex-derivatives","SOLF0:USTF0",1742771610979,7.6138,131.35,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771611684,7.6138,131.35,131.33,7.67146061]
["bitfinex-derivatives","SOLF0:USTF0",1742771611881,7.6138,131.35,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771612081,10.2247145,131.36,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771612283,10.16962765,131.35,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771612581,17.78372765,131.35,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771612786,10.16962765,131.35,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771613685,10.2247145,131.36,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771613888,17.8382145,131.36,131.33,7.67096061]
["bitfinex-derivatives","SOLF0:USTF0",1742771614386,0.05508685,131.36,131.33,10.22608826]
["bitfinex-derivatives","SOLF0:USTF0",1742771614585,0.05508685,131.36,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742771615486,0.05508685,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742771616587,0.05508685,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742771617983,0.05508685,131.36,131.33,10.22608826]
["bitfinex-derivatives","SOLF0:USTF0",1742771618178,0.05508685,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742771623190,0.05508685,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742771623393,10.2247145,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742771623792,17.8382145,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742771626098,10.2247145,131.36,131.34,7.6141]
["bitfinex-derivatives","SOLF0:USTF0",1742771631900,10.2247145,131.36,131.33,7.67106061]
["bitfinex-derivatives","SOLF0:USTF0",1742771632105,10.16962765,131.35,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771632498,17.78352765,131.35,131.33,0.05646061]
["bitfinex-derivatives","SOLF0:USTF0",1742771633405,17.78352765,131.35,131.33,7.67136061]
["bitfinex-derivatives","SOLF0:USTF0",1742771633608,7.6139,131.35,131.33,7.67136061]
["bitfinex-derivatives","SOLF0:USTF0",1742771636213,44.7583145,131.36,131.33,7.67136061]
["bitfinex-derivatives","SOLF0:USTF0",1742771636407,44.7583145,131.36,131.34,7.6143]
["bitfinex-derivatives","SOLF0:USTF0",1742771640109,44.7583145,131.36,131.33,7.67106061]
["bitfinex-derivatives","SOLF0:USTF0",1742771641512,7.6138,131.35,131.33,7.67106061]
["bitfinex-derivatives","SOLF0:USTF0",1742771643312,44.7582145,131.36,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742771643512,34.58858685,131.36,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742771647822,26.97508685,131.36,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742771648020,26.97508685,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742771648220,0.05508685,131.36,131.35,7.6138]
["bitfinex-derivatives","SOLF0:USTF0",1742771648922,26.92,131.39,131.37,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742771649820,44.70122765,131.39,131.37,7.6123]
["bitfinex-derivatives","SOLF0:USTF0",1742771650211,44.70122765,131.39,131.37,0.04783827]
["bitfinex-derivatives","SOLF0:USTF0",1742771650212,44.75210249,131.39,131.37,0.04783827]
["bitfinex-derivatives","SOLF0:USTF0",1742771651224,17.83210249,131.39,131.37,0.04783827]
["bitfinex-derivatives","SOLF0:USTF0",1742771653324,17.78172765,131.38,131.37,0.04783827]
["bitfinex-derivatives","SOLF0:USTF0",1742771653825,0.05087484,131.39,131.37,7.66003827]
["bitfinex-derivatives","SOLF0:USTF0",1742771654324,10.22050249,131.39,131.37,7.66003827]
["bitfinex-derivatives","SOLF0:USTF0",1742771655424,0.05087484,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742771658025,17.78032765,131.41,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742771658026,7.6107,131.41,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742771658220,10.16962765,131.43,131.39,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771658526,434.83756727,131.44,131.4,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771658723,434.83756727,131.44,131.42,7.6097]
["bitfinex-derivatives","SOLF0:USTF0",1742771658922,52.18536727,131.44,131.4,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771659225,0.05279404,131.43,131.41,0.05769399]
["bitfinex-derivatives","SOLF0:USTF0",1742771660023,0.05279404,131.43,131.41,7.66789399]
["bitfinex-derivatives","SOLF0:USTF0",1742771661925,7.66209404,131.43,131.41,7.66789399]
["bitfinex-derivatives","SOLF0:USTF0",1742771662131,0.05279404,131.43,131.41,0.05769399]
["bitfinex-derivatives","SOLF0:USTF0",1742771662326,37.06962765,131.42,131.41,0.05769399]
["bitfinex-derivatives","SOLF0:USTF0",1742771662630,7.6122,131.38,131.36,2.0355]
["bitfinex-derivatives","SOLF0:USTF0",1742771663830,7.66760629,131.38,131.36,2.08925372]
["bitfinex-derivatives","SOLF0:USTF0",1742771664128,0.05540629,131.38,131.36,2.08925372]
["bitfinex-derivatives","SOLF0:USTF0",1742771664730,7.66780629,131.38,131.36,2.08925372]
["bitfinex-derivatives","SOLF0:USTF0",1742771665732,17.83743394,131.38,131.36,2.08925372]
["bitfinex-derivatives","SOLF0:USTF0",1742771665930,17.83743394,131.38,131.36,9.70235372]
["bitfinex-derivatives","SOLF0:USTF0",1742771666135,10.22503394,131.38,131.36,9.70235372]
["bitfinex-derivatives","SOLF0:USTF0",1742771666635,17.83723394,131.38,131.36,9.70235372]
["bitfinex-derivatives","SOLF0:USTF0",1742771668334,10.22503394,131.38,131.36,9.70235372]
["bitfinex-derivatives","SOLF0:USTF0",1742771668640,0.05540629,131.38,131.36,9.70235372]
["bitfinex-derivatives","SOLF0:USTF0",1742771669640,0.05540629,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771670332,37.06962765,131.42,131.37,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771670538,10.16962765,131.42,131.38,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771670739,17.77962765,131.42,131.39,7.611]
["bitfinex-derivatives","SOLF0:USTF0",1742771671037,17.77962765,131.42,131.38,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771671338,0.0543327,131.41,131.39,0.04979168]
["bitfinex-derivatives","SOLF0:USTF0",1742771671540,0.0543327,131.41,131.4,7.6109]
["bitfinex-derivatives","SOLF0:USTF0",1742771672742,0.0543327,131.41,131.4,17.78052765]
["bitfinex-derivatives","SOLF0:USTF0",1742771673038,392.82182765,131.45,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742771673233,10.16962765,131.44,131.42,7.6094]
["bitfinex-derivatives","SOLF0:USTF0",1742771674138,10.22518393,131.44,131.42,7.66737922]
["bitfinex-derivatives","SOLF0:USTF0",1742771674739,17.83388393,131.44,131.42,7.66737922]
["bitfinex-derivatives","SOLF0:USTF0",1742771675640,17.83388393,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771675835,17.77882765,131.43,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771677243,7.6092,131.43,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771686048,26.95555628,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771686351,0.05555628,131.44,131.42,10.22760687]
["bitfinex-derivatives","SOLF0:USTF0",1742771686850,0.05555628,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742771692250,0.05555628,131.44,131.42,17.83730687]
["bitfinex-derivatives","SOLF0:USTF0",1742771697756,0.05555628,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771697757,10.16962765,131.43,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771698357,17.77882765,131.43,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771699561,7.66445628,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771699959,7.66445628,131.44,131.42,7.66757922]
["bitfinex-derivatives","SOLF0:USTF0",1742771700159,0.05555628,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771701163,0.05555628,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742771701557,0.05555628,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771702161,0.05555628,131.44,131.42,7.66727922]
["bitfinex-derivatives","SOLF0:USTF0",1742771702363,0.05555628,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771702663,0.05555628,131.44,131.42,10.22760687]
["bitfinex-derivatives","SOLF0:USTF0",1742771702857,0.05555628,131.44,131.43,7.6092]
["bitfinex-derivatives","SOLF0:USTF0",1742771703164,0.05555628,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771703364,10.22518393,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771703961,17.83418393,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771704361,17.83418393,131.44,131.42,7.66767922]
["bitfinex-derivatives","SOLF0:USTF0",1742771705259,17.83418393,131.44,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771705560,7.6092,131.43,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771705959,17.77882765,131.43,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771706160,44.65882765,131.43,131.42,0.05797922]
["bitfinex-derivatives","SOLF0:USTF0",1742771711667,7.6118,131.39,131.35,43.13192765]
["bitfinex-derivatives","SOLF0:USTF0",1742771711863,17.78142765,131.39,131.35,43.13192765]
["bitfinex-derivatives","SOLF0:USTF0",1742771712171,17.78142765,131.39,131.36,7.6129]
["bitfinex-derivatives","SOLF0:USTF0",1742771712765,17.83492062,131.39,131.36,7.66277346]
["bitfinex-derivatives","SOLF0:USTF0",1742771712965,17.83492062,131.39,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771714171,10.16962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771715776,17.78192765,131.38,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771718682,17.78192765,131.38,131.36,7.66297346]
["bitfinex-derivatives","SOLF0:USTF0",1742771719183,10.16962765,131.38,131.36,7.66297346]
["bitfinex-derivatives","SOLF0:USTF0",1742771719486,10.16962765,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771719678,17.83482062,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771720682,17.83482062,131.39,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771722482,17.83482062,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771723486,17.83482062,131.39,131.36,7.66277346]
["bitfinex-derivatives","SOLF0:USTF0",1742771726085,7.6122,131.38,131.36,7.66277346]
["bitfinex-derivatives","SOLF0:USTF0",1742771728486,7.6126,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771728785,17.78222765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771728985,44.66222765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771736399,37.04962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771737998,44.66222765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771746796,26.88,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771751205,37.04962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771753812,10.16962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771754011,37.04962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771754816,44.66222765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771758321,37.04962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771758820,26.88,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771759119,0.05349297,131.39,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771759519,0.05349297,131.39,131.37,7.6122]
["bitfinex-derivatives","SOLF0:USTF0",1742771759915,10.16962765,131.38,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771760317,10.16962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771760619,37.04962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771761220,44.66222765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771761618,37.04962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771762023,26.88,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771762721,26.88,131.37,131.36,7.66307346]
["bitfinex-derivatives","SOLF0:USTF0",1742771763523,26.88,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771765524,26.88,131.37,131.36,7.66307346]
["bitfinex-derivatives","SOLF0:USTF0",1742771765728,17.78212765,131.38,131.36,7.66307346]
["bitfinex-derivatives","SOLF0:USTF0",1742771766026,10.16962765,131.38,131.36,7.66307346]
["bitfinex-derivatives","SOLF0:USTF0",1742771768320,17.78172765,131.38,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771768625,10.16962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771770331,17.78222765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771772331,10.16962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771777434,17.78222765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771777634,10.16962765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771781943,17.78222765,131.37,131.36,0.04987346]
["bitfinex-derivatives","SOLF0:USTF0",1742771783144,7.614,131.35,131.31,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1742771783444,44.66362765,131.35,131.31,2.029]
["bitfinex-derivatives","SOLF0:USTF0",1742771783745,44.66362765,131.35,131.32,7.6153]
["bitfinex-derivatives","SOLF0:USTF0",1742771784245,44.71826781,131.35,131.32,7.66421136]
["bitfinex-derivatives","SOLF0:USTF0",1742771785646,10.16962765,131.33,131.32,0.04891136]
["bitfinex-derivatives","SOLF0:USTF0",1742771786549,17.78462765,131.33,131.32,0.04891136]
["bitfinex-derivatives","SOLF0:USTF0",1742771786844,37.10426781,131.35,131.32,0.04891136]
["bitfinex-derivatives","SOLF0:USTF0",1742771787243,44.71836781,131.35,131.32,7.66411136]
["bitfinex-derivatives","SOLF0:USTF0",1742771787945,37.10426781,131.35,131.32,0.04891136]
["bitfinex-derivatives","SOLF0:USTF0",1742771788147,0.05464016,131.35,131.32,0.04891136]
["bitfinex-derivatives","SOLF0:USTF0",1742771788341,0.05464016,131.35,131.32,2.21561136]
["bitfinex-derivatives","SOLF0:USTF0",1742771788542,0.05464016,131.35,131.34,7.6144]
["bitfinex-derivatives","SOLF0:USTF0",1742771801351,355.7522,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771801558,365.92182765,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771805151,10.16962765,131.38,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771808858,10.22362139,131.39,131.37,7.6126]
["bitfinex-derivatives","SOLF0:USTF0",1742771809657,10.22362139,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742771810056,0.05399374,131.39,131.38,7.6121]
["bitfinex-derivatives","SOLF0:USTF0",1742771820764,10.16962765,131.42,131.41,7.6103]
["bitfinex-derivatives","SOLF0:USTF0",1742771821266,10.16962765,131.42,131.38,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771821863,7.6094,131.43,131.4,7.6106]
["bitfinex-derivatives","SOLF0:USTF0",1742771822169,355.7522,131.46,131.41,10.11883148]
["bitfinex-derivatives","SOLF0:USTF0",1742771822471,373.52942765,131.46,131.42,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771822964,365.92182765,131.46,131.42,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771823270,355.7522,131.46,131.43,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771823464,0.04798443,131.45,131.44,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771823671,10.5039349,131.47,131.44,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771824759,10.5039349,131.47,131.45,7.6077]
["bitfinex-derivatives","SOLF0:USTF0",1742771824964,875.702958,131.54,131.46,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771824965,10.5039349,131.52,131.46,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771825165,10.5039349,131.52,131.47,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771825474,20.67356255,131.52,131.49,17.77512765]
["bitfinex-derivatives","SOLF0:USTF0",1742771826173,20.67356255,131.52,131.5,7.6051]
["bitfinex-derivatives","SOLF0:USTF0",1742771826471,10.5039349,131.52,131.5,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771828070,23.14417605,131.53,131.5,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771828271,10.16962765,131.54,131.5,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771828472,17.77252765,131.54,131.5,17.77442765]
["bitfinex-derivatives","SOLF0:USTF0",1742771828772,17.77252765,131.54,131.51,0.05792003]
["bitfinex-derivatives","SOLF0:USTF0",1742771829873,17.77252765,131.54,131.51,7.66242003]
["bitfinex-derivatives","SOLF0:USTF0",1742771830077,17.77252765,131.54,131.51,0.05792003]
["bitfinex-derivatives","SOLF0:USTF0",1742771830370,7.6029,131.54,131.51,10.22754768]
["bitfinex-derivatives","SOLF0:USTF0",1742771830777,17.77252765,131.54,131.51,0.05792003]
["bitfinex-derivatives","SOLF0:USTF0",1742771831078,7.6035,131.53,131.51,0.05792003]
["bitfinex-derivatives","SOLF0:USTF0",1742771832583,17.77362765,131.52,131.51,0.05792003]
["bitfinex-derivatives","SOLF0:USTF0",1742771837386,37.00962765,131.54,131.51,0.05792003]
["bitfinex-derivatives","SOLF0:USTF0",1742771837784,10.16962765,131.54,131.51,0.05792003]
["bitfinex-derivatives","SOLF0:USTF0",1742771838489,17.77262765,131.54,131.51,7.66242003]
["bitfinex-derivatives","SOLF0:USTF0",1742771838689,7.603,131.54,131.51,7.66242003]
["bitfinex-derivatives","SOLF0:USTF0",1742771839879,17.77212765,131.55,131.51,10.22754768]
["bitfinex-derivatives","SOLF0:USTF0",1742771840084,10.16962765,131.55,131.51,10.22754768]
["bitfinex-derivatives","SOLF0:USTF0",1742771840590,7.6028,131.54,131.51,17.83184768]
["bitfinex-derivatives","SOLF0:USTF0",1742771843794,7.6028,131.54,131.51,7.66222003]
["bitfinex-derivatives","SOLF0:USTF0",1742771844295,17.77242765,131.54,131.51,7.66222003]
["bitfinex-derivatives","SOLF0:USTF0",1742771845689,10.16962765,131.54,131.51,0.05792003]
["bitfinex-derivatives","SOLF0:USTF0",1742771845888,17.77202765,131.55,131.51,10.22754768]
["bitfinex-derivatives","SOLF0:USTF0",1742771846190,7.6028,131.54,131.51,17.83174768]
["bitfinex-derivatives","SOLF0:USTF0",1742771846490,382.5922,131.57,131.52,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771846790,7.6023,131.55,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742771847992,17.77192765,131.55,131.52,7.6036]
["bitfinex-derivatives","SOLF0:USTF0",1742771849692,17.77142765,131.56,131.53,7.6032]
["bitfinex-derivatives","SOLF0:USTF0",1742771850094,7.6018,131.56,131.53,0.05008354]
["bitfinex-derivatives","SOLF0:USTF0",1742771850593,400.36322765,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742771851098,400.36322765,131.57,131.53,0.05008354]
["bitfinex-derivatives","SOLF0:USTF0",1742771851599,400.36322765,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742771851901,373.52322765,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742771852293,7.6018,131.56,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742771852495,365.92182765,131.57,131.54,7.6025]
["bitfinex-derivatives","SOLF0:USTF0",1742771852696,63.2544378,131.68,131.55,289.38]
["bitfinex-derivatives","SOLF0:USTF0",1742771853002,63.2544378,131.68,131.66,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771853197,63.2544378,131.68,131.65,272.42962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771853393,63.2544378,131.68,131.67,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771853793,63.2544378,131.68,131.67,17.76492765]
["bitfinex-derivatives","SOLF0:USTF0",1742771854099,63.2544378,131.68,131.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742771854299,63.2544378,131.68,131.66,37.56962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771854492,63.2544378,131.68,131.67,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771855299,63.2544378,131.68,131.67,17.76492765]
["bitfinex-derivatives","SOLF0:USTF0",1742771855693,63.2544378,131.68,131.67,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771855897,63.2544378,131.68,131.67,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742771856092,63.2544378,131.68,131.66,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771856498,63.2544378,131.68,131.65,272.48607111]
["bitfinex-derivatives","SOLF0:USTF0",1742771856700,90.6544378,131.68,131.65,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1742771856995,98.2491378,131.68,131.65,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1742771857202,34.9947,131.68,131.65,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1742771857705,27.4,131.68,131.65,10.22607111]
["bitfinex-derivatives","SOLF0:USTF0",1742771858306,27.4,131.68,131.66,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771859206,37.56962765,131.68,131.65,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1742771859406,39.60122765,131.68,131.65,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1742771859804,27.4,131.68,131.65,10.22607111]
["bitfinex-derivatives","SOLF0:USTF0",1742771860110,27.4,131.68,131.66,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771860607,27.4,131.68,131.65,10.22607111]
["bitfinex-derivatives","SOLF0:USTF0",1742771861007,34.9951,131.68,131.65,10.22607111]
["bitfinex-derivatives","SOLF0:USTF0",1742771862108,10.16962765,131.67,131.65,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1742771862814,7.5959,131.66,131.65,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1742771864511,17.76552765,131.66,131.65,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1742771865813,2.0729,131.67,131.65,0.05644346]
["bitfinex-derivatives","SOLF0:USTF0",1742771866010,2.0729,131.67,131.65,10.22607111]
["bitfinex-derivatives","SOLF0:USTF0",1742771866211,27.4,131.68,131.65,10.22607111]
["bitfinex-derivatives","SOLF0:USTF0",1742771866407,355.7522,131.69,131.67,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771867014,27.4,131.7,131.68,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771867218,27.4,131.71,131.68,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771867516,27.4,131.71,131.68,0.05582393]
["bitfinex-derivatives","SOLF0:USTF0",1742771868109,37.56962765,131.71,131.68,0.05582393]
["bitfinex-derivatives","SOLF0:USTF0",1742771868315,45.16292765,131.71,131.68,0.05582393]
["bitfinex-derivatives","SOLF0:USTF0",1742771868515,10.16962765,131.69,131.68,0.05582393]
["bitfinex-derivatives","SOLF0:USTF0",1742771869515,17.76372765,131.69,131.68,0.05582393]
["bitfinex-derivatives","SOLF0:USTF0",1742771874023,7.5965,131.65,131.62,272.34962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771874420,7.5965,131.65,131.62,279.94742765]
["bitfinex-derivatives","SOLF0:USTF0",1742771875224,7.65331834,131.65,131.62,280.00159714]
["bitfinex-derivatives","SOLF0:USTF0",1742771875628,0.05681834,131.65,131.63,7.5975]
["bitfinex-derivatives","SOLF0:USTF0",1742771876526,0.05681834,131.65,131.63,17.76712765]
["bitfinex-derivatives","SOLF0:USTF0",1742771876727,7.65331834,131.65,131.63,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771877117,0.05681834,131.65,131.63,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771877425,0.05681834,131.65,131.63,17.76692765]
["bitfinex-derivatives","SOLF0:USTF0",1742771878121,0.05681834,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742771881827,0.05681834,131.65,131.64,17.76662765]
["bitfinex-derivatives","SOLF0:USTF0",1742771882134,0.05681834,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742771883534,0.05681834,131.65,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742771883736,0.05681834,131.65,131.62,272.40379714]
["bitfinex-derivatives","SOLF0:USTF0",1742771884032,0.05681834,131.65,131.62,262.23416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771885138,7.65351834,131.65,131.62,269.83206949]
["bitfinex-derivatives","SOLF0:USTF0",1742771886536,27.24,131.64,131.62,262.23416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771887535,7.5976,131.63,131.62,262.23416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771889134,34.8372,131.64,131.62,262.23416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771889537,27.24,131.64,131.62,262.23416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771889739,37.40962765,131.64,131.62,262.23416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771890840,45.00702765,131.64,131.62,262.23416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771891842,45.00702765,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771892742,7.5976,131.63,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771894149,45.00692765,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771895050,7.5976,131.63,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771897053,45.00692765,131.64,131.62,7.65236949]
["bitfinex-derivatives","SOLF0:USTF0",1742771897352,34.8373,131.64,131.62,7.65236949]
["bitfinex-derivatives","SOLF0:USTF0",1742771901154,45.00692765,131.64,131.62,7.65236949]
["bitfinex-derivatives","SOLF0:USTF0",1742771902853,34.8373,131.64,131.62,7.65236949]
["bitfinex-derivatives","SOLF0:USTF0",1742771904156,34.8373,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771905155,45.00692765,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771905352,7.5976,131.63,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771907162,27.24,131.64,131.62,10.22379714]
["bitfinex-derivatives","SOLF0:USTF0",1742771907363,0.05681834,131.65,131.63,17.76682765]
["bitfinex-derivatives","SOLF0:USTF0",1742771907555,0.05681834,131.65,131.63,7.5972]
["bitfinex-derivatives","SOLF0:USTF0",1742771908257,0.05681834,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742771909159,0.05681834,131.65,131.63,7.5973]
["bitfinex-derivatives","SOLF0:USTF0",1742771910557,0.05681834,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742771913461,0.05681834,131.65,131.64,17.76662765]
["bitfinex-derivatives","SOLF0:USTF0",1742771917167,0.05681834,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742771917371,0.05681834,131.65,131.62,10.22379714]
["bitfinex-derivatives","SOLF0:USTF0",1742771918269,0.05681834,131.65,131.63,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771918663,0.05681834,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742771922871,0.05681834,131.65,131.64,17.76662765]
["bitfinex-derivatives","SOLF0:USTF0",1742771941589,0.05681834,131.65,131.63,17.76692765]
["bitfinex-derivatives","SOLF0:USTF0",1742771941888,0.05681834,131.65,131.63,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771942283,0.05681834,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742771942688,0.05681834,131.65,131.63,17.76692765]
["bitfinex-derivatives","SOLF0:USTF0",1742771942886,0.05681834,131.65,131.63,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771943083,7.65331834,131.65,131.63,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742771944288,7.5973,131.64,131.62,262.07416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771944883,44.66294599,131.65,131.62,269.67236949]
["bitfinex-derivatives","SOLF0:USTF0",1742771948290,44.66294599,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742771949692,37.06644599,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742771950090,37.06644599,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742771950291,26.89681834,131.65,131.64,7.597]
["bitfinex-derivatives","SOLF0:USTF0",1742771950491,26.89681834,131.65,131.62,10.22379714]
["bitfinex-derivatives","SOLF0:USTF0",1742771950687,26.89681834,131.65,131.63,7.5971]
["bitfinex-derivatives","SOLF0:USTF0",1742771951194,44.66324599,131.65,131.62,7.65206949]
["bitfinex-derivatives","SOLF0:USTF0",1742771951595,44.66324599,131.65,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771951890,34.49361834,131.65,131.62,7.65216949]
["bitfinex-derivatives","SOLF0:USTF0",1742771952994,34.49361834,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742771954293,26.89681834,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742771961809,34.49341834,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742771962907,26.89681834,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742771964915,34.49331834,131.65,131.62,17.82149714]
["bitfinex-derivatives","SOLF0:USTF0",1742771965115,34.49331834,131.65,131.62,7.65186949]
["bitfinex-derivatives","SOLF0:USTF0",1742771967116,7.5972,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771967616,37.06644599,131.65,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771967818,34.49331834,131.65,131.62,7.65206949]
["bitfinex-derivatives","SOLF0:USTF0",1742771968924,7.5971,131.64,131.62,7.65206949]
["bitfinex-derivatives","SOLF0:USTF0",1742771970011,7.5976,131.63,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771970210,10.16962765,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771970619,17.76692765,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771970819,10.16962765,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771972121,37.06644599,131.65,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771972923,7.5974,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771974025,34.49351834,131.65,131.62,7.65236949]
["bitfinex-derivatives","SOLF0:USTF0",1742771974623,7.597,131.64,131.62,7.65236949]
["bitfinex-derivatives","SOLF0:USTF0",1742771975311,7.597,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771976522,7.5976,131.63,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771989835,7.5973,131.64,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771990738,7.5976,131.63,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771998343,17.76722765,131.63,131.62,0.05416949]
["bitfinex-derivatives","SOLF0:USTF0",1742771998542,10.16962765,131.63,131.57,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742771998739,10.16962765,131.6,131.57,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742771998938,7.6005,131.58,131.57,10.44804721]
["bitfinex-derivatives","SOLF0:USTF0",1742772001439,17.82287563,131.59,131.57,10.44804721]
["bitfinex-derivatives","SOLF0:USTF0",1742772001639,0.05314798,131.59,131.57,10.44804721]
["bitfinex-derivatives","SOLF0:USTF0",1742772001839,0.05314798,131.59,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772002639,0.05314798,131.59,131.57,17.77012765]
["bitfinex-derivatives","SOLF0:USTF0",1742772002846,0.05314798,131.59,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772003444,0.05314798,131.59,131.58,17.77012765]
["bitfinex-derivatives","SOLF0:USTF0",1742772006544,0.05314798,131.59,131.57,17.77042765]
["bitfinex-derivatives","SOLF0:USTF0",1742772007545,0.05314798,131.59,131.56,44.64096294]
["bitfinex-derivatives","SOLF0:USTF0",1742772008048,0.05314798,131.59,131.56,17.82096294]
["bitfinex-derivatives","SOLF0:USTF0",1742772008448,7.65314798,131.59,131.56,17.82096294]
["bitfinex-derivatives","SOLF0:USTF0",1742772009844,7.65314798,131.59,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772010149,0.05314798,131.59,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772013954,7.65304798,131.59,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772015557,7.65304798,131.59,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772017761,7.6005,131.58,131.56,37.03956294]
["bitfinex-derivatives","SOLF0:USTF0",1742772019058,7.6011,131.57,131.56,10.21956294]
["bitfinex-derivatives","SOLF0:USTF0",1742772019357,7.6011,131.57,131.56,0.04993529]
["bitfinex-derivatives","SOLF0:USTF0",1742772020361,7.6008,131.58,131.56,0.04993529]
["bitfinex-derivatives","SOLF0:USTF0",1742772020860,7.65364798,131.59,131.56,17.82086294]
["bitfinex-derivatives","SOLF0:USTF0",1742772021161,0.05314798,131.59,131.56,17.82086294]
["bitfinex-derivatives","SOLF0:USTF0",1742772021462,7.6007,131.58,131.56,17.82086294]
["bitfinex-derivatives","SOLF0:USTF0",1742772022558,7.65334798,131.59,131.56,17.82086294]
["bitfinex-derivatives","SOLF0:USTF0",1742772022760,7.65334798,131.59,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772024465,7.6005,131.58,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772025162,7.65334798,131.59,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772027169,7.6005,131.58,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772028571,7.6005,131.58,131.56,17.82086294]
["bitfinex-derivatives","SOLF0:USTF0",1742772030571,7.6005,131.58,131.56,10.21956294]
["bitfinex-derivatives","SOLF0:USTF0",1742772033170,7.6005,131.58,131.56,17.82116294]
["bitfinex-derivatives","SOLF0:USTF0",1742772035071,7.6011,131.57,131.56,10.21956294]
["bitfinex-derivatives","SOLF0:USTF0",1742772035374,7.6011,131.57,131.56,0.04993529]
["bitfinex-derivatives","SOLF0:USTF0",1742772045788,34.4408,131.58,131.56,10.21956294]
["bitfinex-derivatives","SOLF0:USTF0",1742772046390,34.4408,131.58,131.56,0.04993529]
["bitfinex-derivatives","SOLF0:USTF0",1742772046586,7.6011,131.57,131.56,0.04993529]
["bitfinex-derivatives","SOLF0:USTF0",1742772047591,34.4406,131.58,131.56,0.04993529]
["bitfinex-derivatives","SOLF0:USTF0",1742772059989,26.84,131.58,131.57,17.77072765]
["bitfinex-derivatives","SOLF0:USTF0",1742772060190,0.05314798,131.59,131.57,17.77072765]
["bitfinex-derivatives","SOLF0:USTF0",1742772061495,7.65314798,131.59,131.57,17.77072765]
["bitfinex-derivatives","SOLF0:USTF0",1742772061996,7.65314798,131.59,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772062292,7.65314798,131.59,131.56,17.82086294]
["bitfinex-derivatives","SOLF0:USTF0",1742772068196,7.6005,131.58,131.56,17.82086294]
["bitfinex-derivatives","SOLF0:USTF0",1742772068698,7.6005,131.58,131.56,7.65123529]
["bitfinex-derivatives","SOLF0:USTF0",1742772070398,7.65324798,131.59,131.56,7.65123529]
["bitfinex-derivatives","SOLF0:USTF0",1742772073905,0.05314798,131.59,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772074294,0.05314798,131.59,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772074499,0.05314798,131.59,131.58,17.77012765]
["bitfinex-derivatives","SOLF0:USTF0",1742772077906,0.05314798,131.59,131.58,44.59012765]
["bitfinex-derivatives","SOLF0:USTF0",1742772084807,0.05314798,131.59,131.57,17.77042765]
["bitfinex-derivatives","SOLF0:USTF0",1742772085007,0.05314798,131.59,131.57,44.59042765]
["bitfinex-derivatives","SOLF0:USTF0",1742772085411,0.05314798,131.59,131.57,17.77042765]
["bitfinex-derivatives","SOLF0:USTF0",1742772085611,0.05314798,131.59,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772086206,7.65304798,131.59,131.57,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772087914,7.65304798,131.59,131.57,17.77072765]
["bitfinex-derivatives","SOLF0:USTF0",1742772092212,10.16962765,131.58,131.56,262.18993529]
["bitfinex-derivatives","SOLF0:USTF0",1742772092717,7.6034,131.53,131.52,10.44804721]
["bitfinex-derivatives","SOLF0:USTF0",1742772092912,34.4234,131.53,131.52,10.44804721]
["bitfinex-derivatives","SOLF0:USTF0",1742772093313,44.59302765,131.53,131.52,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772095722,44.59302765,131.53,131.51,0.05639889]
["bitfinex-derivatives","SOLF0:USTF0",1742772096322,26.82,131.53,131.51,10.22602654]
["bitfinex-derivatives","SOLF0:USTF0",1742772096817,26.82,131.53,131.51,17.83022654]
["bitfinex-derivatives","SOLF0:USTF0",1742772099014,36.98962765,131.53,131.51,0.05639889]
["bitfinex-derivatives","SOLF0:USTF0",1742772100021,17.77362765,131.52,131.51,0.05639889]
["bitfinex-derivatives","SOLF0:USTF0",1742772103721,10.16962765,131.52,131.51,0.05639889]
["bitfinex-derivatives","SOLF0:USTF0",1742772104520,17.77362765,131.52,131.51,0.05639889]
["bitfinex-derivatives","SOLF0:USTF0",1742772107817,7.6061,131.49,131.46,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772108021,17.77572765,131.49,131.45,276.59142765]
["bitfinex-derivatives","SOLF0:USTF0",1742772109025,0.05631108,131.48,131.46,7.65826016]
["bitfinex-derivatives","SOLF0:USTF0",1742772110130,0.05631108,131.48,131.47,7.6069]
["bitfinex-derivatives","SOLF0:USTF0",1742772112028,1.32374758,131.57,131.47,44.60962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772112228,10.16962765,131.59,131.54,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772112731,17.77052765,131.58,131.54,17.77212765]
["bitfinex-derivatives","SOLF0:USTF0",1742772113430,355.80662107,131.56,131.54,17.82768733]
["bitfinex-derivatives","SOLF0:USTF0",1742772114231,355.80662107,131.56,131.54,7.65805968]
["bitfinex-derivatives","SOLF0:USTF0",1742772118836,355.80662107,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742772119540,355.80662107,131.56,131.55,17.77182765]
["bitfinex-derivatives","SOLF0:USTF0",1742772119541,0.05442107,131.56,131.55,17.77182765]
["bitfinex-derivatives","SOLF0:USTF0",1742772119833,355.7522,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742772120032,355.7522,131.6,131.59,17.76952765]
["bitfinex-derivatives","SOLF0:USTF0",1742772120235,10.16962765,131.64,131.59,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772120430,10.16962765,131.63,131.6,7.5992]
["bitfinex-derivatives","SOLF0:USTF0",1742772120632,17.76732765,131.63,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772120834,10.16962765,131.62,131.58,34.4201]
["bitfinex-derivatives","SOLF0:USTF0",1742772121036,10.16962765,131.61,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772121232,10.16962765,131.6,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772121937,17.76842765,131.61,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772122330,10.16962765,131.61,131.59,7.6573099]
["bitfinex-derivatives","SOLF0:USTF0",1742772122731,10.22728353,131.62,131.59,7.6573099]
["bitfinex-derivatives","SOLF0:USTF0",1742772122942,10.22728353,131.62,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772123238,0.05765588,131.62,131.59,10.22713755]
["bitfinex-derivatives","SOLF0:USTF0",1742772123931,0.05765588,131.62,131.6,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1742772127043,10.16962765,131.61,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772127340,10.16962765,131.6,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772127637,44.58892765,131.6,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772133645,365.97948353,131.62,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772133849,365.97948353,131.62,131.59,10.22713755]
["bitfinex-derivatives","SOLF0:USTF0",1742772133850,355.80985588,131.62,131.59,10.22713755]
["bitfinex-derivatives","SOLF0:USTF0",1742772134051,363.40825588,131.62,131.59,17.82663755]
["bitfinex-derivatives","SOLF0:USTF0",1742772139861,373.57788353,131.62,131.59,7.6570099]
["bitfinex-derivatives","SOLF0:USTF0",1742772144959,17.76852765,131.61,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772148166,7.5993,131.6,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772149967,17.76892765,131.6,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772152568,44.58892765,131.6,131.59,0.0575099]
["bitfinex-derivatives","SOLF0:USTF0",1742772152764,36.98962765,131.6,131.52,316.22777969]
["bitfinex-derivatives","SOLF0:USTF0",1742772152967,10.16962765,131.56,131.52,316.22777969]
["bitfinex-derivatives","SOLF0:USTF0",1742772153169,26.82,131.55,131.52,316.22777969]
["bitfinex-derivatives","SOLF0:USTF0",1742772153368,26.82,131.55,131.52,284.76457486]
["bitfinex-derivatives","SOLF0:USTF0",1742772153769,26.82,131.55,131.53,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772153967,0.05637656,131.55,131.54,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772154674,0.05637656,131.55,131.54,17.77242765]
["bitfinex-derivatives","SOLF0:USTF0",1742772157473,26.82,131.61,131.54,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772157673,26.82,131.61,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772157878,373.52042765,131.62,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772158175,365.92182765,131.62,131.58,17.76972765]
["bitfinex-derivatives","SOLF0:USTF0",1742772158571,7.65420463,131.61,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772160378,7.5993,131.6,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772160578,17.76892765,131.6,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772160877,44.58892765,131.6,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772161773,34.4193,131.6,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772161973,26.82,131.6,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772162166,7.65420463,131.61,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772163067,0.05510463,131.61,131.6,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772163272,0.05510463,131.61,131.6,17.76892765]
["bitfinex-derivatives","SOLF0:USTF0",1742772164076,0.05510463,131.61,131.59,17.8256989]
["bitfinex-derivatives","SOLF0:USTF0",1742772164575,0.05510463,131.61,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772165567,7.65390463,131.61,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772171678,0.05510463,131.61,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772172579,7.65400463,131.61,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772174681,44.58892765,131.6,131.59,0.05647125]
["bitfinex-derivatives","SOLF0:USTF0",1742772174882,36.98962765,131.6,131.54,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772175078,10.16962765,131.57,131.54,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772175279,44.59162765,131.56,131.54,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772175579,34.422,131.56,131.54,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772175979,34.46982035,131.56,131.54,41.9646027]
["bitfinex-derivatives","SOLF0:USTF0",1742772177380,34.46982035,131.56,131.54,0.05335066]
["bitfinex-derivatives","SOLF0:USTF0",1742772181977,7.64982035,131.56,131.54,0.05335066]
["bitfinex-derivatives","SOLF0:USTF0",1742772183186,0.04782035,131.56,131.54,0.05335066]
["bitfinex-derivatives","SOLF0:USTF0",1742772184886,0.04782035,131.56,131.54,10.22297831]
["bitfinex-derivatives","SOLF0:USTF0",1742772186587,0.04782035,131.56,131.55,7.6022]
["bitfinex-derivatives","SOLF0:USTF0",1742772187087,0.04782035,131.56,131.55,17.77182765]
["bitfinex-derivatives","SOLF0:USTF0",1742772187390,7.6002,131.59,131.56,7.6014]
["bitfinex-derivatives","SOLF0:USTF0",1742772187591,7.6002,131.59,131.56,17.77102765]
["bitfinex-derivatives","SOLF0:USTF0",1742772188389,7.65427988,131.59,131.56,17.77102765]
["bitfinex-derivatives","SOLF0:USTF0",1742772189687,0.05407988,131.59,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772190190,0.05407988,131.59,131.58,17.77012765]
["bitfinex-derivatives","SOLF0:USTF0",1742772191490,0.05407988,131.59,131.57,0.05643731]
["bitfinex-derivatives","SOLF0:USTF0",1742772192091,7.65397988,131.59,131.57,0.05643731]
["bitfinex-derivatives","SOLF0:USTF0",1742772192992,0.05407988,131.59,131.57,0.05643731]
["bitfinex-derivatives","SOLF0:USTF0",1742772193588,0.05407988,131.59,131.57,7.65743731]
["bitfinex-derivatives","SOLF0:USTF0",1742772194287,0.05407988,131.59,131.57,17.82706496]
["bitfinex-derivatives","SOLF0:USTF0",1742772197190,0.05407988,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742772197590,0.05407988,131.59,131.57,17.82686496]
["bitfinex-derivatives","SOLF0:USTF0",1742772199693,0.05407988,131.59,131.58,7.6005]
["bitfinex-derivatives","SOLF0:USTF0",1742772201294,0.05407988,131.59,131.58,17.77012765]
["bitfinex-derivatives","SOLF0:USTF0",1742772201490,0.05407988,131.59,131.58,44.59012765]
["bitfinex-derivatives","SOLF0:USTF0",1742772202703,0.05407988,131.59,131.58,36.98962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772202997,10.22370753,131.59,131.58,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742772203199,10.22370753,131.59,131.57,0.05643731]
["bitfinex-derivatives","SOLF0:USTF0",1742772203397,17.77012765,131.58,131.57,0.05643731]
["bitfinex-derivatives","SOLF0:USTF0",1742772206303,17.82390753,131.59,131.57,0.05643731]
["bitfinex-derivatives","SOLF0:USTF0",1742772206895,7.6005,131.58,131.57,0.05643731]
["bitfinex-derivatives","SOLF0:USTF0",1742772207302,10.22370753,131.59,131.57,0.05643731]
["bitfinex-derivatives","SOLF0:USTF0",1742772207502,17.82390753,131.59,131.57,0.05643731]
["bitfinex-derivatives","SOLF0:USTF0",1742772207703,0.05407988,131.59,131.57,0.05643731]
["bitfinex-derivatives","SOLF0:USTF0",1742772207899,0.05407988,131.59,131.57,10.22606496]
["bitfinex-derivatives","SOLF0:USTF0",1742772208098,0.05407988,131.59,131.58,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772208907,0.05407988,131.59,131.58,17.77012765]
["bitfinex-derivatives","SOLF0:USTF0",1742772216822,17.76692765,131.64,131.6,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1742772217023,12.25702765,131.65,131.61,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772217620,19.85352765,131.65,131.61,17.76812765]
["bitfinex-derivatives","SOLF0:USTF0",1742772218021,0.05800719,131.64,131.62,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1742772218821,17.82473484,131.64,131.62,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1742772219126,10.22763484,131.64,131.62,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1742772220226,0.05800719,131.64,131.62,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1742772222026,10.22763484,131.64,131.62,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1742772223726,0.05800719,131.64,131.62,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1742772225126,7.65510719,131.64,131.62,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1742772226025,0.05800719,131.64,131.63,17.76722765]
["bitfinex-derivatives","SOLF0:USTF0",1742772235435,0.05800719,131.64,131.62,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1742772235632,10.16962765,131.63,131.62,0.0530095]
["bitfinex-derivatives","SOLF0:USTF0",1742772235828,10.16962765,131.63,131.57,52.08087969]
["bitfinex-derivatives","SOLF0:USTF0",1742772236025,10.16962765,131.61,131.57,52.08087969]
["bitfinex-derivatives","SOLF0:USTF0",1742772236232,17.76872765,131.61,131.57,59.68167969]
["bitfinex-derivatives","SOLF0:USTF0",1742772236934,0.04983899,131.6,131.58,0.05266922]
["bitfinex-derivatives","SOLF0:USTF0",1742772238035,7.64923899,131.6,131.58,0.05266922]
["bitfinex-derivatives","SOLF0:USTF0",1742772240242,7.5999,131.59,131.58,0.05266922]
["bitfinex-derivatives","SOLF0:USTF0",1742772240941,7.64943899,131.6,131.58,0.05266922]
["bitfinex-derivatives","SOLF0:USTF0",1742772242839,355.7522,131.72,131.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742772243044,10.16962765,131.71,131.66,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772243435,17.76342765,131.7,131.66,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772243839,10.16962765,131.7,131.66,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772244037,0.04846715,131.69,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772244842,10.2180948,131.69,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772245344,17.8124948,131.69,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772245640,0.04846715,131.69,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772246539,17.8123948,131.69,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772247444,10.2180948,131.69,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772248344,0.04846715,131.69,131.67,10.22140853]
["bitfinex-derivatives","SOLF0:USTF0",1742772249242,0.04846715,131.69,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772249440,0.04846715,131.69,131.68,44.56432765]
["bitfinex-derivatives","SOLF0:USTF0",1742772249840,0.04846715,131.69,131.68,36.96962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772250043,0.04846715,131.69,131.68,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742772252338,0.04846715,131.69,131.67,10.22140853]
["bitfinex-derivatives","SOLF0:USTF0",1742772254145,0.04846715,131.69,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772254352,10.2180948,131.69,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772254648,7.5947,131.68,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772256851,17.76432765,131.68,131.67,0.05178088]
["bitfinex-derivatives","SOLF0:USTF0",1742772257148,7.5966,131.65,131.63,36.96962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772257352,7.5966,131.65,131.62,272.24962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772257547,36.96962765,131.67,131.62,272.24962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772257745,36.96962765,131.67,131.63,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772257950,7.5962,131.66,131.63,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772258354,7.64699411,131.66,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772258953,7.5966,131.65,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772261755,7.597,131.64,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772261954,7.597,131.64,131.63,0.05397202]
["bitfinex-derivatives","SOLF0:USTF0",1742772262853,7.5967,131.65,131.63,0.05397202]
["bitfinex-derivatives","SOLF0:USTF0",1742772263352,7.5967,131.65,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772263555,7.64679411,131.66,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772265156,7.5965,131.65,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772265957,0.05079411,131.66,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772265958,7.597,131.64,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772266254,7.597,131.64,131.63,0.05397202]
["bitfinex-derivatives","SOLF0:USTF0",1742772267559,7.5966,131.65,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772270261,7.5966,131.65,131.63,17.82119967]
["bitfinex-derivatives","SOLF0:USTF0",1742772270661,7.64689411,131.66,131.63,17.82119967]
["bitfinex-derivatives","SOLF0:USTF0",1742772271163,7.5965,131.65,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772271767,7.64699411,131.66,131.63,17.82119967]
["bitfinex-derivatives","SOLF0:USTF0",1742772273868,0.05079411,131.66,131.63,17.82119967]
["bitfinex-derivatives","SOLF0:USTF0",1742772275059,0.05079411,131.66,131.64,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772275667,0.05079411,131.66,131.63,0.05397202]
["bitfinex-derivatives","SOLF0:USTF0",1742772277469,7.597,131.64,131.63,0.05397202]
["bitfinex-derivatives","SOLF0:USTF0",1742772278371,7.5967,131.65,131.63,0.05397202]
["bitfinex-derivatives","SOLF0:USTF0",1742772278672,7.5967,131.65,131.63,10.22359967]
["bitfinex-derivatives","SOLF0:USTF0",1742772278872,0.05079411,131.66,131.64,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772279075,365.92182765,131.71,131.65,10.16962765]
["bitfinex-derivatives","SOLF0:USTF0",1742772279268,7.5939,131.7,131.67,17.76482765]
["bitfinex-derivatives","SOLF0:USTF0",1742772280274,10.16962765,131.68,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772280473,10.22007796,131.7,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772280672,7.5944,131.69,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772280869,0.05045031,131.7,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772282478,26.89045031,131.7,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772283571,7.5947,131.68,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772283879,26.89045031,131.7,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772284077,7.5945,131.69,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772285879,7.5947,131.68,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772287979,7.5943,131.69,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772288182,26.89045031,131.7,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772288484,34.48435031,131.7,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772290281,26.89045031,131.7,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772290578,0.05045031,131.7,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772290783,0.05045031,131.7,131.68,7.5942]
["bitfinex-derivatives","SOLF0:USTF0",1742772291282,0.05045031,131.7,131.68,34.3942]
["bitfinex-derivatives","SOLF0:USTF0",1742772296992,0.05045031,131.7,131.69,7.5941]
["bitfinex-derivatives","SOLF0:USTF0",1742772302787,10.19323015,131.7,131.68,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742772302988,10.14277984,131.69,131.68,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742772303192,10.14277984,131.69,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772303193,7.5947,131.68,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772303495,17.73747984,131.68,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772304190,44.51747984,131.68,131.67,0.05507921]
["bitfinex-derivatives","SOLF0:USTF0",1742772304397,10.14277984,131.65,131.62,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772304589,10.14277984,131.66,131.62,52.05403188]
["bitfinex-derivatives","SOLF0:USTF0",1742772304793,10.14277984,131.66,131.62,59.65163188]
["bitfinex-derivatives","SOLF0:USTF0",1742772304994,26.78,131.68,131.63,10.14277984]
["bitfinex-derivatives","SOLF0:USTF0",1742772305191,26.78,131.68,131.64,10.14277984]
["bitfinex-derivatives","SOLF0:USTF0",1742772305398,0.05434962,131.67,131.65,7.5963]
["bitfinex-derivatives","SOLF0:USTF0",1742772306297,0.05434962,131.67,131.64,17.7912834]
["bitfinex-derivatives","SOLF0:USTF0",1742772306492,0.05434962,131.67,131.66,10.14277984]
["bitfinex-derivatives","SOLF0:USTF0",1742772306694,365.89497984,131.72,131.66,36.98277984]
["bitfinex-derivatives","SOLF0:USTF0",1742772306899,10.14277984,131.7,131.66,36.98277984]
["bitfinex-derivatives","SOLF0:USTF0",1742772307096,7.5942,131.69,131.66,36.98277984]
["bitfinex-derivatives","SOLF0:USTF0",1742772307301,10.14277984,131.7,131.66,36.98277984]
["bitfinex-derivatives","SOLF0:USTF0",1742772307798,0.05214427,131.69,131.67,0.05810048]
["bitfinex-derivatives","SOLF0:USTF0",1742772308194,10.19492411,131.69,131.67,0.05810048]
["bitfinex-derivatives","SOLF0:USTF0",1742772308400,7.5947,131.68,131.67,0.05810048]
["bitfinex-derivatives","SOLF0:USTF0",1742772313700,390.1669,131.68,131.67,0.05810048]
["bitfinex-derivatives","SOLF0:USTF0",1742772313905,390.1669,131.68,131.67,4.8e-07]
["bitfinex-derivatives","SOLF0:USTF0",1742772316504,7.5978,131.63,131.61,261.96]
["bitfinex-derivatives","SOLF0:USTF0",1742772316814,42.67847877,131.65,131.58,49.51135204]
["bitfinex-derivatives","SOLF0:USTF0",1742772317105,7.5991,131.61,131.58,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772317309,26.82,131.64,131.58,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772317509,26.82,131.64,131.58,57.76973081]
["bitfinex-derivatives","SOLF0:USTF0",1742772317810,0.05174478,131.62,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772318006,0.05174478,131.62,131.6,7.65544408]
["bitfinex-derivatives","SOLF0:USTF0",1742772319911,0.05174478,131.62,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772320302,7.64994478,131.62,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772321410,7.5988,131.61,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772329719,7.65024478,131.62,131.6,10.21638652]
["bitfinex-derivatives","SOLF0:USTF0",1742772329911,7.65024478,131.62,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772330112,17.81018722,131.62,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772330617,7.5988,131.61,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772333217,17.81018722,131.62,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772334820,7.5988,131.61,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772340322,17.75874244,131.61,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772345318,10.15994244,131.61,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772345825,17.75874244,131.61,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772348632,10.15994244,131.61,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772348931,0.05174478,131.62,131.6,10.21638652]
["bitfinex-derivatives","SOLF0:USTF0",1742772349833,0.05174478,131.62,131.6,17.81538652]
["bitfinex-derivatives","SOLF0:USTF0",1742772350038,0.05174478,131.62,131.6,0.05644408]
["bitfinex-derivatives","SOLF0:USTF0",1742772350735,0.05174478,131.62,131.6,10.21638652]
["bitfinex-derivatives","SOLF0:USTF0",1742772351133,0.05174478,131.62,131.6,17.81538652]
["bitfinex-derivatives","SOLF0:USTF0",1742772352932,0.05174478,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1742772354535,0.05174478,131.62,131.6,17.81548652]
["bitfinex-derivatives","SOLF0:USTF0",1742772356731,0.05174478,131.62,131.61,7.5988]
["bitfinex-derivatives","SOLF0:USTF0",1742772356934,10.15994244,131.65,131.61,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772357139,36.95994244,131.67,131.63,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772357437,10.15994244,131.67,131.64,7.5966]
["bitfinex-derivatives","SOLF0:USTF0",1742772358227,10.20819549,131.67,131.64,7.64808775]
["bitfinex-derivatives","SOLF0:USTF0",1742772358432,17.80359549,131.67,131.64,7.64808775]
["bitfinex-derivatives","SOLF0:USTF0",1742772359940,17.75594244,131.66,131.64,0.05148775]
["bitfinex-derivatives","SOLF0:USTF0",1742772360139,10.15994244,131.65,131.64,0.05148775]
["bitfinex-derivatives","SOLF0:USTF0",1742772360435,36.95994244,131.65,131.64,0.05148775]
["bitfinex-derivatives","SOLF0:USTF0",1742772360740,44.55644244,131.65,131.64,0.05148775]
["bitfinex-derivatives","SOLF0:USTF0",1742772365637,10.15994244,131.65,131.64,0.05148775]
["bitfinex-derivatives","SOLF0:USTF0",1742772366041,310.46858488,131.66,131.64,0.05148775]
["bitfinex-derivatives","SOLF0:USTF0",1742772366338,318.06478488,131.66,131.64,0.05148775]
["bitfinex-derivatives","SOLF0:USTF0",1742772368740,7.5965,131.65,131.64,0.05148775]
["bitfinex-derivatives","SOLF0:USTF0",1742772369744,17.75644244,131.65,131.64,0.05148775]
["bitfinex-derivatives","SOLF0:USTF0",1742772370245,44.55644244,131.65,131.64,0.05148775]
["bitfinex-derivatives","SOLF0:USTF0",1742772372340,7.5993,131.6,131.59,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742772373047,7.5993,131.6,131.58,262.06]
["bitfinex-derivatives","SOLF0:USTF0",1742772373542,0.05348316,131.6,131.58,262.10976395]
["bitfinex-derivatives","SOLF0:USTF0",1742772374343,0.05348316,131.6,131.58,272.26970639]
["bitfinex-derivatives","SOLF0:USTF0",1742772378750,0.05348316,131.6,131.58,262.10976395]
["bitfinex-derivatives","SOLF0:USTF0",1742772379553,0.05348316,131.6,131.58,272.26970639]
["bitfinex-derivatives","SOLF0:USTF0",1742772379951,0.05348316,131.6,131.58,10.20970639]
["bitfinex-derivatives","SOLF0:USTF0",1742772380350,0.05348316,131.6,131.58,17.81010639]
["bitfinex-derivatives","SOLF0:USTF0",1742772380953,0.05348316,131.6,131.58,10.20970639]
["bitfinex-derivatives","SOLF0:USTF0",1742772382455,0.05348316,131.6,131.58,17.81020639]
["bitfinex-derivatives","SOLF0:USTF0",1742772383852,0.05348316,131.6,131.59,7.5999]
["bitfinex-derivatives","SOLF0:USTF0",1742772387162,0.05348316,131.6,131.59,17.75984244]
["bitfinex-derivatives","SOLF0:USTF0",1742772390158,10.15994244,131.65,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742772390662,17.75664244,131.65,131.62,7.5982]
["bitfinex-derivatives","SOLF0:USTF0",1742772391165,10.15994244,131.65,131.63,7.5976]
["bitfinex-derivatives","SOLF0:USTF0",1742772391364,0.05193006,131.65,131.64,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772391657,10.15994244,131.71,131.64,37.03994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772391860,10.15994244,131.71,131.67,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772392158,300.30864244,131.72,131.67,26.9]
["bitfinex-derivatives","SOLF0:USTF0",1742772392365,10.15994244,131.74,131.7,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772392664,10.15994244,131.73,131.69,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772392864,17.784338,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772393067,10.15994244,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772393261,0.03209556,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772393463,10.192038,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772393657,17.75234244,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772393863,44.69234244,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772395260,34.5324,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772395461,44.69234244,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772396063,17.75234244,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772396266,17.784138,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772397171,7.5924,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772397465,17.75234244,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772398068,7.62419556,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772398261,17.784138,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772398666,7.62419556,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772398865,17.784138,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772400665,7.5924,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772400873,10.192038,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772401272,17.784238,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772401777,7.5924,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772402074,0.03209556,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772402970,0.03209556,131.73,131.71,7.65107565]
["bitfinex-derivatives","SOLF0:USTF0",1742772403368,0.03209556,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772403876,7.62409556,131.73,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772405270,7.5924,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772407782,17.75234244,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772409983,44.61234244,131.72,131.71,0.05837565]
["bitfinex-derivatives","SOLF0:USTF0",1742772410183,17.75404244,131.69,131.68,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742772411582,7.5941,131.69,131.68,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742772413581,17.75404244,131.69,131.68,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742772414781,17.80312813,131.7,131.68,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742772414987,0.04938569,131.7,131.68,272.19994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772415288,0.04938569,131.7,131.68,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742772415587,0.04938569,131.7,131.68,269.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742772415786,10.20932813,131.7,131.68,269.6343]
["bitfinex-derivatives","SOLF0:USTF0",1742772416589,17.80302813,131.7,131.68,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742772418097,17.75404244,131.69,131.68,262.04]
["bitfinex-derivatives","SOLF0:USTF0",1742772418292,36.99994244,131.69,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772418491,10.15994244,131.68,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772418688,17.75464244,131.68,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772418892,7.5947,131.68,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772419092,26.84,131.69,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772419490,17.80302813,131.7,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772420092,17.80302813,131.7,131.67,7.65088294]
["bitfinex-derivatives","SOLF0:USTF0",1742772420294,10.15994244,131.69,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772420793,17.75464244,131.68,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772422592,44.61464244,131.68,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772423194,26.86,131.68,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772423401,10.15994244,131.69,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772423596,10.15994244,131.68,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772423796,17.75464244,131.68,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772423996,10.15994244,131.68,131.67,0.05568294]
["bitfinex-derivatives","SOLF0:USTF0",1742772424404,10.15994244,131.68,131.62,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742772424405,36.99994244,131.68,131.62,261.94]
["bitfinex-derivatives","SOLF0:USTF0",1742772424607,10.15994244,131.64,131.62,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772425306,26.84,131.68,131.62,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772425307,10.15994244,131.65,131.62,288.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772425607,0.05090595,131.64,131.62,288.83334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772425808,0.05090595,131.64,131.63,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772426405,0.05090595,131.64,131.63,17.75754244]
["bitfinex-derivatives","SOLF0:USTF0",1742772434208,0.05090595,131.64,131.62,288.83334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772434807,0.05090595,131.64,131.62,296.43144484]
["bitfinex-derivatives","SOLF0:USTF0",1742772437213,0.05090595,131.64,131.62,306.59138728]
["bitfinex-derivatives","SOLF0:USTF0",1742772441317,0.05090595,131.64,131.62,298.99328728]
["bitfinex-derivatives","SOLF0:USTF0",1742772441519,17.80794839,131.64,131.62,288.83334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772441720,7.64800595,131.64,131.62,261.99334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772441919,0.05090595,131.64,131.62,261.99334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772442316,0.05090595,131.64,131.62,272.15328728]
["bitfinex-derivatives","SOLF0:USTF0",1742772443621,10.21084839,131.64,131.62,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772444423,17.75754244,131.63,131.62,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772455020,10.21084839,131.64,131.62,7.65154484]
["bitfinex-derivatives","SOLF0:USTF0",1742772455225,0.05090595,131.64,131.62,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772455633,0.05090595,131.64,131.62,7.65124484]
["bitfinex-derivatives","SOLF0:USTF0",1742772456937,10.21084839,131.64,131.62,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772457439,17.80834839,131.64,131.62,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772458136,7.5976,131.63,131.62,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772459238,17.80814839,131.64,131.62,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772462840,7.64820595,131.64,131.62,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772471843,0.05090595,131.64,131.62,17.81098728]
["bitfinex-derivatives","SOLF0:USTF0",1742772472045,0.05090595,131.64,131.63,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772472440,0.05090595,131.64,131.62,10.21328728]
["bitfinex-derivatives","SOLF0:USTF0",1742772472744,0.05090595,131.64,131.62,0.05334484]
["bitfinex-derivatives","SOLF0:USTF0",1742772474150,0.05090595,131.64,131.63,17.75754244]
["bitfinex-derivatives","SOLF0:USTF0",1742772481054,36.95994244,131.69,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742772481255,17.75384244,131.7,131.66,7.5955]
["bitfinex-derivatives","SOLF0:USTF0",1742772482149,0.05723801,131.69,131.67,7.64877079]
["bitfinex-derivatives","SOLF0:USTF0",1742772482658,0.05723801,131.69,131.68,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772482859,0.05723801,131.69,131.68,17.75464244]
["bitfinex-derivatives","SOLF0:USTF0",1742772483049,0.05723801,131.69,131.68,44.55464244]
["bitfinex-derivatives","SOLF0:USTF0",1742772483249,10.15994244,131.73,131.68,36.95994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772483450,310.46858488,131.74,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742772483651,300.30864244,131.74,131.71,36.95994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772484054,300.30864244,131.74,131.71,44.55284244]
["bitfinex-derivatives","SOLF0:USTF0",1742772484555,0.0380102,131.74,131.71,44.60883638]
["bitfinex-derivatives","SOLF0:USTF0",1742772484857,0.0380102,131.74,131.72,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772485655,0.0380102,131.74,131.71,298.99593638]
["bitfinex-derivatives","SOLF0:USTF0",1742772487557,0.0380102,131.74,131.71,306.58863638]
["bitfinex-derivatives","SOLF0:USTF0",1742772488266,0.0380102,131.74,131.71,279.78863638]
["bitfinex-derivatives","SOLF0:USTF0",1742772488462,0.0380102,131.74,131.72,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772489568,0.0380102,131.74,131.72,34.3724]
["bitfinex-derivatives","SOLF0:USTF0",1742772490064,10.19795264,131.74,131.72,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772491058,17.75174244,131.73,131.72,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772491562,10.15994244,131.73,131.72,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772493669,17.78965264,131.74,131.72,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772494666,17.78965264,131.74,131.71,269.62899394]
["bitfinex-derivatives","SOLF0:USTF0",1742772494864,17.78965264,131.74,131.71,296.40899394]
["bitfinex-derivatives","SOLF0:USTF0",1742772498970,17.78965264,131.74,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742772498971,10.19795264,131.74,131.72,7.5924]
["bitfinex-derivatives","SOLF0:USTF0",1742772499363,10.19795264,131.74,131.71,288.81599394]
["bitfinex-derivatives","SOLF0:USTF0",1742772499870,0.0380102,131.74,131.71,298.97593638]
["bitfinex-derivatives","SOLF0:USTF0",1742772500369,0.0380102,131.74,131.73,7.5918]
["bitfinex-derivatives","SOLF0:USTF0",1742772501870,0.0380102,131.74,131.73,17.75174244]
["bitfinex-derivatives","SOLF0:USTF0",1742772502172,7.5898,131.77,131.73,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772502468,310.46858488,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742772503070,310.46858488,131.78,131.76,7.6414041]
["bitfinex-derivatives","SOLF0:USTF0",1742772503270,300.30864244,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742772504072,10.15994244,131.8,131.77,34.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742772504268,10.15994244,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742772504476,10.15994244,131.8,131.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772504674,7.5884,131.79,131.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772506276,17.74834244,131.79,131.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772507170,10.15994244,131.79,131.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772508779,17.74874244,131.79,131.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772509775,10.15994244,131.79,131.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772510278,17.74804244,131.8,131.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772510479,7.5885,131.79,131.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772511474,17.74804244,131.8,131.77,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772513580,17.74804244,131.8,131.77,34.3695]
["bitfinex-derivatives","SOLF0:USTF0",1742772514079,300.30864244,131.87,131.82,7.5863]
["bitfinex-derivatives","SOLF0:USTF0",1742772514277,310.46858488,131.87,131.83,36.93994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772514478,310.46858488,131.87,131.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772515382,310.46858488,131.87,131.84,34.3655]
["bitfinex-derivatives","SOLF0:USTF0",1742772515776,310.46858488,131.87,131.84,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772516179,300.30864244,131.87,131.85,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772517178,300.30864244,131.87,131.86,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772517683,300.30864244,131.87,131.84,36.93994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772517880,10.15994244,131.88,131.84,36.93994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772518282,10.15994244,131.89,131.84,36.93994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772518481,10.15994244,131.89,131.85,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772518782,17.74284244,131.89,131.85,10.21430668]
["bitfinex-derivatives","SOLF0:USTF0",1742772518971,10.15994244,131.86,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772519176,17.74434244,131.86,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772519376,36.91994244,131.88,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772519582,10.15994244,131.87,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772519883,10.15994244,131.88,131.85,10.21430668]
["bitfinex-derivatives","SOLF0:USTF0",1742772520079,10.15994244,131.88,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772520381,28.8249,131.9,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772520382,17.74374244,131.87,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772520584,10.15994244,131.87,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772520983,7.5844,131.86,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772527987,17.74434244,131.86,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772567433,7.5844,131.86,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772567831,17.74434244,131.86,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772576636,44.48434244,131.86,131.85,0.05436424]
["bitfinex-derivatives","SOLF0:USTF0",1742772580238,7.5872,131.81,131.8,288.38]
["bitfinex-derivatives","SOLF0:USTF0",1742772580428,7.5872,131.81,131.8,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742772581237,17.74714244,131.81,131.8,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742772582633,7.5878,131.8,131.79,0.0508512]
["bitfinex-derivatives","SOLF0:USTF0",1742772583433,17.74744244,131.81,131.79,0.0508512]
["bitfinex-derivatives","SOLF0:USTF0",1742772583738,7.5875,131.81,131.79,0.0508512]
["bitfinex-derivatives","SOLF0:USTF0",1742772585738,0.05436424,131.82,131.79,10.21079364]
["bitfinex-derivatives","SOLF0:USTF0",1742772585941,0.05436424,131.82,131.8,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772586140,0.05436424,131.82,131.81,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772587831,0.05436424,131.82,131.81,17.74714244]
["bitfinex-derivatives","SOLF0:USTF0",1742772588139,0.05436424,131.82,131.81,25.32714244]
["bitfinex-derivatives","SOLF0:USTF0",1742772588338,300.30864244,131.9,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742772588537,300.30864244,131.9,131.87,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772588731,300.30864244,131.9,131.86,36.91994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772588940,307.89104244,131.9,131.86,36.91994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772589147,10.15994244,131.89,131.86,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742772589442,17.74294244,131.89,131.87,0.05765475]
["bitfinex-derivatives","SOLF0:USTF0",1742772597541,7.583,131.89,131.87,0.05765475]
["bitfinex-derivatives","SOLF0:USTF0",1742772600345,7.5832,131.88,131.87,0.05765475]
["bitfinex-derivatives","SOLF0:USTF0",1742772600547,10.15994244,131.89,131.87,0.05765475]
["bitfinex-derivatives","SOLF0:USTF0",1742772600745,36.89994244,131.88,131.79,10.44804721]
["bitfinex-derivatives","SOLF0:USTF0",1742772600945,10.15994244,131.81,131.79,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742772601141,10.15994244,131.83,131.79,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772601545,36.89994244,131.85,131.81,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772601739,10.15994244,131.85,131.81,36.91994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772601941,0.05239265,131.84,131.82,7.64034581]
["bitfinex-derivatives","SOLF0:USTF0",1742772602650,0.05239265,131.84,131.83,17.74604244]
["bitfinex-derivatives","SOLF0:USTF0",1742772602854,10.15994244,131.88,131.83,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772603052,17.74344244,131.88,131.84,44.50504244]
["bitfinex-derivatives","SOLF0:USTF0",1742772603252,10.15994244,131.9,131.86,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772603457,26.78,131.91,131.87,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772603458,36.93994244,131.91,131.87,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772603950,7.5823,131.9,131.87,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772604152,17.74224244,131.9,131.88,0.05316958]
["bitfinex-derivatives","SOLF0:USTF0",1742772604349,10.15994244,131.9,131.88,0.05316958]
["bitfinex-derivatives","SOLF0:USTF0",1742772604752,7.5826,131.89,131.88,0.05316958]
["bitfinex-derivatives","SOLF0:USTF0",1742772605045,44.54254244,131.89,131.88,0.05316958]
["bitfinex-derivatives","SOLF0:USTF0",1742772605252,44.54254244,131.89,131.88,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742772606555,17.74254244,131.89,131.88,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742772606858,7.5826,131.89,131.88,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742772615359,17.74254244,131.89,131.88,6.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742772616362,17.74254244,131.89,131.83,28.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742772616363,10.15994244,131.89,131.83,28.8104]
["bitfinex-derivatives","SOLF0:USTF0",1742772616661,10.15994244,131.85,131.8,17.74744244]
["bitfinex-derivatives","SOLF0:USTF0",1742772616864,10.15994244,131.84,131.8,37.01994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772617161,10.15994244,131.83,131.79,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772617462,7.5878,131.81,131.79,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772617653,10.21422784,131.82,131.8,0.05058816]
["bitfinex-derivatives","SOLF0:USTF0",1742772617855,0.0542854,131.82,131.8,7.63838816]
["bitfinex-derivatives","SOLF0:USTF0",1742772618061,0.0542854,131.82,131.8,10.2105306]
["bitfinex-derivatives","SOLF0:USTF0",1742772618258,0.0542854,131.82,131.81,17.74714244]
["bitfinex-derivatives","SOLF0:USTF0",1742772618558,10.15994244,131.86,131.81,37.05994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772618761,10.15994244,131.86,131.82,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772619159,7.585,131.85,131.82,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772619561,7.585,131.85,131.82,10.21615025]
["bitfinex-derivatives","SOLF0:USTF0",1742772619864,17.74494244,131.85,131.82,0.05620781]
["bitfinex-derivatives","SOLF0:USTF0",1742772620362,7.5855,131.84,131.82,0.05620781]
["bitfinex-derivatives","SOLF0:USTF0",1742772620758,10.15994244,131.84,131.82,0.05620781]
["bitfinex-derivatives","SOLF0:USTF0",1742772621164,7.5861,131.83,131.82,0.05620781]
["bitfinex-derivatives","SOLF0:USTF0",1742772624867,17.74604244,131.83,131.82,0.05620781]
["bitfinex-derivatives","SOLF0:USTF0",1742772628668,7.5883,131.8,131.77,271.73994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772628969,10.15994244,131.82,131.78,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772629267,7.5875,131.81,131.78,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772629463,7.5875,131.81,131.77,306.18924244]
["bitfinex-derivatives","SOLF0:USTF0",1742772629857,0.05184125,131.8,131.78,0.05222384]
["bitfinex-derivatives","SOLF0:USTF0",1742772631268,0.05184125,131.8,131.78,26.95222384]
["bitfinex-derivatives","SOLF0:USTF0",1742772631564,0.05184125,131.8,131.78,34.54112384]
["bitfinex-derivatives","SOLF0:USTF0",1742772631765,0.05184125,131.8,131.79,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772633270,17.74574244,131.84,131.8,7.5873]
["bitfinex-derivatives","SOLF0:USTF0",1742772633577,10.15994244,131.86,131.82,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772633968,7.5852,131.85,131.82,17.74644244]
["bitfinex-derivatives","SOLF0:USTF0",1742772634471,7.5852,131.85,131.83,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772634672,10.15994244,131.87,131.84,37.07994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772634673,7.5839,131.87,131.84,37.07994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772635073,10.15994244,131.88,131.84,37.07994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772635571,10.15994244,131.88,131.85,0.05356797]
["bitfinex-derivatives","SOLF0:USTF0",1742772635766,7.5838,131.87,131.85,0.05356797]
["bitfinex-derivatives","SOLF0:USTF0",1742772635963,333.36864244,131.9,131.85,0.05356797]
["bitfinex-derivatives","SOLF0:USTF0",1742772636165,10.15994244,131.88,131.85,0.05356797]
["bitfinex-derivatives","SOLF0:USTF0",1742772636667,7.5841,131.87,131.85,0.05356797]
["bitfinex-derivatives","SOLF0:USTF0",1742772638271,17.74344244,131.88,131.85,0.05356797]
["bitfinex-derivatives","SOLF0:USTF0",1742772638475,10.15994244,131.89,131.85,10.21351041]
["bitfinex-derivatives","SOLF0:USTF0",1742772639476,7.5832,131.88,131.85,17.79811041]
["bitfinex-derivatives","SOLF0:USTF0",1742772639971,10.15994244,131.89,131.85,10.21351041]
["bitfinex-derivatives","SOLF0:USTF0",1742772640177,10.15994244,131.92,131.88,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772640670,17.74174244,131.91,131.89,0.05816685]
["bitfinex-derivatives","SOLF0:USTF0",1742772641374,17.74114244,131.92,131.89,0.05816685]
["bitfinex-derivatives","SOLF0:USTF0",1742772641771,10.15994244,131.93,131.89,0.05816685]
["bitfinex-derivatives","SOLF0:USTF0",1742772642078,7.5812,131.92,131.89,10.21810929]
["bitfinex-derivatives","SOLF0:USTF0",1742772642266,300.30864244,131.94,131.91,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772642470,310.46858488,131.94,131.9,37.11994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772642978,10.15994244,131.93,131.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742772643274,10.15994244,131.92,131.9,26.96]
["bitfinex-derivatives","SOLF0:USTF0",1742772643469,10.15994244,131.91,131.89,0.05816685]
["bitfinex-derivatives","SOLF0:USTF0",1742772643667,10.15994244,131.92,131.89,0.05816685]
["bitfinex-derivatives","SOLF0:USTF0",1742772644173,7.5821,131.9,131.89,0.05816685]
["bitfinex-derivatives","SOLF0:USTF0",1742772644670,300.30864244,132.01,131.89,271.81810929]
["bitfinex-derivatives","SOLF0:USTF0",1742772644872,10.15994244,131.98,131.93,10.15994244]
["bitfinex-derivatives","SOLF0:USTF0",1742772645075,10.15994244,131.98,131.94,10.20849738]
["bitfinex-derivatives","SOLF0:USTF0",1742772645277,7.5781,131.97,131.94,10.20849738]
["bitfinex-derivatives","SOLF0:USTF0",1742772645470,7.5781,131.97,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772645969,44.89764244,131.98,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772646171,10.15994244,131.97,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772646366,37.31994244,131.98,131.94,10.20849738]
["bitfinex-derivatives","SOLF0:USTF0",1742772646572,10.15994244,131.98,131.94,10.20849738]
["bitfinex-derivatives","SOLF0:USTF0",1742772646871,27.14,131.99,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772647073,34.7171,131.99,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772648178,7.5775,131.98,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772648372,27.14,131.99,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772648577,7.5776,131.98,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772648775,15.78775701,131.98,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772648976,17.85135701,131.98,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772649179,7.5792,131.95,131.94,0.04855494]
["bitfinex-derivatives","SOLF0:USTF0",1742772649380,27.14,131.95,131.88,42.92775701]
["bitfinex-derivatives","SOLF0:USTF0",1742772649776,7.5807,131.93,131.88,42.92775701]
["bitfinex-derivatives","SOLF0:USTF0",1742772649971,7.5807,131.93,131.88,50.51065701]
["bitfinex-derivatives","SOLF0:USTF0",1742772650173,27.14,131.95,131.88,50.51065701]
["bitfinex-derivatives","SOLF0:USTF0",1742772650476,7.63399717,131.93,131.91,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1742772651480,0.05329717,131.93,131.91,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1742772652081,7.63359717,131.93,131.91,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1742772652477,0.05329717,131.93,131.91,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1742772652984,0.05329717,131.93,131.91,7.63025817]
["bitfinex-derivatives","SOLF0:USTF0",1742772654884,0.05329717,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742772658880,0.05329717,131.93,131.91,27.16895817]
["bitfinex-derivatives","SOLF0:USTF0",1742772659580,0.05329717,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742772659981,0.05329717,131.93,131.91,27.16895817]
["bitfinex-derivatives","SOLF0:USTF0",1742772660485,0.05329717,131.93,131.91,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1742772661081,7.5809,131.92,131.91,0.04895817]
["bitfinex-derivatives","SOLF0:USTF0",1742772664583,7.5828,131.89,131.86,42.90775701]
["bitfinex-derivatives","SOLF0:USTF0",1742772664889,27.1,131.91,131.86,15.78775701]
["bitfinex-derivatives","SOLF0:USTF0",1742772665091,29.0715,131.93,131.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742772665291,9.5522,131.93,131.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742772665592,36.6522,131.93,131.87,27.1]
["bitfinex-derivatives","SOLF0:USTF0",1742772665791,0.05720588,131.91,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772666494,7.63900588,131.91,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772666889,0.05720588,131.91,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772667093,7.5821,131.9,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772667894,7.63890588,131.91,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772668995,0.05720588,131.91,131.89,17.74539552]
["bitfinex-derivatives","SOLF0:USTF0",1742772669398,0.05720588,131.91,131.9,10.1140695]
["bitfinex-derivatives","SOLF0:USTF0",1742772670295,37.25127538,131.91,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772670491,10.1140695,131.9,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772670896,17.6961695,131.9,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772673098,7.5821,131.9,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772677302,17.6961695,131.9,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772677499,7.5821,131.9,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772678103,17.6961695,131.9,131.89,0.04882602]
["bitfinex-derivatives","SOLF0:USTF0",1742772683508,17.6961695,131.9,131.89,2.602e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742772683704,7.5849,131.85,131.84,261.5]
["bitfinex-derivatives","SOLF0:USTF0",1742772683907,10.1140695,131.85,131.81,10.1140695]
["bitfinex-derivatives","SOLF0:USTF0",1742772684103,7.587,131.82,131.8,52.02532154]
["bitfinex-derivatives","SOLF0:USTF0",1742772684408,10.1140695,131.83,131.8,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772684610,10.1140695,131.82,131.8,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772684905,7.5872,131.81,131.8,41.9615663]
["bitfinex-derivatives","SOLF0:USTF0",1742772685997,17.7009695,131.82,131.8,41.9615663]
["bitfinex-derivatives","SOLF0:USTF0",1742772686201,10.16254127,131.83,131.8,41.9615663]
["bitfinex-derivatives","SOLF0:USTF0",1742772686396,7.5872,131.81,131.8,41.9615663]
["bitfinex-derivatives","SOLF0:USTF0",1742772687103,7.5869,131.82,131.8,41.9615663]
["bitfinex-derivatives","SOLF0:USTF0",1742772688107,0.04847177,131.83,131.8,0.05031426]
["bitfinex-derivatives","SOLF0:USTF0",1742772688608,7.63487177,131.83,131.8,0.05031426]
["bitfinex-derivatives","SOLF0:USTF0",1742772689309,7.63487177,131.83,131.8,7.63801426]
["bitfinex-derivatives","SOLF0:USTF0",1742772690705,0.04847177,131.83,131.8,0.05031426]
["bitfinex-derivatives","SOLF0:USTF0",1742772691609,7.5872,131.81,131.8,0.05031426]
["bitfinex-derivatives","SOLF0:USTF0",1742772695207,7.5869,131.82,131.8,0.05031426]
["bitfinex-derivatives","SOLF0:USTF0",1742772697213,7.5872,131.81,131.8,0.05031426]
["bitfinex-derivatives","SOLF0:USTF0",1742772698108,34.5672,131.81,131.8,0.05031426]
["bitfinex-derivatives","SOLF0:USTF0",1742772699415,26.98,131.81,131.75,11.7693]
["bitfinex-derivatives","SOLF0:USTF0",1742772699809,7.5887,131.79,131.76,7.59]
["bitfinex-derivatives","SOLF0:USTF0",1742772700510,7.64368721,131.79,131.76,7.64752683]
["bitfinex-derivatives","SOLF0:USTF0",1742772701817,0.05498721,131.79,131.76,7.64752683]
["bitfinex-derivatives","SOLF0:USTF0",1742772702012,0.05498721,131.79,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742772709622,0.05498721,131.79,131.76,10.18960023]
["bitfinex-derivatives","SOLF0:USTF0",1742772709826,0.05498721,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742772712023,0.05498721,131.79,131.77,17.7213734]
["bitfinex-derivatives","SOLF0:USTF0",1742772712224,0.05498721,131.79,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742772712926,7.64348721,131.79,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742772716731,7.64348721,131.79,131.76,17.77940023]
["bitfinex-derivatives","SOLF0:USTF0",1742772717730,7.64348721,131.79,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742772718131,7.64348721,131.79,131.76,10.18960023]
["bitfinex-derivatives","SOLF0:USTF0",1742772718331,7.64348721,131.79,131.76,17.77920023]
["bitfinex-derivatives","SOLF0:USTF0",1742772720237,0.05498721,131.79,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742772721735,0.05498721,131.79,131.76,10.18960023]
["bitfinex-derivatives","SOLF0:USTF0",1742772722327,0.05498721,131.79,131.77,7.5891]
["bitfinex-derivatives","SOLF0:USTF0",1742772722527,0.05498721,131.79,131.77,26.82]
["bitfinex-derivatives","SOLF0:USTF0",1742772722837,0.05498721,131.79,131.78,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772723336,0.05498721,131.79,131.78,17.7210734]
["bitfinex-derivatives","SOLF0:USTF0",1742772724334,300.30864244,131.82,131.78,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772724535,300.30864244,131.82,131.79,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772724737,7.5864,131.83,131.79,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772725137,7.5864,131.83,131.8,7.5877]
["bitfinex-derivatives","SOLF0:USTF0",1742772725539,7.63659087,131.83,131.8,7.64272519]
["bitfinex-derivatives","SOLF0:USTF0",1742772726339,0.05019087,131.83,131.81,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772726535,0.05019087,131.83,131.82,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772727536,0.05019087,131.83,131.82,17.7187734]
["bitfinex-derivatives","SOLF0:USTF0",1742772727732,0.05019087,131.83,131.82,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772727937,7.587,131.82,131.8,37.00709859]
["bitfinex-derivatives","SOLF0:USTF0",1742772728139,7.587,131.82,131.8,0.05502519]
["bitfinex-derivatives","SOLF0:USTF0",1742772728340,37.00226427,131.83,131.8,0.05502519]
["bitfinex-derivatives","SOLF0:USTF0",1742772728542,7.5867,131.82,131.8,0.05502519]
["bitfinex-derivatives","SOLF0:USTF0",1742772729343,7.5867,131.82,131.8,7.64282519]
["bitfinex-derivatives","SOLF0:USTF0",1742772729843,7.5867,131.82,131.8,0.05502519]
["bitfinex-derivatives","SOLF0:USTF0",1742772730242,7.5867,131.82,131.8,7.64282519]
["bitfinex-derivatives","SOLF0:USTF0",1742772730444,26.87019087,131.83,131.8,0.05502519]
["bitfinex-derivatives","SOLF0:USTF0",1742772730643,0.05019087,131.83,131.8,10.18709859]
["bitfinex-derivatives","SOLF0:USTF0",1742772731345,7.63639087,131.83,131.8,17.77459859]
["bitfinex-derivatives","SOLF0:USTF0",1742772731740,0.05019087,131.83,131.8,10.18709859]
["bitfinex-derivatives","SOLF0:USTF0",1742772732047,7.5869,131.82,131.8,10.18709859]
["bitfinex-derivatives","SOLF0:USTF0",1742772732443,7.5869,131.82,131.8,0.05502519]
["bitfinex-derivatives","SOLF0:USTF0",1742772734449,7.5869,131.82,131.8,7.64282519]
["bitfinex-derivatives","SOLF0:USTF0",1742772734648,17.76866427,131.83,131.8,0.05502519]
["bitfinex-derivatives","SOLF0:USTF0",1742772734848,0.05019087,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1742772740864,0.05019087,131.83,131.81,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742772741063,0.05019087,131.83,131.8,0.05502519]
["bitfinex-derivatives","SOLF0:USTF0",1742772741064,0.05019087,131.83,131.82,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772741751,10.1320734,131.88,131.82,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772741951,36.9120734,131.89,131.85,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772742163,10.1320734,131.87,131.84,26.8]
["bitfinex-derivatives","SOLF0:USTF0",1742772742350,7.5853,131.85,131.83,4.2185]
["bitfinex-derivatives","SOLF0:USTF0",1742772742553,7.5853,131.85,131.83,2.0618]
["bitfinex-derivatives","SOLF0:USTF0",1742772742952,7.63489467,131.85,131.83,2.11617442]
["bitfinex-derivatives","SOLF0:USTF0",1742772743352,7.5855,131.84,131.83,2.11617442]
["bitfinex-derivatives","SOLF0:USTF0",1742772743555,0.04959467,131.85,131.83,2.11617442]
["bitfinex-derivatives","SOLF0:USTF0",1742772743955,0.04959467,131.85,131.83,12.24824782]
["bitfinex-derivatives","SOLF0:USTF0",1742772744157,0.04959467,131.85,131.83,19.83404782]
["bitfinex-derivatives","SOLF0:USTF0",1742772745763,7.63449467,131.85,131.83,12.24824782]
["bitfinex-derivatives","SOLF0:USTF0",1742772746064,0.04959467,131.85,131.83,2.11617442]
["bitfinex-derivatives","SOLF0:USTF0",1742772746958,0.04959467,131.85,131.83,9.70227442]
["bitfinex-derivatives","SOLF0:USTF0",1742772747359,7.63459467,131.85,131.83,2.11617442]
["bitfinex-derivatives","SOLF0:USTF0",1742772748163,0.04959467,131.85,131.83,2.11617442]
["bitfinex-derivatives","SOLF0:USTF0",1742772751673,7.63469467,131.85,131.83,2.11617442]
["bitfinex-derivatives","SOLF0:USTF0",1742772751871,10.1320734,131.84,131.83,0.05437442]
["bitfinex-derivatives","SOLF0:USTF0",1742772753271,17.7175734,131.84,131.83,0.05437442]
["bitfinex-derivatives","SOLF0:USTF0",1742772770795,0.04959467,131.85,131.83,0.05437442]
["bitfinex-derivatives","SOLF0:USTF0",1742772771001,0.04959467,131.85,131.83,10.18644782]
["bitfinex-derivatives","SOLF0:USTF0",1742772771487,0.04959467,131.85,131.83,17.77204782]
["bitfinex-derivatives","SOLF0:USTF0",1742772772495,0.04959467,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742772774098,0.04959467,131.85,131.83,7.64017442]
["bitfinex-derivatives","SOLF0:USTF0",1742772774790,0.04959467,131.85,131.83,17.77224782]
["bitfinex-derivatives","SOLF0:USTF0",1742772776796,0.04959467,131.85,131.83,7.64017442]
["bitfinex-derivatives","SOLF0:USTF0",1742772780598,0.04959467,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742772780798,10.1320734,131.89,131.84,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772781100,310.44071584,131.9,131.85,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772781299,300.30864244,131.9,131.87,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772781703,10.1320734,131.92,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742772781903,10.1320734,131.93,131.91,7.5815]
["bitfinex-derivatives","SOLF0:USTF0",1742772782305,0.05039348,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742772783104,310.44071584,131.96,131.94,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742772783306,10.1320734,131.96,131.94,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742772783504,141.87533155,131.98,131.92,37.0120734]
["bitfinex-derivatives","SOLF0:USTF0",1742772783505,10.1320734,131.97,131.92,37.0120734]
["bitfinex-derivatives","SOLF0:USTF0",1742772783708,10.1320734,131.96,131.92,37.0120734]
["bitfinex-derivatives","SOLF0:USTF0",1742772784207,10.1320734,131.94,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772784801,17.7118734,131.94,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772788810,10.1320734,131.94,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772790009,10.1320734,131.95,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772790310,10.1320734,131.96,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772790804,17.7110734,131.96,131.93,7.63121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772791805,7.579,131.96,131.93,7.63121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772792203,17.7110734,131.96,131.93,7.63121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772792402,7.5792,131.95,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772793511,17.7109734,131.96,131.93,7.63151947]
["bitfinex-derivatives","SOLF0:USTF0",1742772796208,7.5793,131.95,131.93,7.63151947]
["bitfinex-derivatives","SOLF0:USTF0",1742772797613,7.5793,131.95,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772798717,7.5789,131.96,131.93,7.63151947]
["bitfinex-derivatives","SOLF0:USTF0",1742772798916,7.5789,131.96,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772799924,7.5789,131.96,131.93,7.63151947]
["bitfinex-derivatives","SOLF0:USTF0",1742772800519,7.5794,131.95,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772802020,7.5788,131.96,131.93,17.76359287]
["bitfinex-derivatives","SOLF0:USTF0",1742772802221,10.1320734,131.97,131.93,10.18329287]
["bitfinex-derivatives","SOLF0:USTF0",1742772802421,10.1320734,131.97,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772802618,7.5795,131.95,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772804126,7.5795,131.95,131.93,7.63151947]
["bitfinex-derivatives","SOLF0:USTF0",1742772804325,7.5795,131.95,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772805925,10.1320734,131.97,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772806627,17.7106734,131.97,131.94,7.5796]
["bitfinex-derivatives","SOLF0:USTF0",1742772807025,10.1320734,131.97,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772807325,7.5796,131.95,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772807725,7.5787,131.96,131.93,17.76359287]
["bitfinex-derivatives","SOLF0:USTF0",1742772808928,7.5792,131.95,131.93,10.18329287]
["bitfinex-derivatives","SOLF0:USTF0",1742772810130,7.5789,131.96,131.94,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772810429,7.5789,131.96,131.93,10.18329287]
["bitfinex-derivatives","SOLF0:USTF0",1742772811129,44.6697734,131.98,131.93,10.18329287]
["bitfinex-derivatives","SOLF0:USTF0",1742772811329,34.5377,131.98,131.94,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772811629,34.5377,131.98,131.95,7.5788]
["bitfinex-derivatives","SOLF0:USTF0",1742772812833,7.5781,131.97,131.94,17.7115734]
["bitfinex-derivatives","SOLF0:USTF0",1742772813332,7.5782,131.97,131.94,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772813636,39.0589734,131.99,131.94,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772813831,7.5787,131.96,131.94,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772817632,7.5787,131.96,131.94,17.7116734]
["bitfinex-derivatives","SOLF0:USTF0",1742772817932,7.5787,131.96,131.94,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772818128,7.5792,131.95,131.93,37.04329287]
["bitfinex-derivatives","SOLF0:USTF0",1742772818328,7.5792,131.95,131.93,10.18329287]
["bitfinex-derivatives","SOLF0:USTF0",1742772818727,7.5792,131.95,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772819032,17.7109734,131.96,131.93,0.05121947]
["bitfinex-derivatives","SOLF0:USTF0",1742772819233,7.5789,131.96,131.93,10.18329287]
["bitfinex-derivatives","SOLF0:USTF0",1742772819433,7.5789,131.96,131.93,17.76319287]
["bitfinex-derivatives","SOLF0:USTF0",1742772819929,7.5793,131.95,131.93,17.76319287]
["bitfinex-derivatives","SOLF0:USTF0",1742772820133,7.5793,131.95,131.93,10.18329287]
["bitfinex-derivatives","SOLF0:USTF0",1742772821435,7.5793,131.95,131.93,17.76359287]
["bitfinex-derivatives","SOLF0:USTF0",1742772822435,7.5789,131.96,131.93,17.76359287]
["bitfinex-derivatives","SOLF0:USTF0",1742772822936,7.5789,131.96,131.94,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742772823634,7.5783,131.97,131.94,7.5797]
["bitfinex-derivatives","SOLF0:USTF0",1742772825032,7.5783,131.97,131.93,10.18329287]
["bitfinex-derivatives","SOLF0:USTF0",1742772825239,12.1989734,131.99,131.95,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772825436,26.8,131.99,131.95,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772825635,26.8,131.99,131.96,7.62604395]
["bitfinex-derivatives","SOLF0:USTF0",1742772825837,34.3772,131.99,131.96,7.62604395]
["bitfinex-derivatives","SOLF0:USTF0",1742772826038,310.44071584,132.0,131.96,10.18001735]
["bitfinex-derivatives","SOLF0:USTF0",1742772826233,327.12864244,132.0,131.98,7.5771]
["bitfinex-derivatives","SOLF0:USTF0",1742772827037,327.12864244,132.0,131.96,10.18001735]
["bitfinex-derivatives","SOLF0:USTF0",1742772827038,337.26071584,132.0,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772827240,10.1320734,131.99,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772828439,7.5779,131.98,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772829044,7.578,131.97,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772830547,17.7100734,131.97,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772830845,44.5300734,131.97,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772833850,26.82,131.97,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772835154,26.82,131.97,131.96,7.62654395]
["bitfinex-derivatives","SOLF0:USTF0",1742772835455,327.12864244,132.0,131.96,10.18001735]
["bitfinex-derivatives","SOLF0:USTF0",1742772835653,327.12864244,132.0,131.96,17.75831735]
["bitfinex-derivatives","SOLF0:USTF0",1742772835850,300.30864244,132.0,131.96,17.75831735]
["bitfinex-derivatives","SOLF0:USTF0",1742772836154,7.5772,131.99,131.96,10.18001735]
["bitfinex-derivatives","SOLF0:USTF0",1742772836354,10.1320734,131.99,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772836745,7.578,131.97,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772838255,26.84,131.99,131.96,10.18001735]
["bitfinex-derivatives","SOLF0:USTF0",1742772839356,34.4174,131.99,131.96,17.75831735]
["bitfinex-derivatives","SOLF0:USTF0",1742772839553,26.84,131.99,131.96,10.18001735]
["bitfinex-derivatives","SOLF0:USTF0",1742772839759,7.5778,131.98,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772840754,7.5778,131.98,131.96,7.62644395]
["bitfinex-derivatives","SOLF0:USTF0",1742772841263,7.5778,131.98,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772842058,7.5778,131.98,131.96,7.62644395]
["bitfinex-derivatives","SOLF0:USTF0",1742772842548,7.578,131.97,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772842752,17.7100734,131.97,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772844966,7.578,131.97,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772847058,36.9720734,131.99,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772847465,10.1320734,131.98,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772848166,7.5775,131.98,131.96,0.04794395]
["bitfinex-derivatives","SOLF0:USTF0",1742772848367,2.1488,132.03,131.97,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772848563,36.9720734,132.02,131.98,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772848764,10.1320734,132.04,131.99,10.18523997]
["bitfinex-derivatives","SOLF0:USTF0",1742772848966,36.9720734,132.04,131.99,10.18523997]
["bitfinex-derivatives","SOLF0:USTF0",1742772849159,300.30864244,132.06,132.03,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772849360,163.93112819,132.09,132.05,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772849568,174.06320159,132.09,132.05,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772849765,174.06320159,132.09,132.06,0.05159512]
["bitfinex-derivatives","SOLF0:USTF0",1742772850069,163.93112819,132.09,132.06,10.18366852]
["bitfinex-derivatives","SOLF0:USTF0",1742772850369,10.1320734,132.08,132.06,0.05159512]
["bitfinex-derivatives","SOLF0:USTF0",1742772850567,44.6043734,132.07,132.06,0.05159512]
["bitfinex-derivatives","SOLF0:USTF0",1742772850867,37.0320734,132.07,132.02,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772851065,10.1320734,132.05,132.01,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772851263,26.94,132.04,132.0,2.0186]
["bitfinex-derivatives","SOLF0:USTF0",1742772851464,37.0720734,132.04,131.99,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772851666,10.1320734,132.02,131.98,271.4920734]
["bitfinex-derivatives","SOLF0:USTF0",1742772851864,300.30864244,132.07,132.0,0.05841151]
["bitfinex-derivatives","SOLF0:USTF0",1742772851865,37.0720734,132.01,132.0,0.05841151]
["bitfinex-derivatives","SOLF0:USTF0",1742772852065,26.96,132.01,132.0,0.05841151]
["bitfinex-derivatives","SOLF0:USTF0",1742772853260,44.6677734,132.01,132.0,0.05841151]
["bitfinex-derivatives","SOLF0:USTF0",1742772853965,37.0920734,132.01,131.97,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772854158,10.1320734,131.98,131.97,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772854363,44.6695734,131.98,131.97,41.91125204]
["bitfinex-derivatives","SOLF0:USTF0",1742772855463,7.578,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772855967,34.5377,131.98,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772856964,7.578,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772857857,34.5377,131.98,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772858059,27.09667968,131.99,131.96,17.76058701]
["bitfinex-derivatives","SOLF0:USTF0",1742772858568,27.09667968,131.99,131.96,10.18218701]
["bitfinex-derivatives","SOLF0:USTF0",1742772859265,37.22875308,131.99,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772859465,27.09667968,131.99,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772859864,34.67387968,131.99,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772860771,0.05667968,131.99,131.96,17.76078701]
["bitfinex-derivatives","SOLF0:USTF0",1742772861167,0.05667968,131.99,131.96,10.18218701]
["bitfinex-derivatives","SOLF0:USTF0",1742772861369,7.578,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772862570,34.718,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772863770,27.14,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772865073,34.718,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772866775,27.14,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772868171,34.718,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772870477,17.7097734,131.98,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772870682,10.1320734,131.98,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772870871,17.7098734,131.98,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772871478,27.13667968,131.99,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772871777,0.05667968,131.99,131.96,10.18218701]
["bitfinex-derivatives","SOLF0:USTF0",1742772872079,0.05667968,131.99,131.97,7.578]
["bitfinex-derivatives","SOLF0:USTF0",1742772872881,0.05667968,131.99,131.96,7.62851361]
["bitfinex-derivatives","SOLF0:USTF0",1742772873078,0.05667968,131.99,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772873579,7.5775,131.98,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772873878,17.7095734,131.98,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772874282,17.76595308,131.99,131.96,7.62871361]
["bitfinex-derivatives","SOLF0:USTF0",1742772874681,0.05667968,131.99,131.97,7.5777]
["bitfinex-derivatives","SOLF0:USTF0",1742772875277,0.05667968,131.99,131.98,7.5775]
["bitfinex-derivatives","SOLF0:USTF0",1742772875781,0.05667968,131.99,131.97,17.7098734]
["bitfinex-derivatives","SOLF0:USTF0",1742772876576,0.05667968,131.99,131.97,7.5778]
["bitfinex-derivatives","SOLF0:USTF0",1742772877577,0.05667968,131.99,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772877879,10.1320734,131.98,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772878379,7.578,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772879182,17.7100734,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772887483,7.578,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772888384,17.7100734,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772891687,7.578,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772892786,17.7100734,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772893691,7.578,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772895693,17.7100734,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772899297,7.5777,131.98,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772900184,7.578,131.97,131.96,0.05011361]
["bitfinex-derivatives","SOLF0:USTF0",1742772900494,10.1320734,131.97,131.91,271.5120734]
["bitfinex-derivatives","SOLF0:USTF0",1742772900684,10.1320734,131.95,131.91,298.5520734]
["bitfinex-derivatives","SOLF0:USTF0",1742772900880,7.58,131.94,131.91,298.5520734]
["bitfinex-derivatives","SOLF0:USTF0",1742772901088,10.1320734,131.95,131.91,268.9612]
["bitfinex-derivatives","SOLF0:USTF0",1742772901287,10.1320734,131.95,131.91,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742772901487,7.5801,131.94,131.91,261.38]
["bitfinex-derivatives","SOLF0:USTF0",1742772901686,7.63754105,131.94,131.92,0.04848487]
["bitfinex-derivatives","SOLF0:USTF0",1742772902089,7.5803,131.93,131.92,0.04848487]
["bitfinex-derivatives","SOLF0:USTF0",1742772902290,0.05744105,131.94,131.92,0.04848487]
["bitfinex-derivatives","SOLF0:USTF0",1742772902486,0.05744105,131.94,131.92,10.18055827]
["bitfinex-derivatives","SOLF0:USTF0",1742772902895,0.05744105,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1742772910899,0.05744105,131.94,131.93,17.7123734]
["bitfinex-derivatives","SOLF0:USTF0",1742772919099,4.105e-05,131.94,131.93,17.7123734]
["bitfinex-derivatives","SOLF0:USTF0",1742772919402,37.1120734,132.0,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1742772919598,26.98,132.0,131.98,7.5772]
["bitfinex-derivatives","SOLF0:USTF0",1742772920600,37.16206622,132.0,131.98,0.05687932]
["bitfinex-derivatives","SOLF0:USTF0",1742772921397,10.1320734,131.99,131.98,0.05687932]
["bitfinex-derivatives","SOLF0:USTF0",1742772922404,17.7089734,131.99,131.98,0.05687932]
["bitfinex-derivatives","SOLF0:USTF0",1742772930720,7.5792,131.95,131.94,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742772930919,10.1320734,131.95,131.92,10.38778024]
["bitfinex-derivatives","SOLF0:USTF0",1742772931119,10.1320734,131.94,131.92,10.38778024]
["bitfinex-derivatives","SOLF0:USTF0",1742772931315,37.0520734,131.94,131.92,10.38778024]
["bitfinex-derivatives","SOLF0:USTF0",1742772931825,37.10374088,131.94,131.92,10.43974903]
["bitfinex-derivatives","SOLF0:USTF0",1742772932321,17.7123734,131.93,131.92,10.43974903]
["bitfinex-derivatives","SOLF0:USTF0",1742772933025,17.7123734,131.93,131.92,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1742772933422,10.1320734,131.93,131.92,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1742772937825,17.7123734,131.93,131.92,0.05196879]
["bitfinex-derivatives","SOLF0:USTF0",1742772946634,17.7123734,131.93,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742772946635,310.44071584,131.93,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742772946839,10.1320734,131.89,131.86,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1742772947033,37.0320734,131.9,131.86,261.4]
["bitfinex-derivatives","SOLF0:USTF0",1742772947233,7.5829,131.89,131.87,7.5837]
["bitfinex-derivatives","SOLF0:USTF0",1742772947438,7.5829,131.89,131.86,271.5320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772947840,7.63755016,131.89,131.86,279.16739912]
["bitfinex-derivatives","SOLF0:USTF0",1742772948534,7.5832,131.88,131.86,279.16739912]
["bitfinex-derivatives","SOLF0:USTF0",1742772948739,7.5832,131.88,131.86,261.45102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772949338,7.63755016,131.89,131.86,269.03532572]
["bitfinex-derivatives","SOLF0:USTF0",1742772949836,7.5832,131.88,131.86,269.03532572]
["bitfinex-derivatives","SOLF0:USTF0",1742772950538,7.5832,131.88,131.86,261.45102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772951133,17.7152734,131.88,131.86,261.45102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772951334,7.5838,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772951541,17.7158734,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772952138,44.5958734,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772954946,37.0120734,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772955443,44.5958734,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772958944,37.0120734,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772961048,10.1320734,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772962549,44.64962356,131.89,131.86,7.63532572]
["bitfinex-derivatives","SOLF0:USTF0",1742772962847,0.05465016,131.89,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772963239,10.18672356,131.89,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772963444,10.1320734,131.88,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772965349,7.5838,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772965557,17.7158734,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772966147,44.5958734,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772969856,7.5838,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772971660,0.05465016,131.89,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772972460,7.5836,131.88,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772972960,0.05465016,131.89,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772973153,7.5838,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772975955,17.7158734,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772977965,7.5838,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772978262,7.5832,131.88,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772979765,7.5832,131.88,131.86,7.63532572]
["bitfinex-derivatives","SOLF0:USTF0",1742772979965,7.5832,131.88,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772980466,7.5835,131.88,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772981065,17.76962356,131.89,131.86,7.63522572]
["bitfinex-derivatives","SOLF0:USTF0",1742772982067,10.18672356,131.89,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772982559,17.7155734,131.88,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772983864,7.5835,131.88,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772986170,7.5838,131.87,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772987369,17.7155734,131.88,131.86,0.05102572]
["bitfinex-derivatives","SOLF0:USTF0",1742772987562,0.05465016,131.89,131.86,7.63532572]
["bitfinex-derivatives","SOLF0:USTF0",1742772987767,0.05465016,131.89,131.87,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772988067,0.05465016,131.89,131.87,36.9320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772988267,0.05465016,131.89,131.88,17.7152734]
["bitfinex-derivatives","SOLF0:USTF0",1742772988668,0.05465016,131.89,131.87,33.0241]
["bitfinex-derivatives","SOLF0:USTF0",1742772989370,0.05465016,131.89,131.87,40.6078]
["bitfinex-derivatives","SOLF0:USTF0",1742772990579,0.05465016,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1742772991777,0.05465016,131.89,131.88,17.7152734]
["bitfinex-derivatives","SOLF0:USTF0",1742772994280,10.1320734,131.94,131.88,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772994478,10.1320734,131.94,131.9,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742772994678,10.1320734,131.94,131.9,36.9120734]
["bitfinex-derivatives","SOLF0:USTF0",1742772995075,10.1320734,131.93,131.9,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742772995275,10.1320734,131.93,131.9,26.83455885]
["bitfinex-derivatives","SOLF0:USTF0",1742772995479,10.18278513,131.93,131.9,26.83455885]
["bitfinex-derivatives","SOLF0:USTF0",1742772997284,7.5809,131.92,131.9,26.83455885]
["bitfinex-derivatives","SOLF0:USTF0",1742772999683,17.76338513,131.93,131.9,34.41665885]
["bitfinex-derivatives","SOLF0:USTF0",1742772999986,0.05071173,131.93,131.9,36.96663225]
["bitfinex-derivatives","SOLF0:USTF0",1742773000374,0.05071173,131.93,131.91,7.5811]
["bitfinex-derivatives","SOLF0:USTF0",1742773001182,0.05071173,131.93,131.92,17.7129734]
["bitfinex-derivatives","SOLF0:USTF0",1742773001379,10.1320734,131.97,131.92,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773001579,10.1320734,131.97,131.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742773001784,17.7109734,131.96,131.93,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742773001985,10.1320734,131.94,131.91,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742773002385,7.5805,131.93,131.91,26.83106461]
["bitfinex-derivatives","SOLF0:USTF0",1742773002587,10.18967028,131.94,131.91,26.83106461]
["bitfinex-derivatives","SOLF0:USTF0",1742773003390,17.76977028,131.94,131.91,34.41256461]
["bitfinex-derivatives","SOLF0:USTF0",1742773004089,7.63769688,131.94,131.91,34.41256461]
["bitfinex-derivatives","SOLF0:USTF0",1742773006396,0.05759688,131.94,131.91,34.41256461]
["bitfinex-derivatives","SOLF0:USTF0",1742773007395,7.63739688,131.94,131.91,34.41256461]
["bitfinex-derivatives","SOLF0:USTF0",1742773007695,0.05759688,131.94,131.91,34.41256461]
["bitfinex-derivatives","SOLF0:USTF0",1742773007990,0.05759688,131.94,131.91,44.54463801]
["bitfinex-derivatives","SOLF0:USTF0",1742773008499,0.05759688,131.94,131.91,26.83106461]
["bitfinex-derivatives","SOLF0:USTF0",1742773008892,7.5806,131.93,131.91,26.83106461]
["bitfinex-derivatives","SOLF0:USTF0",1742773009095,0.05759688,131.94,131.91,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1742773009096,10.1320734,131.92,131.91,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1742773010005,17.7129734,131.92,131.91,0.05106461]
["bitfinex-derivatives","SOLF0:USTF0",1742773010797,7.5832,131.88,131.87,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773011098,7.5832,131.88,131.84,53.67839436]
["bitfinex-derivatives","SOLF0:USTF0",1742773011099,10.1320734,131.88,131.84,53.67839436]
["bitfinex-derivatives","SOLF0:USTF0",1742773011299,7.5844,131.86,131.84,41.55112096]
["bitfinex-derivatives","SOLF0:USTF0",1742773011697,7.5849,131.85,131.84,41.55112096]
["bitfinex-derivatives","SOLF0:USTF0",1742773011995,17.7169734,131.85,131.84,41.60381252]
["bitfinex-derivatives","SOLF0:USTF0",1742773012200,17.7169734,131.85,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773012401,17.77268351,131.86,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773014704,10.18798351,131.86,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773015107,17.77278351,131.86,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773016206,7.5849,131.85,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773016611,17.7169734,131.85,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773019006,17.77258351,131.86,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773020513,0.05591011,131.86,131.84,7.63809156]
["bitfinex-derivatives","SOLF0:USTF0",1742773022311,7.64041011,131.86,131.84,7.63809156]
["bitfinex-derivatives","SOLF0:USTF0",1742773023017,7.64041011,131.86,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773023819,17.77248351,131.86,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773024514,10.18798351,131.86,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773024822,17.7169734,131.85,131.84,0.05269156]
["bitfinex-derivatives","SOLF0:USTF0",1742773025722,7.5869,131.82,131.79,36.9120734]
["bitfinex-derivatives","SOLF0:USTF0",1742773025920,7.5869,131.82,131.79,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773026222,34.3665,131.83,131.8,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773026521,26.78,131.83,131.81,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773026819,26.78,131.83,131.81,17.7192734]
["bitfinex-derivatives","SOLF0:USTF0",1742773027019,26.83073892,131.83,131.81,17.77455103]
["bitfinex-derivatives","SOLF0:USTF0",1742773028715,0.05073892,131.83,131.81,17.77455103]
["bitfinex-derivatives","SOLF0:USTF0",1742773028922,0.05073892,131.83,131.81,10.18735103]
["bitfinex-derivatives","SOLF0:USTF0",1742773029422,0.05073892,131.83,131.81,17.77455103]
["bitfinex-derivatives","SOLF0:USTF0",1742773029621,0.05073892,131.83,131.81,10.18735103]
["bitfinex-derivatives","SOLF0:USTF0",1742773029622,7.63683892,131.83,131.81,10.18735103]
["bitfinex-derivatives","SOLF0:USTF0",1742773030922,0.05073892,131.83,131.81,10.18735103]
["bitfinex-derivatives","SOLF0:USTF0",1742773031217,0.05073892,131.83,131.81,17.77455103]
["bitfinex-derivatives","SOLF0:USTF0",1742773032727,7.63693892,131.83,131.81,10.18735103]
["bitfinex-derivatives","SOLF0:USTF0",1742773033227,0.05073892,131.83,131.81,10.18735103]
["bitfinex-derivatives","SOLF0:USTF0",1742773033520,0.05073892,131.83,131.81,17.77455103]
["bitfinex-derivatives","SOLF0:USTF0",1742773033821,0.05073892,131.83,131.81,7.64247763]
["bitfinex-derivatives","SOLF0:USTF0",1742773035216,7.63683892,131.83,131.81,7.64247763]
["bitfinex-derivatives","SOLF0:USTF0",1742773035420,0.05073892,131.83,131.81,7.64247763]
["bitfinex-derivatives","SOLF0:USTF0",1742773036519,0.05073892,131.83,131.81,0.05527763]
["bitfinex-derivatives","SOLF0:USTF0",1742773037522,10.18281232,131.83,131.81,0.05527763]
["bitfinex-derivatives","SOLF0:USTF0",1742773038424,7.5867,131.82,131.81,0.05527763]
["bitfinex-derivatives","SOLF0:USTF0",1742773038726,44.4987734,131.82,131.81,0.05527763]
["bitfinex-derivatives","SOLF0:USTF0",1742773038921,36.9120734,131.82,131.77,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1742773039124,10.1320734,131.78,131.73,2.0589]
["bitfinex-derivatives","SOLF0:USTF0",1742773039424,10.1320734,131.78,131.74,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773039627,36.9120734,131.79,131.74,17.7228734]
["bitfinex-derivatives","SOLF0:USTF0",1742773039815,36.9120734,131.79,131.74,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773040021,0.04912772,131.78,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773040625,0.04912772,131.78,131.75,10.180867]
["bitfinex-derivatives","SOLF0:USTF0",1742773041325,10.18120112,131.78,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773042728,10.18120112,131.78,131.75,7.6391936]
["bitfinex-derivatives","SOLF0:USTF0",1742773042920,10.18120112,131.78,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773043226,17.77020112,131.78,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773043722,7.5898,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773043929,10.1320734,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773044229,17.7218734,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773044728,10.1320734,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773044928,7.5901,131.76,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773045322,10.1320734,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773046126,7.5901,131.76,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773046529,17.7220734,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773047028,10.1320734,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773047628,7.5901,131.76,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773047929,10.1320734,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773048132,7.63842772,131.78,131.75,7.6393936]
["bitfinex-derivatives","SOLF0:USTF0",1742773048324,17.77050112,131.78,131.75,7.6393936]
["bitfinex-derivatives","SOLF0:USTF0",1742773049029,7.5896,131.77,131.75,7.6393936]
["bitfinex-derivatives","SOLF0:USTF0",1742773050531,17.77050112,131.78,131.75,7.6393936]
["bitfinex-derivatives","SOLF0:USTF0",1742773050829,10.18120112,131.78,131.75,7.6393936]
["bitfinex-derivatives","SOLF0:USTF0",1742773051030,17.77040112,131.78,131.75,7.6393936]
["bitfinex-derivatives","SOLF0:USTF0",1742773051330,10.1320734,131.77,131.75,7.6393936]
["bitfinex-derivatives","SOLF0:USTF0",1742773052033,10.18120112,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742773052328,0.04912772,131.78,131.75,10.180867]
["bitfinex-derivatives","SOLF0:USTF0",1742773052732,0.04912772,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742773053329,17.77060112,131.78,131.75,7.6391936]
["bitfinex-derivatives","SOLF0:USTF0",1742773053530,10.1320734,131.76,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773053731,17.7221734,131.76,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773053927,10.1320734,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773054832,0.04912772,131.78,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773055530,0.04912772,131.78,131.75,7.6390936]
["bitfinex-derivatives","SOLF0:USTF0",1742773055729,0.04912772,131.78,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773056132,7.5897,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773057131,7.63832772,131.78,131.75,7.6393936]
["bitfinex-derivatives","SOLF0:USTF0",1742773058531,7.5896,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773060932,10.18120112,131.78,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773060933,44.5221734,131.76,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773061832,36.98120112,131.78,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773067536,10.1320734,131.77,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773071238,10.1320734,131.77,131.75,7.6392936]
["bitfinex-derivatives","SOLF0:USTF0",1742773072138,36.98120112,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742773072338,10.18120112,131.78,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742773073740,10.18120112,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742773074040,10.18120112,131.78,131.75,0.0487936]
["bitfinex-derivatives","SOLF0:USTF0",1742773074537,0.04912772,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742773076238,0.04912772,131.78,131.77,17.7215734]
["bitfinex-derivatives","SOLF0:USTF0",1742773076443,10.1320734,131.84,131.77,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773076645,10.1320734,131.84,131.8,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773077540,0.05287201,131.83,131.82,7.5865]
["bitfinex-derivatives","SOLF0:USTF0",1742773079044,10.18494541,131.83,131.81,7.63880869]
["bitfinex-derivatives","SOLF0:USTF0",1742773079446,0.05287201,131.83,131.81,0.05180869]
["bitfinex-derivatives","SOLF0:USTF0",1742773079743,10.18494541,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1742773085949,0.05287201,131.83,131.82,7.5867]
["bitfinex-derivatives","SOLF0:USTF0",1742773090954,0.05287201,131.83,131.82,34.3667]
["bitfinex-derivatives","SOLF0:USTF0",1742773094662,0.05287201,131.83,131.82,44.4987734]
["bitfinex-derivatives","SOLF0:USTF0",1742773101453,300.30864244,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1742773101653,10.1320734,131.88,131.84,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773101859,10.1320734,131.89,131.84,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773102062,10.1320734,131.89,131.85,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773102565,0.05281826,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742773108174,10.18489166,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742773110171,0.05281826,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742773110369,10.18489166,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742773115274,10.18489166,131.88,131.86,7.63447003]
["bitfinex-derivatives","SOLF0:USTF0",1742773117179,10.18489166,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742773118683,0.05281826,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742773129289,0.05281826,131.88,131.86,7.63437003]
["bitfinex-derivatives","SOLF0:USTF0",1742773130393,10.1320734,131.87,131.86,0.05027003]
["bitfinex-derivatives","SOLF0:USTF0",1742773130796,10.1320734,131.87,131.82,261.6]
["bitfinex-derivatives","SOLF0:USTF0",1742773130995,10.1320734,131.83,131.8,68.31112096]
["bitfinex-derivatives","SOLF0:USTF0",1742773131197,10.1320734,131.83,131.8,41.55112096]
["bitfinex-derivatives","SOLF0:USTF0",1742773131494,44.4780734,131.84,131.81,7.5869]
["bitfinex-derivatives","SOLF0:USTF0",1742773131996,44.53589788,131.84,131.81,7.63528605]
["bitfinex-derivatives","SOLF0:USTF0",1742773132392,10.1320734,131.83,131.81,0.04838605]
["bitfinex-derivatives","SOLF0:USTF0",1742773132992,10.1320734,131.82,131.81,0.04838605]
["bitfinex-derivatives","SOLF0:USTF0",1742773133602,17.7187734,131.82,131.81,0.04838605]
["bitfinex-derivatives","SOLF0:USTF0",1742773145306,10.1320734,131.82,131.81,0.04838605]
["bitfinex-derivatives","SOLF0:USTF0",1742773145508,44.4984734,131.83,131.81,0.04838605]
["bitfinex-derivatives","SOLF0:USTF0",1742773145705,36.9120734,131.83,131.81,0.04838605]
["bitfinex-derivatives","SOLF0:USTF0",1742773146408,17.7187734,131.82,131.81,0.04838605]
["bitfinex-derivatives","SOLF0:USTF0",1742773151211,17.7187734,131.82,131.81,8.605e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773153813,7.5893,131.78,131.76,4.0957]
["bitfinex-derivatives","SOLF0:USTF0",1742773154812,7.64759136,131.78,131.76,4.14502088]
["bitfinex-derivatives","SOLF0:USTF0",1742773155515,0.05829136,131.78,131.76,11.73502088]
["bitfinex-derivatives","SOLF0:USTF0",1742773156617,17.77936476,131.78,131.76,4.14502088]
["bitfinex-derivatives","SOLF0:USTF0",1742773156916,0.05829136,131.78,131.76,0.04932088]
["bitfinex-derivatives","SOLF0:USTF0",1742773157107,7.5895,131.77,131.76,0.04932088]
["bitfinex-derivatives","SOLF0:USTF0",1742773157308,17.7215734,131.77,131.76,0.04932088]
["bitfinex-derivatives","SOLF0:USTF0",1742773157914,7.5895,131.77,131.76,0.04932088]
["bitfinex-derivatives","SOLF0:USTF0",1742773158117,26.83829136,131.78,131.76,0.04932088]
["bitfinex-derivatives","SOLF0:USTF0",1742773158316,0.05829136,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742773159318,0.05829136,131.78,131.77,17.7215734]
["bitfinex-derivatives","SOLF0:USTF0",1742773163617,0.05829136,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742773164225,0.05829136,131.78,131.76,9.71042088]
["bitfinex-derivatives","SOLF0:USTF0",1742773164419,0.05829136,131.78,131.76,0.04932088]
["bitfinex-derivatives","SOLF0:USTF0",1742773164812,7.64759136,131.78,131.76,0.04932088]
["bitfinex-derivatives","SOLF0:USTF0",1742773165017,0.05829136,131.78,131.76,0.04932088]
["bitfinex-derivatives","SOLF0:USTF0",1742773165219,0.05829136,131.78,131.77,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773165418,10.1320734,131.81,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1742773166614,10.1858895,131.81,131.79,7.64585682]
["bitfinex-derivatives","SOLF0:USTF0",1742773168124,17.7731895,131.81,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773168926,10.1858895,131.81,131.79,7.64585682]
["bitfinex-derivatives","SOLF0:USTF0",1742773171021,17.7731895,131.81,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773172632,17.7731895,131.81,131.79,7.64585682]
["bitfinex-derivatives","SOLF0:USTF0",1742773172935,10.1858895,131.81,131.79,7.64585682]
["bitfinex-derivatives","SOLF0:USTF0",1742773173430,17.7732895,131.81,131.79,7.64585682]
["bitfinex-derivatives","SOLF0:USTF0",1742773174235,10.1858895,131.81,131.79,7.64585682]
["bitfinex-derivatives","SOLF0:USTF0",1742773175638,17.7732895,131.81,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773178831,7.5878,131.8,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773179032,17.7198734,131.8,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773179931,10.1320734,131.8,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773181541,10.1320734,131.8,131.79,7.64585682]
["bitfinex-derivatives","SOLF0:USTF0",1742773181836,0.0538161,131.81,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773182237,0.0538161,131.81,131.79,7.64555682]
["bitfinex-derivatives","SOLF0:USTF0",1742773182436,0.0538161,131.81,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773182834,7.6411161,131.81,131.79,7.64555682]
["bitfinex-derivatives","SOLF0:USTF0",1742773183035,17.7731895,131.81,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773183230,10.1858895,131.81,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773183435,17.7734895,131.81,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773184342,7.5878,131.8,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773187046,17.7198734,131.8,131.79,0.05745682]
["bitfinex-derivatives","SOLF0:USTF0",1742773195550,17.7198734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773195746,19.7319734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773200262,7.5878,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773205560,17.7198734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773205754,0.0538161,131.81,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773205964,10.1858895,131.81,131.79,7.58815682]
["bitfinex-derivatives","SOLF0:USTF0",1742773206164,17.7733895,131.81,131.79,7.58815682]
["bitfinex-derivatives","SOLF0:USTF0",1742773208558,17.7733895,131.81,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773210267,7.5878,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773213467,17.7198734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773215363,44.4998734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773220569,17.7198734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773221865,10.1320734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773222071,17.7733895,131.81,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773222371,10.1858895,131.81,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773223474,7.5878,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773235082,17.7198734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773245997,7.6413161,131.81,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773246185,17.7733895,131.81,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773246594,10.1320734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773247096,17.7733895,131.81,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773248885,17.7198734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773254101,44.4998734,131.8,131.79,5.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773267205,7.5904,131.76,131.74,26.78]
["bitfinex-derivatives","SOLF0:USTF0",1742773267401,7.5904,131.76,131.73,19.8499734]
["bitfinex-derivatives","SOLF0:USTF0",1742773268206,7.64684216,131.76,131.73,19.90187449]
["bitfinex-derivatives","SOLF0:USTF0",1742773268902,10.18851556,131.76,131.73,2.17850109]
["bitfinex-derivatives","SOLF0:USTF0",1742773269106,10.18851556,131.76,131.72,12.2525734]
["bitfinex-derivatives","SOLF0:USTF0",1742773269107,10.1320734,131.74,131.71,41.55112096]
["bitfinex-derivatives","SOLF0:USTF0",1742773269310,10.1320734,131.72,131.71,41.55112096]
["bitfinex-derivatives","SOLF0:USTF0",1742773269713,17.7244734,131.72,131.71,41.55112096]
["bitfinex-derivatives","SOLF0:USTF0",1742773270507,17.7244734,131.72,131.7,83.15191433]
["bitfinex-derivatives","SOLF0:USTF0",1742773270508,7.593,131.71,131.7,83.15191433]
["bitfinex-derivatives","SOLF0:USTF0",1742773270712,10.1320734,131.71,131.66,311.63340727]
["bitfinex-derivatives","SOLF0:USTF0",1742773270914,10.1320734,131.7,131.66,311.63340727]
["bitfinex-derivatives","SOLF0:USTF0",1742773271216,0.05358492,131.73,131.7,7.5932]
["bitfinex-derivatives","SOLF0:USTF0",1742773271418,0.05358492,131.73,131.71,36.9120734]
["bitfinex-derivatives","SOLF0:USTF0",1742773271808,0.05358492,131.73,131.72,17.7244734]
["bitfinex-derivatives","SOLF0:USTF0",1742773272021,300.30864244,131.76,131.72,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773272220,10.1320734,131.77,131.73,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773272421,10.1320734,131.77,131.73,17.7235734]
["bitfinex-derivatives","SOLF0:USTF0",1742773272821,10.1320734,131.76,131.72,12.1577734]
["bitfinex-derivatives","SOLF0:USTF0",1742773273024,10.1320734,131.75,131.71,298.7520734]
["bitfinex-derivatives","SOLF0:USTF0",1742773273222,10.18217967,131.75,131.73,0.05229451]
["bitfinex-derivatives","SOLF0:USTF0",1742773273731,10.1320734,131.74,131.73,0.05229451]
["bitfinex-derivatives","SOLF0:USTF0",1742773274028,17.7233734,131.74,131.73,0.05229451]
["bitfinex-derivatives","SOLF0:USTF0",1742773274725,10.1320734,131.71,131.67,36.9120734]
["bitfinex-derivatives","SOLF0:USTF0",1742773275027,44.5048734,131.72,131.67,36.9120734]
["bitfinex-derivatives","SOLF0:USTF0",1742773275727,0.05685754,131.71,131.68,7.64722738]
["bitfinex-derivatives","SOLF0:USTF0",1742773275927,10.18893094,131.71,131.68,7.64722738]
["bitfinex-derivatives","SOLF0:USTF0",1742773277030,17.78193094,131.71,131.68,0.05282738]
["bitfinex-derivatives","SOLF0:USTF0",1742773277430,10.1320734,131.7,131.68,0.05282738]
["bitfinex-derivatives","SOLF0:USTF0",1742773278429,10.1320734,131.69,131.68,0.05282738]
["bitfinex-derivatives","SOLF0:USTF0",1742773285233,10.1320734,131.69,131.68,7.64752738]
["bitfinex-derivatives","SOLF0:USTF0",1742773287230,17.7261734,131.69,131.68,0.05282738]
["bitfinex-derivatives","SOLF0:USTF0",1742773287735,44.5061734,131.69,131.68,0.05282738]
["bitfinex-derivatives","SOLF0:USTF0",1742773288940,7.595,131.68,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1742773289239,10.1320734,131.67,131.65,7.5962]
["bitfinex-derivatives","SOLF0:USTF0",1742773290038,10.19035412,131.67,131.65,7.64565776]
["bitfinex-derivatives","SOLF0:USTF0",1742773291037,17.78565412,131.67,131.65,7.64565776]
["bitfinex-derivatives","SOLF0:USTF0",1742773291437,10.1320734,131.66,131.65,7.64565776]
["bitfinex-derivatives","SOLF0:USTF0",1742773291639,10.19035412,131.67,131.65,0.04945776]
["bitfinex-derivatives","SOLF0:USTF0",1742773292138,10.19035412,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742773292341,0.05828072,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742773299247,0.05828072,131.67,131.66,17.7279734]
["bitfinex-derivatives","SOLF0:USTF0",1742773300448,0.05828072,131.67,131.66,7.5959]
["bitfinex-derivatives","SOLF0:USTF0",1742773301147,10.19035412,131.67,131.65,34.44555776]
["bitfinex-derivatives","SOLF0:USTF0",1742773301347,10.19035412,131.67,131.65,7.64555776]
["bitfinex-derivatives","SOLF0:USTF0",1742773302652,17.78575412,131.67,131.65,7.64555776]
["bitfinex-derivatives","SOLF0:USTF0",1742773305459,7.65368072,131.67,131.65,7.64555776]
["bitfinex-derivatives","SOLF0:USTF0",1742773305944,0.05828072,131.67,131.65,7.64555776]
["bitfinex-derivatives","SOLF0:USTF0",1742773308459,0.05828072,131.67,131.65,17.77763116]
["bitfinex-derivatives","SOLF0:USTF0",1742773308653,0.05828072,131.67,131.66,17.7279734]
["bitfinex-derivatives","SOLF0:USTF0",1742773311853,0.05828072,131.67,131.66,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773313162,7.65358072,131.67,131.66,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773314151,7.65358072,131.67,131.65,7.64565776]
["bitfinex-derivatives","SOLF0:USTF0",1742773314152,7.65358072,131.67,131.65,17.77773116]
["bitfinex-derivatives","SOLF0:USTF0",1742773314350,7.65358072,131.67,131.65,7.64565776]
["bitfinex-derivatives","SOLF0:USTF0",1742773315463,7.65358072,131.67,131.65,0.04945776]
["bitfinex-derivatives","SOLF0:USTF0",1742773316656,7.65358072,131.67,131.65,7.64585776]
["bitfinex-derivatives","SOLF0:USTF0",1742773316657,0.05828072,131.67,131.65,7.64585776]
["bitfinex-derivatives","SOLF0:USTF0",1742773318266,7.65358072,131.67,131.65,7.64585776]
["bitfinex-derivatives","SOLF0:USTF0",1742773318754,0.05828072,131.67,131.65,7.64585776]
["bitfinex-derivatives","SOLF0:USTF0",1742773319264,0.05828072,131.67,131.66,44.5279734]
["bitfinex-derivatives","SOLF0:USTF0",1742773319464,327.10864244,131.72,131.66,36.9320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773319660,327.10864244,131.72,131.7,7.5936]
["bitfinex-derivatives","SOLF0:USTF0",1742773320160,334.70144244,131.72,131.69,17.7259734]
["bitfinex-derivatives","SOLF0:USTF0",1742773320864,334.75868243,131.72,131.69,17.77531878]
["bitfinex-derivatives","SOLF0:USTF0",1742773321072,337.29795583,131.72,131.69,0.04934538]
["bitfinex-derivatives","SOLF0:USTF0",1742773321257,310.49795583,131.72,131.69,0.04934538]
["bitfinex-derivatives","SOLF0:USTF0",1742773321462,7.5933,131.71,131.69,0.04934538]
["bitfinex-derivatives","SOLF0:USTF0",1742773322262,7.5933,131.71,131.69,7.64344538]
["bitfinex-derivatives","SOLF0:USTF0",1742773322458,300.36588243,131.72,131.7,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773323261,300.36588243,131.72,131.7,17.7253734]
["bitfinex-derivatives","SOLF0:USTF0",1742773323665,300.36588243,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773325467,307.95838243,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773326865,300.36588243,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773329368,310.49795583,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773329568,318.09045583,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773330273,310.49795583,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773330470,300.36588243,131.72,131.7,17.7253734]
["bitfinex-derivatives","SOLF0:USTF0",1742773330669,300.36588243,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773333167,307.95838243,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773333772,318.09045583,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773334572,310.49795583,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773335672,10.1320734,131.71,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773345983,310.49795583,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742773346886,310.49795583,131.72,131.7,7.5933]
["bitfinex-derivatives","SOLF0:USTF0",1742773347989,310.49795583,131.72,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742773349585,263.30153572,131.79,131.71,7.593]
["bitfinex-derivatives","SOLF0:USTF0",1742773349586,10.1320734,131.77,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742773349988,17.7218734,131.77,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742773350385,7.5898,131.77,131.74,7.5911]
["bitfinex-derivatives","SOLF0:USTF0",1742773350784,7.64357506,131.77,131.74,7.64840415]
["bitfinex-derivatives","SOLF0:USTF0",1742773350982,0.05377506,131.77,131.74,7.64840415]
["bitfinex-derivatives","SOLF0:USTF0",1742773352588,7.5902,131.76,131.74,7.64840415]
["bitfinex-derivatives","SOLF0:USTF0",1742773354290,17.77554846,131.77,131.74,7.64840415]
["bitfinex-derivatives","SOLF0:USTF0",1742773355393,7.5901,131.76,131.74,7.64840415]
["bitfinex-derivatives","SOLF0:USTF0",1742773356193,7.5901,131.76,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773360198,17.7227734,131.75,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773360399,10.1320734,131.75,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773360598,10.1320734,131.76,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773360797,10.18584846,131.77,131.74,7.64820415]
["bitfinex-derivatives","SOLF0:USTF0",1742773361197,10.18584846,131.77,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773361198,17.77574846,131.77,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773361901,17.77574846,131.77,131.74,7.64830415]
["bitfinex-derivatives","SOLF0:USTF0",1742773368011,0.05377506,131.77,131.75,7.5905]
["bitfinex-derivatives","SOLF0:USTF0",1742773369009,7.64337506,131.77,131.74,17.78037755]
["bitfinex-derivatives","SOLF0:USTF0",1742773369710,7.5907,131.75,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773370206,17.7227734,131.75,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773373419,7.5907,131.75,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773378120,17.7227734,131.75,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773379317,7.5907,131.75,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773379517,0.05377506,131.77,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773381020,7.64337506,131.77,131.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1742773381526,0.05377506,131.77,131.75,7.5906]
["bitfinex-derivatives","SOLF0:USTF0",1742773382125,0.05377506,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742773382425,0.05377506,131.77,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773382725,7.64337506,131.77,131.74,0.05730415]
["bitfinex-derivatives","SOLF0:USTF0",1742773383525,0.05377506,131.77,131.74,10.18937755]
["bitfinex-derivatives","SOLF0:USTF0",1742773383721,0.05377506,131.77,131.75,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773383927,0.05377506,131.77,131.74,10.18937755]
["bitfinex-derivatives","SOLF0:USTF0",1742773384227,0.05377506,131.77,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742773384932,7.64337506,131.77,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742773386332,0.05377506,131.77,131.75,7.5904]
["bitfinex-derivatives","SOLF0:USTF0",1742773386739,0.05377506,131.77,131.76,7.5901]
["bitfinex-derivatives","SOLF0:USTF0",1742773390431,0.05377506,131.77,131.76,17.7221734]
["bitfinex-derivatives","SOLF0:USTF0",1742773390631,10.1320734,131.82,131.8,7.5875]
["bitfinex-derivatives","SOLF0:USTF0",1742773391134,10.1320734,131.82,131.78,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773391436,318.02711584,131.83,131.79,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773391833,0.05394924,131.82,131.8,7.63557053]
["bitfinex-derivatives","SOLF0:USTF0",1742773392832,0.05394924,131.82,131.81,17.7192734]
["bitfinex-derivatives","SOLF0:USTF0",1742773393430,17.7168734,131.86,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742773393625,318.02471584,131.87,131.83,17.7181734]
["bitfinex-derivatives","SOLF0:USTF0",1742773393831,300.30864244,131.87,131.83,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773394629,0.05456777,131.86,131.84,0.04988664]
["bitfinex-derivatives","SOLF0:USTF0",1742773396233,0.05456777,131.86,131.85,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773396942,10.1320734,131.89,131.85,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773397242,300.30864244,131.92,131.88,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773397243,310.44071584,131.92,131.88,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773397444,10.1320734,131.91,131.88,26.76]
["bitfinex-derivatives","SOLF0:USTF0",1742773398239,10.18756202,131.91,131.88,26.81600714]
["bitfinex-derivatives","SOLF0:USTF0",1742773398640,0.05548862,131.91,131.88,26.81600714]
["bitfinex-derivatives","SOLF0:USTF0",1742773398836,10.18756202,131.91,131.88,26.81600714]
["bitfinex-derivatives","SOLF0:USTF0",1742773399044,10.1320734,131.9,131.88,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742773399244,7.5826,131.89,131.88,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742773400040,7.5823,131.9,131.88,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742773400336,10.18756202,131.91,131.88,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742773400544,0.05548862,131.91,131.88,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742773400743,7.5824,131.9,131.88,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742773402850,0.05548862,131.91,131.89,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773403241,0.05548862,131.91,131.88,0.05600714]
["bitfinex-derivatives","SOLF0:USTF0",1742773403446,0.05548862,131.91,131.9,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773403647,0.05548862,131.91,131.89,36.8720734]
["bitfinex-derivatives","SOLF0:USTF0",1742773404654,7.63698862,131.91,131.89,36.8720734]
["bitfinex-derivatives","SOLF0:USTF0",1742773404950,0.05548862,131.91,131.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742773405553,7.5821,131.9,131.89,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742773406447,0.05548862,131.91,131.89,36.8720734]
["bitfinex-derivatives","SOLF0:USTF0",1742773407453,0.05548862,131.91,131.89,44.4546734]
["bitfinex-derivatives","SOLF0:USTF0",1742773412255,0.05548862,131.91,131.9,7.5821]
["bitfinex-derivatives","SOLF0:USTF0",1742773413459,0.05548862,131.91,131.89,44.4544734]
["bitfinex-derivatives","SOLF0:USTF0",1742773416255,0.05548862,131.91,131.9,17.7141734]
["bitfinex-derivatives","SOLF0:USTF0",1742773421061,10.1320734,131.96,131.9,271.6320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773421251,10.1320734,131.96,131.92,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773421455,10.1320734,131.95,131.92,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773421652,7.5802,131.94,131.92,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773421855,10.1320734,131.95,131.92,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773422158,10.1320734,131.95,131.92,26.76817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773422363,10.18062832,131.95,131.92,26.76817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773422560,17.7123734,131.93,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773425065,2.0313,131.94,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773425066,17.7120734,131.94,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773425265,36.90062832,131.95,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773425462,36.90062832,131.95,131.92,7.62877688]
["bitfinex-derivatives","SOLF0:USTF0",1742773425764,0.04855492,131.95,131.92,44.48085028]
["bitfinex-derivatives","SOLF0:USTF0",1742773426566,0.04855492,131.95,131.93,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742773427265,0.04855492,131.95,131.93,17.7122734]
["bitfinex-derivatives","SOLF0:USTF0",1742773427566,10.18062832,131.95,131.92,26.76817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773428263,7.5801,131.94,131.92,26.76817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773428768,10.1320734,131.94,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773429469,7.5803,131.93,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773430267,7.5801,131.94,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773432075,7.5801,131.94,131.92,17.76115028]
["bitfinex-derivatives","SOLF0:USTF0",1742773432267,7.62805492,131.95,131.92,17.76115028]
["bitfinex-derivatives","SOLF0:USTF0",1742773432468,7.62805492,131.95,131.92,7.62907688]
["bitfinex-derivatives","SOLF0:USTF0",1742773433069,0.04855492,131.95,131.92,7.62907688]
["bitfinex-derivatives","SOLF0:USTF0",1742773433668,10.1320734,131.94,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773433870,17.76022832,131.95,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773434071,7.62815492,131.95,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773434372,7.5798,131.94,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773435068,7.5798,131.94,131.92,7.62907688]
["bitfinex-derivatives","SOLF0:USTF0",1742773436374,7.5798,131.94,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773439474,7.5798,131.94,131.92,7.62897688]
["bitfinex-derivatives","SOLF0:USTF0",1742773440379,7.62795492,131.95,131.92,7.62897688]
["bitfinex-derivatives","SOLF0:USTF0",1742773440681,7.62795492,131.95,131.92,17.76105028]
["bitfinex-derivatives","SOLF0:USTF0",1742773441072,0.04855492,131.95,131.93,7.5802]
["bitfinex-derivatives","SOLF0:USTF0",1742773444274,0.04855492,131.95,131.92,10.18025028]
["bitfinex-derivatives","SOLF0:USTF0",1742773444579,0.04855492,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742773445477,10.18062832,131.95,131.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773445879,17.76022832,131.95,131.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773446375,10.18062832,131.95,131.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773446973,7.5798,131.94,131.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773447182,10.18062832,131.95,131.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773447881,0.04855492,131.95,131.93,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773448581,0.04855492,131.95,131.93,36.8520734]
["bitfinex-derivatives","SOLF0:USTF0",1742773449580,0.04855492,131.95,131.94,17.7118734]
["bitfinex-derivatives","SOLF0:USTF0",1742773451783,0.04855492,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742773463796,10.18062832,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742773464096,0.04855492,131.95,131.94,7.5798]
["bitfinex-derivatives","SOLF0:USTF0",1742773468399,10.18062832,131.95,131.93,7.5801]
["bitfinex-derivatives","SOLF0:USTF0",1742773468600,10.1320734,131.94,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773468793,10.1320734,131.93,131.92,0.04817688]
["bitfinex-derivatives","SOLF0:USTF0",1742773469601,10.1320734,131.93,131.92,7.62907688]
["bitfinex-derivatives","SOLF0:USTF0",1742773470608,10.1320734,131.93,131.86,10.50045045]
["bitfinex-derivatives","SOLF0:USTF0",1742773470902,10.1320734,131.89,131.86,10.50045045]
["bitfinex-derivatives","SOLF0:USTF0",1742773471104,10.1320734,131.9,131.87,7.5835]
["bitfinex-derivatives","SOLF0:USTF0",1742773471300,10.1320734,131.9,131.86,20.63252385]
["bitfinex-derivatives","SOLF0:USTF0",1742773471702,36.8320734,131.91,131.88,7.5829]
["bitfinex-derivatives","SOLF0:USTF0",1742773471901,36.8320734,131.91,131.87,0.04849187]
["bitfinex-derivatives","SOLF0:USTF0",1742773471902,0.05111456,131.89,131.87,0.04849187]
["bitfinex-derivatives","SOLF0:USTF0",1742773472103,10.18318796,131.89,131.87,0.04849187]
["bitfinex-derivatives","SOLF0:USTF0",1742773472302,10.1320734,131.88,131.87,0.04849187]
["bitfinex-derivatives","SOLF0:USTF0",1742773474502,17.7152734,131.88,131.87,0.04849187]
["bitfinex-derivatives","SOLF0:USTF0",1742773476604,44.4352734,131.88,131.87,0.04849187]
["bitfinex-derivatives","SOLF0:USTF0",1742773482313,44.4352734,131.88,131.87,9.187e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742773482714,7.5861,131.83,131.82,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742773483114,36.8520734,131.85,131.82,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742773483315,7.5859,131.84,131.82,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742773483512,36.8520734,131.85,131.82,261.42]
["bitfinex-derivatives","SOLF0:USTF0",1742773483813,10.1320734,131.84,131.82,261.4707585]
["bitfinex-derivatives","SOLF0:USTF0",1742773484015,7.5861,131.83,131.82,261.4707585]
["bitfinex-derivatives","SOLF0:USTF0",1742773484516,17.7181734,131.83,131.82,0.0507585]
["bitfinex-derivatives","SOLF0:USTF0",1742773492823,0.05140868,131.85,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1742773493225,0.05140868,131.85,131.83,36.8720734]
["bitfinex-derivatives","SOLF0:USTF0",1742773493816,0.05140868,131.85,131.83,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742773494525,0.05140868,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742773499936,0.05140868,131.85,131.84,17.7175734]
["bitfinex-derivatives","SOLF0:USTF0",1742773500230,10.1320734,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742773500429,10.1320734,131.89,131.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742773500624,10.1320734,131.88,131.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742773501026,17.7152734,131.88,131.87,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742773501232,10.1320734,131.88,131.86,0.05205603]
["bitfinex-derivatives","SOLF0:USTF0",1742773501431,10.1320734,131.87,131.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742773501630,10.1320734,131.86,131.84,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742773502234,10.1320734,131.86,131.84,34.3253]
["bitfinex-derivatives","SOLF0:USTF0",1742773502535,10.18942609,131.86,131.84,34.37446935]
["bitfinex-derivatives","SOLF0:USTF0",1742773504532,0.05735269,131.86,131.84,34.37446935]
["bitfinex-derivatives","SOLF0:USTF0",1742773504932,10.18942609,131.86,131.84,34.37446935]
["bitfinex-derivatives","SOLF0:USTF0",1742773505635,17.77382609,131.86,131.84,26.78916935]
["bitfinex-derivatives","SOLF0:USTF0",1742773505839,10.1320734,131.85,131.84,0.04916935]
["bitfinex-derivatives","SOLF0:USTF0",1742773506535,17.7169734,131.85,131.84,0.04916935]
["bitfinex-derivatives","SOLF0:USTF0",1742773507535,10.1320734,131.85,131.84,0.04916935]
["bitfinex-derivatives","SOLF0:USTF0",1742773510037,17.7169734,131.85,131.84,0.04916935]
["bitfinex-derivatives","SOLF0:USTF0",1742773510731,10.1320734,131.85,131.79,7.5881]
["bitfinex-derivatives","SOLF0:USTF0",1742773510937,0.05735269,131.86,131.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773510938,10.1320734,131.8,131.78,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773511138,10.1320734,131.8,131.77,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742773511338,10.1320734,131.79,131.77,269.2292]
["bitfinex-derivatives","SOLF0:USTF0",1742773511839,10.18334427,131.79,131.77,269.27902748]
["bitfinex-derivatives","SOLF0:USTF0",1742773512234,17.77174427,131.79,131.77,261.68982748]
["bitfinex-derivatives","SOLF0:USTF0",1742773512433,10.18334427,131.79,131.77,261.68982748]
["bitfinex-derivatives","SOLF0:USTF0",1742773512630,0.05127087,131.79,131.77,261.68982748]
["bitfinex-derivatives","SOLF0:USTF0",1742773512939,0.05127087,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742773517851,0.05127087,131.79,131.77,269.27912748]
["bitfinex-derivatives","SOLF0:USTF0",1742773519254,0.05127087,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742773519954,0.05127087,131.79,131.78,34.329]
["bitfinex-derivatives","SOLF0:USTF0",1742773520656,0.05127087,131.79,131.78,44.4610734]
["bitfinex-derivatives","SOLF0:USTF0",1742773523653,0.05127087,131.79,131.78,34.329]
["bitfinex-derivatives","SOLF0:USTF0",1742773525652,0.05127087,131.79,131.78,26.74]
["bitfinex-derivatives","SOLF0:USTF0",1742773526154,17.77214427,131.79,131.77,261.68982748]
["bitfinex-derivatives","SOLF0:USTF0",1742773528755,17.77214427,131.79,131.77,269.27922748]
["bitfinex-derivatives","SOLF0:USTF0",1742773529154,10.18334427,131.79,131.77,269.27922748]
["bitfinex-derivatives","SOLF0:USTF0",1742773529560,10.18334427,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742773529962,10.18334427,131.79,131.77,261.68982748]
["bitfinex-derivatives","SOLF0:USTF0",1742773530163,0.05127087,131.79,131.77,269.27912748]
["bitfinex-derivatives","SOLF0:USTF0",1742773533671,0.05127087,131.79,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742773537671,7.087e-05,131.79,131.78,17.7210734]
["bitfinex-derivatives","SOLF0:USTF0",1742773572095,7.087e-05,131.79,131.78,44.4410734]
["bitfinex-derivatives","SOLF0:USTF0",1742773572501,17.7166734,131.86,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1742773573595,17.7166734,131.86,131.83,7.63697623]
["bitfinex-derivatives","SOLF0:USTF0",1742773573792,17.76646982,131.86,131.83,7.63697623]
["bitfinex-derivatives","SOLF0:USTF0",1742773575198,7.585,131.85,131.83,0.05117623]
["bitfinex-derivatives","SOLF0:USTF0",1742773577607,7.585,131.85,131.83,7.63717623]
["bitfinex-derivatives","SOLF0:USTF0",1742773578108,17.76656982,131.86,131.83,7.63717623]
["bitfinex-derivatives","SOLF0:USTF0",1742773580412,7.5851,131.85,131.83,7.63717623]
["bitfinex-derivatives","SOLF0:USTF0",1742773582309,0.04979642,131.86,131.83,0.05117623]
["bitfinex-derivatives","SOLF0:USTF0",1742773582815,0.04979642,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1742773590220,0.04979642,131.86,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742773593924,0.04979642,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1742773599222,0.04979642,131.86,131.84,17.7172734]
["bitfinex-derivatives","SOLF0:USTF0",1742773599422,0.04979642,131.86,131.84,7.5852]
["bitfinex-derivatives","SOLF0:USTF0",1742773600826,0.04979642,131.86,131.85,7.5849]
["bitfinex-derivatives","SOLF0:USTF0",1742773601326,0.04979642,131.86,131.85,34.3049]
["bitfinex-derivatives","SOLF0:USTF0",1742773601821,10.1320734,131.94,131.85,36.8520734]
["bitfinex-derivatives","SOLF0:USTF0",1742773602028,10.1320734,131.94,131.89,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773602327,10.1320734,131.93,131.9,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773602823,10.1320734,131.91,131.9,0.0518828]
["bitfinex-derivatives","SOLF0:USTF0",1742773603027,10.1320734,131.91,131.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773603228,10.1320734,131.88,131.86,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773604130,10.19042572,131.88,131.86,26.77331333]
["bitfinex-derivatives","SOLF0:USTF0",1742773604628,10.19042572,131.88,131.86,34.35741333]
["bitfinex-derivatives","SOLF0:USTF0",1742773606232,10.19042572,131.88,131.86,7.63741333]
["bitfinex-derivatives","SOLF0:USTF0",1742773606435,10.19042572,131.88,131.86,34.35741333]
["bitfinex-derivatives","SOLF0:USTF0",1742773608632,0.05835232,131.88,131.86,34.35741333]
["bitfinex-derivatives","SOLF0:USTF0",1742773610534,0.05835232,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742773611033,0.05835232,131.88,131.87,34.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742773622440,0.05835232,131.88,131.87,26.72]
["bitfinex-derivatives","SOLF0:USTF0",1742773622938,0.05835232,131.88,131.87,34.3038]
["bitfinex-derivatives","SOLF0:USTF0",1742773624246,10.1320734,131.93,131.87,36.8520734]
["bitfinex-derivatives","SOLF0:USTF0",1742773624453,310.44071584,131.94,131.89,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773624747,310.44071584,131.94,131.9,26.7]
["bitfinex-derivatives","SOLF0:USTF0",1742773624943,300.30864244,131.94,131.9,36.8320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773625545,0.05220328,131.93,131.92,7.5806]
["bitfinex-derivatives","SOLF0:USTF0",1742773626748,0.05220328,131.93,131.91,7.6347902]
["bitfinex-derivatives","SOLF0:USTF0",1742773627749,0.05220328,131.93,131.92,7.5809]
["bitfinex-derivatives","SOLF0:USTF0",1742773631054,10.18427668,131.93,131.91,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1742773631253,10.1320734,131.92,131.91,0.0535902]
["bitfinex-derivatives","SOLF0:USTF0",1742773631653,7.5826,131.89,131.88,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773631848,17.7146734,131.89,131.88,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773637560,10.1320734,131.89,131.88,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773638858,10.1320734,131.89,131.88,269.1632]
["bitfinex-derivatives","SOLF0:USTF0",1742773639060,0.05653679,131.9,131.88,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773639560,10.18861019,131.9,131.88,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773641066,10.18861019,131.9,131.88,269.163]
["bitfinex-derivatives","SOLF0:USTF0",1742773641556,10.1320734,131.89,131.88,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773642159,17.7146734,131.89,131.88,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773644661,344.72071584,131.89,131.8,21.20852897]
["bitfinex-derivatives","SOLF0:USTF0",1742773644861,10.1320734,131.85,131.81,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773645066,36.8320734,131.86,131.82,17.7181734]
["bitfinex-derivatives","SOLF0:USTF0",1742773645268,44.4167734,131.86,131.82,17.7181734]
["bitfinex-derivatives","SOLF0:USTF0",1742773645463,17.7167734,131.86,131.82,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773645665,26.7,131.86,131.83,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773645961,0.05182322,131.85,131.84,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773646358,0.05182322,131.85,131.84,12.1148734]
["bitfinex-derivatives","SOLF0:USTF0",1742773646763,0.05182322,131.85,131.84,19.7003734]
["bitfinex-derivatives","SOLF0:USTF0",1742773648274,344.72421584,131.88,131.85,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1742773648573,44.4155734,131.88,131.85,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1742773648875,36.8320734,131.88,131.86,7.5843]
["bitfinex-derivatives","SOLF0:USTF0",1742773649275,36.88024527,131.88,131.86,7.63799153]
["bitfinex-derivatives","SOLF0:USTF0",1742773650375,0.04817187,131.88,131.87,7.5838]
["bitfinex-derivatives","SOLF0:USTF0",1742773650573,0.04817187,131.88,131.86,0.05369153]
["bitfinex-derivatives","SOLF0:USTF0",1742773650970,0.04817187,131.88,131.86,7.63769153]
["bitfinex-derivatives","SOLF0:USTF0",1742773651275,10.18024527,131.88,131.86,7.63769153]
["bitfinex-derivatives","SOLF0:USTF0",1742773651571,17.76364527,131.88,131.86,0.05369153]
["bitfinex-derivatives","SOLF0:USTF0",1742773651775,10.1320734,131.87,131.86,0.05369153]
["bitfinex-derivatives","SOLF0:USTF0",1742773653877,10.18024527,131.88,131.86,7.63809153]
["bitfinex-derivatives","SOLF0:USTF0",1742773654377,17.76354527,131.88,131.86,7.63809153]
["bitfinex-derivatives","SOLF0:USTF0",1742773655181,17.7158734,131.87,131.86,0.05369153]
["bitfinex-derivatives","SOLF0:USTF0",1742773656279,7.5855,131.84,131.83,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773656480,17.7175734,131.84,131.83,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773656877,44.4172734,131.85,131.83,261.58]
["bitfinex-derivatives","SOLF0:USTF0",1742773657076,36.8320734,131.85,131.83,269.166]
["bitfinex-derivatives","SOLF0:USTF0",1742773657374,36.88103508,131.85,131.83,269.21812256]
["bitfinex-derivatives","SOLF0:USTF0",1742773657578,36.88103508,131.85,131.83,261.63212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773658581,44.46603508,131.85,131.83,261.63212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773660781,36.88103508,131.85,131.83,269.21812256]
["bitfinex-derivatives","SOLF0:USTF0",1742773661178,36.88103508,131.85,131.83,261.63212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773661375,44.46643508,131.85,131.83,261.63212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773662183,7.5855,131.84,131.83,261.63212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773664580,7.5855,131.84,131.83,0.05212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773668688,44.46623508,131.85,131.83,0.05212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773672486,7.5855,131.84,131.83,0.05212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773673287,44.46623508,131.85,131.83,0.05212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773673488,26.74896168,131.85,131.83,7.63822256]
["bitfinex-derivatives","SOLF0:USTF0",1742773673687,0.04896168,131.85,131.83,7.63822256]
["bitfinex-derivatives","SOLF0:USTF0",1742773676992,0.04896168,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742773679793,7.63386168,131.85,131.83,0.05212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773680194,17.76593508,131.85,131.83,0.05212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773680396,17.7175734,131.84,131.83,0.05212256]
["bitfinex-derivatives","SOLF0:USTF0",1742773681684,7.5881,131.8,131.77,261.64]
["bitfinex-derivatives","SOLF0:USTF0",1742773681889,17.7201734,131.8,131.77,295.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742773682100,10.1320734,131.8,131.77,295.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742773682300,7.5887,131.79,131.77,295.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742773682603,10.1320734,131.8,131.77,295.9293]
["bitfinex-derivatives","SOLF0:USTF0",1742773682796,10.1320734,131.8,131.77,295.98149962]
["bitfinex-derivatives","SOLF0:USTF0",1742773683001,0.05414539,131.79,131.77,269.28149962]
["bitfinex-derivatives","SOLF0:USTF0",1742773684099,0.05414539,131.79,131.78,17.7210734]
["bitfinex-derivatives","SOLF0:USTF0",1742773684306,327.00864244,131.84,131.78,36.8320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773684500,10.1320734,131.85,131.81,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773684698,36.8320734,131.86,131.82,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773684896,10.1320734,131.85,131.81,36.8320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773685198,10.1320734,131.85,131.82,7.5864]
["bitfinex-derivatives","SOLF0:USTF0",1742773685505,0.04898567,131.84,131.82,7.64389861]
["bitfinex-derivatives","SOLF0:USTF0",1742773686206,10.18105907,131.84,131.82,7.64389861]
["bitfinex-derivatives","SOLF0:USTF0",1742773686699,10.1320734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773686898,36.8320734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773687094,44.4181734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773690203,36.8320734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773691407,44.4181734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773692710,36.8320734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773692903,26.7,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773693109,10.18105907,131.84,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773693308,10.18105907,131.84,131.82,7.64379861]
["bitfinex-derivatives","SOLF0:USTF0",1742773694010,17.76655907,131.84,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773694911,17.7181734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773697512,10.1320734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773698115,17.7181734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773698903,10.1320734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773701213,318.07550151,131.84,131.82,7.64409861]
["bitfinex-derivatives","SOLF0:USTF0",1742773701615,318.07550151,131.84,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773704316,318.07550151,131.84,131.82,7.64409861]
["bitfinex-derivatives","SOLF0:USTF0",1742773704516,318.07550151,131.84,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773705918,17.7181734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773711921,7.5861,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773712116,318.07550151,131.84,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773712616,7.5861,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773713215,17.7181734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773724427,26.7,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773725226,34.2861,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773728033,44.4181734,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773731736,26.7,131.83,131.82,0.05749861]
["bitfinex-derivatives","SOLF0:USTF0",1742773732736,26.7,131.83,131.82,7.64419861]
["bitfinex-derivatives","SOLF0:USTF0",1742773732932,310.48970151,131.84,131.82,7.64419861]
["bitfinex-derivatives","SOLF0:USTF0",1742773733138,337.18970151,131.84,131.82,7.64419861]
["bitfinex-derivatives","SOLF0:USTF0",1742773733938,0.04898567,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742773739243,0.04898567,131.84,131.82,7.64389861]
["bitfinex-derivatives","SOLF0:USTF0",1742773741055,0.04898567,131.84,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742773752264,0.04898567,131.84,131.83,17.7181734]
["bitfinex-derivatives","SOLF0:USTF0",1742773752564,10.1320734,131.87,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742773752767,10.1320734,131.89,131.85,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773753064,10.1320734,131.89,131.88,7.5832]
["bitfinex-derivatives","SOLF0:USTF0",1742773754169,10.1320734,131.89,131.87,7.64017236]
["bitfinex-derivatives","SOLF0:USTF0",1742773754465,10.1320734,131.88,131.87,0.05667236]
["bitfinex-derivatives","SOLF0:USTF0",1742773755865,10.1320734,131.88,131.87,7.64047236]
["bitfinex-derivatives","SOLF0:USTF0",1742773756068,10.1320734,131.88,131.87,0.05667236]
["bitfinex-derivatives","SOLF0:USTF0",1742773759168,17.7152734,131.88,131.87,0.05667236]
["bitfinex-derivatives","SOLF0:USTF0",1742773760364,44.4152734,131.88,131.87,0.05667236]
["bitfinex-derivatives","SOLF0:USTF0",1742773762473,7.5851,131.85,131.82,288.32]
["bitfinex-derivatives","SOLF0:USTF0",1742773762770,17.7171734,131.85,131.82,288.32]
["bitfinex-derivatives","SOLF0:USTF0",1742773763271,17.7171734,131.85,131.82,295.9064]
["bitfinex-derivatives","SOLF0:USTF0",1742773763469,17.7177734,131.84,131.82,261.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773765873,10.1320734,131.83,131.82,261.68833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773767474,10.1320734,131.83,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773769776,17.7177734,131.84,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773770070,17.7181734,131.83,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773779480,7.5861,131.83,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773780282,17.7178734,131.84,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773780577,10.18106241,131.85,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773781082,0.04898901,131.85,131.82,10.18041168]
["bitfinex-derivatives","SOLF0:USTF0",1742773781584,7.63418901,131.85,131.83,7.586]
["bitfinex-derivatives","SOLF0:USTF0",1742773782384,7.63418901,131.85,131.82,17.76681168]
["bitfinex-derivatives","SOLF0:USTF0",1742773787386,7.63418901,131.85,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742773787686,0.04898901,131.85,131.83,7.5861]
["bitfinex-derivatives","SOLF0:USTF0",1742773788487,0.04898901,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742773789186,0.04898901,131.85,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1742773789687,7.63388901,131.85,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1742773792384,0.04898901,131.85,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1742773792883,0.04898901,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742773795986,0.04898901,131.85,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1742773800196,17.76596241,131.85,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1742773801297,17.76596241,131.85,131.82,7.63473828]
["bitfinex-derivatives","SOLF0:USTF0",1742773801597,17.76596241,131.85,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773801797,10.18106241,131.85,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1742773802495,17.76606241,131.85,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1742773802887,10.18106241,131.85,131.83,7.5858]
["bitfinex-derivatives","SOLF0:USTF0",1742773805600,10.18106241,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742773806198,10.18106241,131.85,131.83,7.5856]
["bitfinex-derivatives","SOLF0:USTF0",1742773808904,0.04898901,131.85,131.84,7.5855]
["bitfinex-derivatives","SOLF0:USTF0",1742773816611,0.04898901,131.85,131.83,36.4282]
["bitfinex-derivatives","SOLF0:USTF0",1742773816802,17.76606241,131.85,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773817007,10.1320734,131.84,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773817212,10.1320734,131.84,131.82,7.63453828]
["bitfinex-derivatives","SOLF0:USTF0",1742773817405,17.7175734,131.84,131.82,7.63453828]
["bitfinex-derivatives","SOLF0:USTF0",1742773817909,10.1320734,131.83,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773818108,17.7181734,131.83,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773818506,44.3981734,131.83,131.82,0.04833828]
["bitfinex-derivatives","SOLF0:USTF0",1742773824419,36.8120734,131.83,131.75,263.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742773824618,10.1320734,131.78,131.75,263.6496]
["bitfinex-derivatives","SOLF0:USTF0",1742773825020,10.1320734,131.79,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742773825218,10.1320734,131.79,131.75,273.7816734]
["bitfinex-derivatives","SOLF0:USTF0",1742773825611,36.8120734,131.8,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742773826018,36.86001729,131.8,131.78,7.589]
["bitfinex-derivatives","SOLF0:USTF0",1742773826521,10.1320734,131.79,131.76,0.05297471]
["bitfinex-derivatives","SOLF0:USTF0",1742773826722,10.1320734,131.78,131.76,0.05297471]
["bitfinex-derivatives","SOLF0:USTF0",1742773826919,10.1320734,131.78,131.77,7.5895]
["bitfinex-derivatives","SOLF0:USTF0",1742773827619,10.1320734,131.79,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742773833827,36.86001729,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742773835527,44.44781729,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742773835721,44.44781729,131.8,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742773837927,34.31574389,131.8,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742773838128,10.1320734,131.79,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742773839229,10.1320734,131.78,131.76,7.64277471]
["bitfinex-derivatives","SOLF0:USTF0",1742773839621,10.1320734,131.78,131.76,0.05297471]
["bitfinex-derivatives","SOLF0:USTF0",1742773839925,17.7205734,131.79,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742773840226,10.1320734,131.79,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742773840423,44.44811729,131.8,131.77,7.5893]
["bitfinex-derivatives","SOLF0:USTF0",1742773840927,44.44811729,131.8,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742773841227,10.1320734,131.79,131.78,7.5889]
["bitfinex-derivatives","SOLF0:USTF0",1742773841427,10.1320734,131.79,131.77,7.5892]
["bitfinex-derivatives","SOLF0:USTF0",1742773842329,26.72794389,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1742773842522,0.04794389,131.8,131.79,7.5884]
["bitfinex-derivatives","SOLF0:USTF0",1742773847627,0.04794389,131.8,131.79,17.7204734]
["bitfinex-derivatives","SOLF0:USTF0",1742773849234,44.3965734,131.86,131.79,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773849434,17.7165734,131.86,131.82,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773850031,26.68,131.87,131.84,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773850231,26.68,131.87,131.83,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773850433,26.73279486,131.87,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742773851533,0.05279486,131.87,131.85,7.5847]
["bitfinex-derivatives","SOLF0:USTF0",1742773853031,0.05279486,131.87,131.84,10.18105794]
["bitfinex-derivatives","SOLF0:USTF0",1742773853238,0.05279486,131.87,131.85,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773854038,0.05279486,131.87,131.86,7.5844]
["bitfinex-derivatives","SOLF0:USTF0",1742773854835,0.05279486,131.87,131.86,17.7164734]
["bitfinex-derivatives","SOLF0:USTF0",1742773855441,0.05279486,131.87,131.86,44.3964734]
["bitfinex-derivatives","SOLF0:USTF0",1742773862045,10.1320734,131.91,131.88,7.5827]
["bitfinex-derivatives","SOLF0:USTF0",1742773862446,10.1320734,131.91,131.86,36.8120734]
["bitfinex-derivatives","SOLF0:USTF0",1742773863247,0.05371234,131.9,131.88,7.5828]
["bitfinex-derivatives","SOLF0:USTF0",1742773866145,0.05371234,131.9,131.89,7.5826]
["bitfinex-derivatives","SOLF0:USTF0",1742773866344,0.05371234,131.9,131.89,17.7146734]
["bitfinex-derivatives","SOLF0:USTF0",1742773866546,300.30864244,131.94,131.89,36.7920734]
["bitfinex-derivatives","SOLF0:USTF0",1742773866746,300.30864244,131.94,131.93,7.5803]
["bitfinex-derivatives","SOLF0:USTF0",1742773866945,17.7103734,131.97,131.92,36.7920734]
["bitfinex-derivatives","SOLF0:USTF0",1742773867247,10.1320734,131.97,131.92,36.7920734]
["bitfinex-derivatives","SOLF0:USTF0",1742773867449,17.7100734,131.97,131.94,7.5794]
["bitfinex-derivatives","SOLF0:USTF0",1742773867747,0.05583978,131.96,131.95,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742773868143,0.05073103,131.97,131.95,36.7920734]
["bitfinex-derivatives","SOLF0:USTF0",1742773868443,20.66445984,132.03,131.96,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773868648,20.66445984,132.03,131.98,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773868850,20.66445984,132.03,131.98,36.7920734]
["bitfinex-derivatives","SOLF0:USTF0",1742773869050,17.7069734,132.03,131.99,7.5766]
["bitfinex-derivatives","SOLF0:USTF0",1742773869251,10.1320734,132.01,131.98,26.66]
["bitfinex-derivatives","SOLF0:USTF0",1742773869439,10.1320734,131.99,131.94,1.9646]
["bitfinex-derivatives","SOLF0:USTF0",1742773869644,36.7920734,132.01,131.97,10.18370813]
["bitfinex-derivatives","SOLF0:USTF0",1742773869848,0.05189302,131.98,131.97,36.84370813]
["bitfinex-derivatives","SOLF0:USTF0",1742773870046,10.1320734,132.02,131.97,36.84370813]
["bitfinex-derivatives","SOLF0:USTF0",1742773870246,10.1320734,132.02,131.98,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773870544,10.1320734,132.02,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742773870946,17.7073734,132.02,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742773871145,17.73289276,132.02,131.99,7.5768]
["bitfinex-derivatives","SOLF0:USTF0",1742773871348,0.02551936,132.02,132.0,7.5763]
["bitfinex-derivatives","SOLF0:USTF0",1742773871747,0.02551936,132.02,132.0,0.05083736]
["bitfinex-derivatives","SOLF0:USTF0",1742773871950,10.15759276,132.02,132.0,0.05083736]
["bitfinex-derivatives","SOLF0:USTF0",1742773872354,0.02551936,132.02,132.0,0.05083736]
["bitfinex-derivatives","SOLF0:USTF0",1742773872748,0.02551936,132.02,132.01,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773873158,0.02551936,132.02,132.01,17.7077734]
["bitfinex-derivatives","SOLF0:USTF0",1742773875259,17.7058734,132.05,132.01,17.7077734]
["bitfinex-derivatives","SOLF0:USTF0",1742773875260,10.1320734,132.05,132.02,7.5748]
["bitfinex-derivatives","SOLF0:USTF0",1742773875553,10.1320734,132.05,132.01,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773875756,17.7058734,132.05,132.01,17.7074734]
["bitfinex-derivatives","SOLF0:USTF0",1742773876256,17.7058734,132.05,132.02,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773876450,17.7051734,132.06,132.02,17.7071734]
["bitfinex-derivatives","SOLF0:USTF0",1742773876756,7.5731,132.06,132.03,36.7720734]
["bitfinex-derivatives","SOLF0:USTF0",1742773876953,17.7051734,132.06,132.03,26.69123103]
["bitfinex-derivatives","SOLF0:USTF0",1742773877349,310.44071584,132.09,132.04,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773877549,10.1320734,132.09,132.05,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773877754,300.30864244,132.13,132.07,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773878057,310.44071584,132.13,132.09,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773878256,300.30864244,132.18,132.11,17.7018734]
["bitfinex-derivatives","SOLF0:USTF0",1742773878461,10.1320734,132.15,132.11,26.64]
["bitfinex-derivatives","SOLF0:USTF0",1742773878961,10.1320734,132.15,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773879156,10.1320734,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773880254,10.1320734,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773880457,300.30864244,132.18,132.12,10.18232585]
["bitfinex-derivatives","SOLF0:USTF0",1742773880458,36.7720734,132.17,132.12,10.18232585]
["bitfinex-derivatives","SOLF0:USTF0",1742773880754,36.7720734,132.17,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773880755,10.1320734,132.15,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773881054,26.64,132.17,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773881055,10.1320734,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773881358,17.7006734,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773881553,10.1320734,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773881858,17.7006734,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773882360,17.7009734,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773882555,7.5689,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773882764,17.7009734,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773883963,34.1885,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773884660,7.5689,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773885056,26.62,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773885661,7.5689,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773888565,17.7009734,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773889563,7.5689,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773890063,44.3204734,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773891267,34.1884,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773891467,7.5689,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773892066,34.1885,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773892365,26.62,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773892769,34.1884,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773893266,26.62,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773893466,7.5689,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773893768,26.62,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773893965,34.1886,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773894168,26.62,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773894363,10.1320734,132.16,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773894569,36.7520734,132.16,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773894770,10.1320734,132.15,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773895068,7.5683,132.14,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773895468,10.1320734,132.15,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773895667,17.7009734,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773895971,34.1889,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773896665,7.5689,132.13,132.12,0.05025245]
["bitfinex-derivatives","SOLF0:USTF0",1742773897572,10.1320734,132.16,132.12,10.18232585]
["bitfinex-derivatives","SOLF0:USTF0",1742773897775,36.7520734,132.17,132.12,10.18232585]
["bitfinex-derivatives","SOLF0:USTF0",1742773897965,36.7520734,132.17,132.12,36.80232585]
["bitfinex-derivatives","SOLF0:USTF0",1742773898166,7.568,132.15,132.12,44.37152585]
["bitfinex-derivatives","SOLF0:USTF0",1742773899272,36.7520734,132.17,132.12,36.80232585]
["bitfinex-derivatives","SOLF0:USTF0",1742773899273,7.5683,132.14,132.12,36.80232585]
["bitfinex-derivatives","SOLF0:USTF0",1742773899473,10.1320734,132.16,132.12,36.80232585]
["bitfinex-derivatives","SOLF0:USTF0",1742773899865,7.5675,132.16,132.13,7.5688]
["bitfinex-derivatives","SOLF0:USTF0",1742773900072,326.94864244,132.24,132.15,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773900276,10.1320734,132.22,132.17,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773900476,10.1320734,132.21,132.18,0.05391437]
["bitfinex-derivatives","SOLF0:USTF0",1742773900877,7.5649,132.2,132.18,0.05391437]
["bitfinex-derivatives","SOLF0:USTF0",1742773901078,10.1320734,132.21,132.18,0.05391437]
["bitfinex-derivatives","SOLF0:USTF0",1742773901373,7.5641,132.22,132.19,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773901578,10.1320734,132.22,132.18,10.18598777]
["bitfinex-derivatives","SOLF0:USTF0",1742773903078,17.6960734,132.22,132.18,17.75168777]
["bitfinex-derivatives","SOLF0:USTF0",1742773903279,10.1320734,132.23,132.19,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773903581,10.1320734,132.21,132.18,0.05391437]
["bitfinex-derivatives","SOLF0:USTF0",1742773903781,10.1320734,132.2,132.18,0.05391437]
["bitfinex-derivatives","SOLF0:USTF0",1742773904375,7.5654,132.19,132.18,0.05391437]
["bitfinex-derivatives","SOLF0:USTF0",1742773905277,17.6974734,132.19,132.18,0.05391437]
["bitfinex-derivatives","SOLF0:USTF0",1742773905671,7.5677,132.15,132.13,10.1320734]
["bitfinex-derivatives","SOLF0:USTF0",1742773906080,10.1320734,132.16,132.12,298.3920734]
["bitfinex-derivatives","SOLF0:USTF0",1742773906279,10.1320734,132.15,132.12,288.26]
["bitfinex-derivatives","SOLF0:USTF0",1742773906487,10.1320734,132.15,132.12,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1742773906679,7.5689,132.13,132.12,261.12]
["bitfinex-derivatives","SOLF0:USTF0",1742773906885,7.5689,132.13,132.12,261.17345174]
["bitfinex-derivatives","SOLF0:USTF0",1742773908786,0.05391437,132.15,132.12,261.17345174]
["bitfinex-derivatives","SOLF0:USTF0",1742773910288,7.5689,132.13,132.12,261.17345174]
["bitfinex-derivatives","SOLF0:USTF0",1742773911484,7.5689,132.13,132.12,0.05345174]
["bitfinex-derivatives","SOLF0:USTF0",1742773911684,541.0,132.22,132.12,0.05345174]
["bitfinex-derivatives","SOLF0:USTF0",1742773911685,42.18080867,132.25,132.12,73.87889914]
["bitfinex-derivatives","SOLF0:USTF0",1742773911892,4.235,132.24,132.16,15.7454474]
["bitfinex-derivatives","SOLF0:USTF0",1742773912090,7.5635,132.23,132.17,35.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742773912688,10.53238644,132.21,132.17,35.0862]
["bitfinex-derivatives","SOLF0:USTF0",1742773912889,10.53238644,132.21,132.19,0.04977851]
["bitfinex-derivatives","SOLF0:USTF0",1742773913996,10.53238644,132.21,132.2,27.5]
["bitfinex-derivatives","SOLF0:USTF0",1742773914995,7.5616,132.26,132.2,35.1049]
["bitfinex-derivatives","SOLF0:USTF0",1742773915294,43.2654474,132.25,132.2,27.52]
["bitfinex-derivatives","SOLF0:USTF0",1742773915495,7.5629,132.24,132.22,0.05808691]
["bitfinex-derivatives","SOLF0:USTF0",1742773915796,43.2654474,132.25,132.22,0.05808691]
["bitfinex-derivatives","SOLF0:USTF0",1742773916488,50.8277474,132.25,132.22,0.05808691]
["bitfinex-derivatives","SOLF0:USTF0",1742773916684,50.8277474,132.25,132.2,35.0847]
["bitfinex-derivatives","SOLF0:USTF0",1742773916685,15.7454474,132.23,132.14,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1742773916890,15.7454474,132.21,132.14,261.04]
["bitfinex-derivatives","SOLF0:USTF0",1742773917192,27.58,132.2,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742773917494,35.1449,132.2,132.16,7.5668]
["bitfinex-derivatives","SOLF0:USTF0",1742773917895,0.04893923,132.19,132.17,0.05470542]
["bitfinex-derivatives","SOLF0:USTF0",1742773920195,0.04893923,132.19,132.17,7.62120542]
["bitfinex-derivatives","SOLF0:USTF0",1742773922999,0.04893923,132.19,132.18,7.566]
["bitfinex-derivatives","SOLF0:USTF0",1742773924500,3.923e-05,132.19,132.18,35.086]
["bitfinex-derivatives","SOLF0:USTF0",1742773925798,3.923e-05,132.19,132.18,50.8314474]
["bitfinex-derivatives","SOLF0:USTF0",1742773926601,3.923e-05,132.19,132.18,55.0754474]
["bitfinex-derivatives","SOLF0:USTF0",1742773927501,15.7454474,132.27,132.18,47.5094474]
["bitfinex-derivatives","SOLF0:USTF0",1742773927700,43.2454474,132.27,132.2,15.7454474]
["bitfinex-derivatives","SOLF0:USTF0",1742773928199,15.7454474,132.27,132.2,15.7454474]
["bitfinex-derivatives","SOLF0:USTF0",1742773928502,43.2454474,132.27,132.22,0.04802295]
["bitfinex-derivatives","SOLF0:USTF0",1742773929204,43.2454474,132.27,132.23,7.5627]
["bitfinex-derivatives","SOLF0:USTF0",1742773929399,50.8066474,132.27,132.22,0.04802295]
["bitfinex-derivatives","SOLF0:USTF0",1742773929702,27.5,132.27,132.25,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742773930103,27.5,132.27,132.25,0.05068332]
["bitfinex-derivatives","SOLF0:USTF0",1742773930805,35.0611,132.27,132.25,0.05068332]
["bitfinex-derivatives","SOLF0:USTF0",1742773931006,27.5,132.27,132.25,0.05068332]
["bitfinex-derivatives","SOLF0:USTF0",1742773931202,7.5614,132.26,132.25,0.05068332]
["bitfinex-derivatives","SOLF0:USTF0",1742773931407,43.2454474,132.27,132.2,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742773931809,7.5616,132.26,132.2,260.96]
["bitfinex-derivatives","SOLF0:USTF0",1742773932108,43.2454474,132.27,132.21,7.564]
["bitfinex-derivatives","SOLF0:USTF0",1742773932501,0.04840106,132.25,132.23,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1742773932701,27.48,132.24,132.23,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1742773932897,0.04840106,132.25,132.23,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1742773933097,27.52840106,132.25,132.23,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1742773934811,27.56840106,132.25,132.23,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1742773935109,27.56840106,132.25,132.23,7.61115019]
["bitfinex-derivatives","SOLF0:USTF0",1742773935609,0.04840106,132.25,132.23,7.61115019]
["bitfinex-derivatives","SOLF0:USTF0",1742773935810,0.04840106,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1742773936110,0.04840106,132.25,132.23,0.04835019]
["bitfinex-derivatives","SOLF0:USTF0",1742773936312,0.04840106,132.25,132.23,7.61115019]
["bitfinex-derivatives","SOLF0:USTF0",1742773939015,0.04840106,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1742773940414,17.8394474,132.31,132.24,43.4854474]
["bitfinex-derivatives","SOLF0:USTF0",1742773941215,17.8394474,132.31,132.24,27.74]
["bitfinex-derivatives","SOLF0:USTF0",1742773941711,7.5605,132.28,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773941913,43.5454474,132.29,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773942109,27.8,132.29,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773942416,43.5454474,132.29,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773942613,15.7454474,132.27,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773942803,23.3062474,132.27,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773945112,7.5608,132.27,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773953620,23.3062474,132.27,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773954422,7.5608,132.27,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773954824,17.622097,132.27,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773959532,7.5608,132.27,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773960233,17.622097,132.27,132.26,0.05228632]
["bitfinex-derivatives","SOLF0:USTF0",1742773963130,14.209797,132.31,132.26,10.11358332]
["bitfinex-derivatives","SOLF0:USTF0",1742773963333,42.189797,132.31,132.27,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742773963536,4.1485,132.31,132.28,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742773963834,42.189797,132.31,132.27,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742773964034,42.189797,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742773964629,40.135297,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742773964929,47.693897,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742773965435,40.135297,132.31,132.28,7.56]
["bitfinex-derivatives","SOLF0:USTF0",1742773965825,40.135297,132.31,132.27,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742773966031,40.135297,132.31,132.29,7.5596]
["bitfinex-derivatives","SOLF0:USTF0",1742773966532,38.021297,132.33,132.29,10.11296279]
["bitfinex-derivatives","SOLF0:USTF0",1742773966734,38.001297,132.33,132.29,10.11296279]
["bitfinex-derivatives","SOLF0:USTF0",1742773966936,45.558997,132.33,132.29,10.11296279]
["bitfinex-derivatives","SOLF0:USTF0",1742773967732,38.001297,132.33,132.29,10.11296279]
["bitfinex-derivatives","SOLF0:USTF0",1742773968634,38.001297,132.33,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742773968930,45.559197,132.33,132.3,7.5588]
["bitfinex-derivatives","SOLF0:USTF0",1742773969537,45.559197,132.33,132.29,0.05166579]
["bitfinex-derivatives","SOLF0:USTF0",1742773969538,38.001297,132.33,132.31,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742773970136,38.001297,132.33,132.29,10.11296279]
["bitfinex-derivatives","SOLF0:USTF0",1742773971431,10.061297,132.33,132.29,10.11296279]
["bitfinex-derivatives","SOLF0:USTF0",1742773971836,10.061297,132.33,132.29,0.05166579]
["bitfinex-derivatives","SOLF0:USTF0",1742773972335,10.061297,132.33,132.31,7.5582]
["bitfinex-derivatives","SOLF0:USTF0",1742773972732,10.061297,132.33,132.32,7.558]
["bitfinex-derivatives","SOLF0:USTF0",1742773972932,10.061297,132.33,132.29,10.11296279]
["bitfinex-derivatives","SOLF0:USTF0",1742773973134,37.901297,132.33,132.29,10.11296279]
["bitfinex-derivatives","SOLF0:USTF0",1742773973329,37.901297,132.33,132.31,7.5583]
["bitfinex-derivatives","SOLF0:USTF0",1742773976738,10.061297,132.32,132.29,0.05166579]
["bitfinex-derivatives","SOLF0:USTF0",1742773976935,10.061297,132.3,132.29,0.05166579]
["bitfinex-derivatives","SOLF0:USTF0",1742773977136,37.841297,132.3,132.29,0.05166579]
["bitfinex-derivatives","SOLF0:USTF0",1742773978142,45.400397,132.3,132.29,0.05166579]
["bitfinex-derivatives","SOLF0:USTF0",1742773981042,7.5607,132.28,132.23,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742773981238,37.781297,132.27,132.23,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742773981541,10.061297,132.27,132.24,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742773981740,10.061297,132.27,132.25,7.5619]
["bitfinex-derivatives","SOLF0:USTF0",1742773982136,10.1150271,132.27,132.25,7.6113601]
["bitfinex-derivatives","SOLF0:USTF0",1742773982539,17.6759271,132.27,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742773984244,10.1150271,132.27,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742773985138,0.0537301,132.27,132.25,7.6113601]
["bitfinex-derivatives","SOLF0:USTF0",1742773986147,0.0537301,132.27,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742773986745,0.0537301,132.27,132.25,17.6726571]
["bitfinex-derivatives","SOLF0:USTF0",1742773987143,0.0537301,132.27,132.25,10.1107571]
["bitfinex-derivatives","SOLF0:USTF0",1742773988149,0.0537301,132.27,132.26,7.5614]
["bitfinex-derivatives","SOLF0:USTF0",1742773988746,0.0537301,132.27,132.25,10.1107571]
["bitfinex-derivatives","SOLF0:USTF0",1742773988942,0.0537301,132.27,132.26,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742773990349,0.0537301,132.27,132.26,17.622697]
["bitfinex-derivatives","SOLF0:USTF0",1742773990545,0.0537301,132.27,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742773991555,7.5614,132.26,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742773992747,35.2414,132.26,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742773999556,45.302697,132.26,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742774001661,35.2414,132.26,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742774003864,7.5614,132.26,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742774005062,7.6147301,132.27,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742774006462,7.5614,132.26,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742774008568,7.6149301,132.27,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742774010871,7.5614,132.26,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742774011571,7.6149301,132.27,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742774012474,7.5614,132.26,132.25,0.0494601]
["bitfinex-derivatives","SOLF0:USTF0",1742774013078,317.93133944,132.26,132.25,6.01e-05]
["bitfinex-derivatives","SOLF0:USTF0",1742774013278,310.36993944,132.26,132.2,260.8]
["bitfinex-derivatives","SOLF0:USTF0",1742774013481,10.061297,132.21,132.17,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774013775,10.061297,132.2,132.16,10.50045045]
["bitfinex-derivatives","SOLF0:USTF0",1742774013965,10.061297,132.18,132.16,10.50045045]
["bitfinex-derivatives","SOLF0:USTF0",1742774014165,37.621297,132.18,132.16,10.50045045]
["bitfinex-derivatives","SOLF0:USTF0",1742774014372,27.6149408,132.18,132.16,10.55261555]
["bitfinex-derivatives","SOLF0:USTF0",1742774015572,35.1809408,132.18,132.16,10.55261555]
["bitfinex-derivatives","SOLF0:USTF0",1742774015773,27.6149408,132.18,132.16,10.55261555]
["bitfinex-derivatives","SOLF0:USTF0",1742774015968,37.6762378,132.18,132.16,10.55261555]
["bitfinex-derivatives","SOLF0:USTF0",1742774016174,17.627897,132.17,132.16,10.55261555]
["bitfinex-derivatives","SOLF0:USTF0",1742774016978,27.6149408,132.18,132.16,0.0521651]
["bitfinex-derivatives","SOLF0:USTF0",1742774017278,27.6149408,132.18,132.16,10.1134621]
["bitfinex-derivatives","SOLF0:USTF0",1742774017279,0.0549408,132.18,132.16,10.1134621]
["bitfinex-derivatives","SOLF0:USTF0",1742774017476,0.0549408,132.18,132.17,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774023977,0.0549408,132.18,132.17,17.627897]
["bitfinex-derivatives","SOLF0:USTF0",1742774030984,0.0549408,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742774031180,0.0549408,132.18,132.16,7.6190651]
["bitfinex-derivatives","SOLF0:USTF0",1742774031585,0.0549408,132.18,132.16,10.1134621]
["bitfinex-derivatives","SOLF0:USTF0",1742774031886,0.0549408,132.18,132.17,7.5666]
["bitfinex-derivatives","SOLF0:USTF0",1742774034388,0.0549408,132.18,132.17,17.627897]
["bitfinex-derivatives","SOLF0:USTF0",1742774038987,4.08e-05,132.18,132.17,17.627897]
["bitfinex-derivatives","SOLF0:USTF0",1742774039189,300.30864244,132.24,132.23,7.5631]
["bitfinex-derivatives","SOLF0:USTF0",1742774039491,27.32,132.25,132.22,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774040385,27.36865346,132.25,132.22,10.11592872]
["bitfinex-derivatives","SOLF0:USTF0",1742774040984,27.36865346,132.25,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742774041185,37.42995046,132.25,132.23,7.5628]
["bitfinex-derivatives","SOLF0:USTF0",1742774041787,37.42995046,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1742774042588,10.10995046,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1742774043693,0.04865346,132.25,132.24,17.623897]
["bitfinex-derivatives","SOLF0:USTF0",1742774044189,5.346e-05,132.25,132.24,17.623897]
["bitfinex-derivatives","SOLF0:USTF0",1742774056802,5.346e-05,132.25,132.24,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774057298,7.56245346,132.25,132.23,37.321297]
["bitfinex-derivatives","SOLF0:USTF0",1742774057501,5.346e-05,132.25,132.22,37.37592872]
["bitfinex-derivatives","SOLF0:USTF0",1742774057695,5.346e-05,132.25,132.22,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1742774057896,7.5631,132.23,132.22,0.05463172]
["bitfinex-derivatives","SOLF0:USTF0",1742774058901,5.346e-05,132.25,132.22,10.11592872]
["bitfinex-derivatives","SOLF0:USTF0",1742774059100,5.346e-05,132.25,132.24,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774059299,5.346e-05,132.25,132.24,37.301297]
["bitfinex-derivatives","SOLF0:USTF0",1742774060400,5.346e-05,132.25,132.24,27.24]
["bitfinex-derivatives","SOLF0:USTF0",1742774060702,5.346e-05,132.25,132.24,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774064511,5.346e-05,132.25,132.24,17.623897]
["bitfinex-derivatives","SOLF0:USTF0",1742774070612,15.997397,132.32,132.28,7.5598]
["bitfinex-derivatives","SOLF0:USTF0",1742774070912,10.061297,132.31,132.27,37.421297]
["bitfinex-derivatives","SOLF0:USTF0",1742774071312,7.5594,132.3,132.27,44.981897]
["bitfinex-derivatives","SOLF0:USTF0",1742774071811,7.5594,132.3,132.27,45.03318754]
["bitfinex-derivatives","SOLF0:USTF0",1742774072201,7.5594,132.3,132.27,34.97189054]
["bitfinex-derivatives","SOLF0:USTF0",1742774072506,7.5594,132.3,132.27,45.03318754]
["bitfinex-derivatives","SOLF0:USTF0",1742774073515,5.9361,132.32,132.28,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774073814,10.061297,132.31,132.27,298.25258754]
["bitfinex-derivatives","SOLF0:USTF0",1742774074214,14.035497,132.32,132.28,17.621297]
["bitfinex-derivatives","SOLF0:USTF0",1742774074414,14.035497,132.32,132.27,298.25258754]
["bitfinex-derivatives","SOLF0:USTF0",1742774074415,10.061297,132.31,132.27,298.25258754]
["bitfinex-derivatives","SOLF0:USTF0",1742774074714,7.5592,132.3,132.27,305.81318754]
["bitfinex-derivatives","SOLF0:USTF0",1742774076913,10.061297,132.31,132.27,305.81318754]
["bitfinex-derivatives","SOLF0:USTF0",1742774076914,17.620197,132.31,132.28,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742774077414,10.061297,132.31,132.28,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742774077615,7.5592,132.3,132.27,305.81318754]
["bitfinex-derivatives","SOLF0:USTF0",1742774079412,7.5601,132.29,132.27,298.25258754]
["bitfinex-derivatives","SOLF0:USTF0",1742774079611,7.5601,132.29,132.27,288.19129054]
["bitfinex-derivatives","SOLF0:USTF0",1742774081215,7.5601,132.29,132.27,27.41129054]
["bitfinex-derivatives","SOLF0:USTF0",1742774082117,7.5601,132.29,132.27,34.97209054]
["bitfinex-derivatives","SOLF0:USTF0",1742774082719,7.5601,132.29,132.27,27.41129054]
["bitfinex-derivatives","SOLF0:USTF0",1742774084015,7.5601,132.29,132.27,37.47258754]
["bitfinex-derivatives","SOLF0:USTF0",1742774085218,7.5601,132.29,132.27,10.11258754]
["bitfinex-derivatives","SOLF0:USTF0",1742774088520,7.5603,132.28,132.27,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1742774092020,17.621597,132.28,132.27,0.05129054]
["bitfinex-derivatives","SOLF0:USTF0",1742774092419,10.061297,132.28,132.22,37.241297]
["bitfinex-derivatives","SOLF0:USTF0",1742774092619,10.061297,132.26,132.22,44.804897]
["bitfinex-derivatives","SOLF0:USTF0",1742774093224,10.061297,132.26,132.22,37.241297]
["bitfinex-derivatives","SOLF0:USTF0",1742774093527,7.61101136,132.25,132.23,0.05637833]
["bitfinex-derivatives","SOLF0:USTF0",1742774093727,7.61101136,132.25,132.23,7.61947833]
["bitfinex-derivatives","SOLF0:USTF0",1742774094424,0.04871136,132.25,132.24,7.5626]
["bitfinex-derivatives","SOLF0:USTF0",1742774094630,0.04871136,132.25,132.24,17.623897]
["bitfinex-derivatives","SOLF0:USTF0",1742774094927,310.36993944,132.31,132.28,7.5601]
["bitfinex-derivatives","SOLF0:USTF0",1742774095125,52.24210567,132.34,132.3,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774095432,42.18080867,132.34,132.33,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774095620,42.18080867,132.34,132.33,17.618697]
["bitfinex-derivatives","SOLF0:USTF0",1742774096529,42.18080867,132.34,132.32,44.94880675]
["bitfinex-derivatives","SOLF0:USTF0",1742774096728,42.18080867,132.34,132.32,37.39110675]
["bitfinex-derivatives","SOLF0:USTF0",1742774098033,13.50363228,132.36,132.32,37.39110675]
["bitfinex-derivatives","SOLF0:USTF0",1742774098432,13.50363228,132.36,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742774099333,7.5564,132.35,132.32,44.94880675]
["bitfinex-derivatives","SOLF0:USTF0",1742774101234,23.56482928,132.36,132.33,7.5573]
["bitfinex-derivatives","SOLF0:USTF0",1742774103432,23.56482928,132.36,132.32,34.88750975]
["bitfinex-derivatives","SOLF0:USTF0",1742774104932,5.94763228,132.36,132.33,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774105137,5.94763228,132.36,132.34,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774106336,5.94763228,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1742774106837,5.94763228,132.36,132.35,17.617597]
["bitfinex-derivatives","SOLF0:USTF0",1742774107237,5.94763228,132.36,132.35,44.777597]
["bitfinex-derivatives","SOLF0:USTF0",1742774107440,10.329777,132.41,132.39,7.554]
["bitfinex-derivatives","SOLF0:USTF0",1742774107938,10.329777,132.41,132.39,7.6092017]
["bitfinex-derivatives","SOLF0:USTF0",1742774108135,10.329777,132.41,132.39,0.0552017]
["bitfinex-derivatives","SOLF0:USTF0",1742774109335,10.061297,132.4,132.39,0.0552017]
["bitfinex-derivatives","SOLF0:USTF0",1742774109738,10.061297,132.4,132.33,39.323597]
["bitfinex-derivatives","SOLF0:USTF0",1742774109933,10.061297,132.37,132.33,39.323597]
["bitfinex-derivatives","SOLF0:USTF0",1742774110532,7.5557,132.36,132.33,39.323597]
["bitfinex-derivatives","SOLF0:USTF0",1742774110931,7.60970672,132.36,132.33,39.38031706]
["bitfinex-derivatives","SOLF0:USTF0",1742774111138,7.60970672,132.36,132.33,29.31902006]
["bitfinex-derivatives","SOLF0:USTF0",1742774111940,7.60970672,132.36,132.33,0.05672006]
["bitfinex-derivatives","SOLF0:USTF0",1742774112144,10.061297,132.35,132.33,0.05672006]
["bitfinex-derivatives","SOLF0:USTF0",1742774112643,7.5568,132.34,132.33,0.05672006]
["bitfinex-derivatives","SOLF0:USTF0",1742774113243,17.618097,132.34,132.33,0.05672006]
["bitfinex-derivatives","SOLF0:USTF0",1742774113839,0.05400672,132.36,132.33,0.05672006]
["bitfinex-derivatives","SOLF0:USTF0",1742774114334,7.61000672,132.36,132.33,0.05672006]
["bitfinex-derivatives","SOLF0:USTF0",1742774114739,0.05400672,132.36,132.33,0.05672006]
["bitfinex-derivatives","SOLF0:USTF0",1742774114939,7.5567,132.35,132.33,0.05672006]
["bitfinex-derivatives","SOLF0:USTF0",1742774115141,7.5567,132.35,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774116347,7.5568,132.34,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774116547,17.618097,132.34,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774125157,0.05400672,132.36,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774125455,10.11530372,132.36,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774125661,10.11530372,132.36,132.34,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1742774126356,0.05400672,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1742774127569,10.11530372,132.36,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774127963,17.67130372,132.36,132.33,7.63393367]
["bitfinex-derivatives","SOLF0:USTF0",1742774128359,10.11530372,132.36,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774128565,10.11530372,132.36,132.34,7.5567]
["bitfinex-derivatives","SOLF0:USTF0",1742774128767,10.11530372,132.36,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774129071,0.05400672,132.36,132.33,10.13803067]
["bitfinex-derivatives","SOLF0:USTF0",1742774130468,0.05400672,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1742774131670,0.05400672,132.36,132.34,7.5568]
["bitfinex-derivatives","SOLF0:USTF0",1742774133374,0.05400672,132.36,132.33,7.63383367]
["bitfinex-derivatives","SOLF0:USTF0",1742774133575,7.60980672,132.36,132.33,7.63383367]
["bitfinex-derivatives","SOLF0:USTF0",1742774133775,0.05400672,132.36,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774134272,10.11530372,132.36,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774134969,7.5568,132.34,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774137971,7.5565,132.35,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774139277,44.65130372,132.36,132.33,7.63403367]
["bitfinex-derivatives","SOLF0:USTF0",1742774139475,37.09530372,132.36,132.33,7.63403367]
["bitfinex-derivatives","SOLF0:USTF0",1742774140471,7.5564,132.35,132.33,7.63403367]
["bitfinex-derivatives","SOLF0:USTF0",1742774142678,7.5564,132.35,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774143281,7.5568,132.34,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774146584,17.618097,132.34,132.33,0.07673367]
["bitfinex-derivatives","SOLF0:USTF0",1742774147389,7.5593,132.3,132.27,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774147584,10.061297,132.29,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742774147784,10.061297,132.3,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742774148189,10.061297,132.31,132.27,7.5605]
["bitfinex-derivatives","SOLF0:USTF0",1742774148386,7.61530444,132.3,132.29,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774148589,0.05610444,132.3,132.28,17.621497]
["bitfinex-derivatives","SOLF0:USTF0",1742774148790,0.05610444,132.3,132.28,7.5602]
["bitfinex-derivatives","SOLF0:USTF0",1742774149692,0.05610444,132.3,132.29,7.5597]
["bitfinex-derivatives","SOLF0:USTF0",1742774150294,0.05610444,132.3,132.29,17.620997]
["bitfinex-derivatives","SOLF0:USTF0",1742774150987,310.36993944,132.35,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742774151194,36.941297,132.36,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742774151395,7.5565,132.35,132.31,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774151991,7.5565,132.35,132.32,7.5577]
["bitfinex-derivatives","SOLF0:USTF0",1742774152296,0.04774221,132.34,132.32,10.11860943]
["bitfinex-derivatives","SOLF0:USTF0",1742774152696,0.04774221,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742774156398,0.04774221,132.34,132.32,17.67630943]
["bitfinex-derivatives","SOLF0:USTF0",1742774157195,0.04774221,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742774159692,0.04774221,132.34,132.32,10.11860943]
["bitfinex-derivatives","SOLF0:USTF0",1742774159897,0.04774221,132.34,132.32,7.61501243]
["bitfinex-derivatives","SOLF0:USTF0",1742774160198,0.04774221,132.34,132.32,0.05731243]
["bitfinex-derivatives","SOLF0:USTF0",1742774160497,0.04774221,132.34,132.33,7.5574]
["bitfinex-derivatives","SOLF0:USTF0",1742774162394,7.60464221,132.34,132.32,7.61501243]
["bitfinex-derivatives","SOLF0:USTF0",1742774162698,0.04774221,132.34,132.32,7.61501243]
["bitfinex-derivatives","SOLF0:USTF0",1742774164700,7.60464221,132.34,132.32,7.61501243]
["bitfinex-derivatives","SOLF0:USTF0",1742774164894,0.04774221,132.34,132.32,0.05731243]
["bitfinex-derivatives","SOLF0:USTF0",1742774165099,10.10903921,132.34,132.32,0.05731243]
["bitfinex-derivatives","SOLF0:USTF0",1742774165599,0.04774221,132.34,132.32,0.05731243]
["bitfinex-derivatives","SOLF0:USTF0",1742774169502,7.60474221,132.34,132.32,7.61501243]
["bitfinex-derivatives","SOLF0:USTF0",1742774169693,0.04774221,132.34,132.32,0.05731243]
["bitfinex-derivatives","SOLF0:USTF0",1742774169902,10.10903921,132.34,132.32,0.05731243]
["bitfinex-derivatives","SOLF0:USTF0",1742774170199,44.358697,132.33,132.32,0.05731243]
["bitfinex-derivatives","SOLF0:USTF0",1742774171701,36.801297,132.33,132.25,274.762797]
["bitfinex-derivatives","SOLF0:USTF0",1742774171902,10.061297,132.29,132.25,299.451097]
["bitfinex-derivatives","SOLF0:USTF0",1742774172405,10.061297,132.29,132.26,7.5611]
["bitfinex-derivatives","SOLF0:USTF0",1742774172906,10.061297,132.27,132.26,0.05315989]
["bitfinex-derivatives","SOLF0:USTF0",1742774173106,36.901297,132.27,132.26,0.05315989]
["bitfinex-derivatives","SOLF0:USTF0",1742774173508,44.462097,132.27,132.26,0.05315989]
["bitfinex-derivatives","SOLF0:USTF0",1742774177508,7.562,132.25,132.24,0.03699943]
["bitfinex-derivatives","SOLF0:USTF0",1742774177706,17.623297,132.25,132.24,0.03699943]
["bitfinex-derivatives","SOLF0:USTF0",1742774177912,7.562,132.25,132.24,0.03699943]
["bitfinex-derivatives","SOLF0:USTF0",1742774178614,17.623297,132.25,132.24,0.03699943]
["bitfinex-derivatives","SOLF0:USTF0",1742774180100,10.11434875,132.26,132.24,0.03699943]
["bitfinex-derivatives","SOLF0:USTF0",1742774180303,0.05305175,132.26,132.24,0.03699943]
["bitfinex-derivatives","SOLF0:USTF0",1742774181308,0.05305175,132.26,132.24,7.59939943]
["bitfinex-derivatives","SOLF0:USTF0",1742774182511,0.05305175,132.26,132.25,17.623297]
["bitfinex-derivatives","SOLF0:USTF0",1742774183010,0.05305175,132.26,132.25,7.562]
["bitfinex-derivatives","SOLF0:USTF0",1742774183707,0.05305175,132.26,132.25,17.623297]
["bitfinex-derivatives","SOLF0:USTF0",1742774184802,0.05305175,132.26,132.25,44.443297]
["bitfinex-derivatives","SOLF0:USTF0",1742774185614,5.175e-05,132.26,132.25,44.443297]
["bitfinex-derivatives","SOLF0:USTF0",1742774191921,1.9833,132.34,132.25,36.881297]
["bitfinex-derivatives","SOLF0:USTF0",1742774192116,2.1271,132.36,132.33,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774192317,310.36993944,132.37,132.33,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774192520,300.30864244,132.37,132.34,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774193120,310.36993944,132.37,132.33,34.9572]
["bitfinex-derivatives","SOLF0:USTF0",1742774193320,10.061297,132.36,132.34,0.04804731]
["bitfinex-derivatives","SOLF0:USTF0",1742774193726,300.30864244,132.37,132.34,7.5566]
["bitfinex-derivatives","SOLF0:USTF0",1742774193921,0.05422322,132.36,132.34,7.60964575]
["bitfinex-derivatives","SOLF0:USTF0",1742774194319,0.05422322,132.36,132.35,7.5563]
["bitfinex-derivatives","SOLF0:USTF0",1742774194513,0.05422322,132.36,132.34,0.05304575]
["bitfinex-derivatives","SOLF0:USTF0",1742774194921,0.05422322,132.36,132.34,7.60984575]
["bitfinex-derivatives","SOLF0:USTF0",1742774195119,0.05422322,132.36,132.34,0.05304575]
["bitfinex-derivatives","SOLF0:USTF0",1742774195420,17.67162022,132.36,132.34,0.05304575]
["bitfinex-derivatives","SOLF0:USTF0",1742774195823,7.61032322,132.36,132.34,0.05304575]
["bitfinex-derivatives","SOLF0:USTF0",1742774196022,0.05422322,132.36,132.34,0.05304575]
["bitfinex-derivatives","SOLF0:USTF0",1742774196729,0.05422322,132.36,132.34,10.11434275]
["bitfinex-derivatives","SOLF0:USTF0",1742774197222,0.05422322,132.36,132.34,37.55434275]
["bitfinex-derivatives","SOLF0:USTF0",1742774197426,0.05422322,132.36,132.34,45.11104275]
["bitfinex-derivatives","SOLF0:USTF0",1742774198226,0.05422322,132.36,132.35,17.617597]
["bitfinex-derivatives","SOLF0:USTF0",1742774198435,0.27143,132.43,132.35,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774198623,0.27143,132.43,132.41,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774198820,0.27143,132.43,132.42,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774199327,0.27143,132.43,132.42,17.613597]
["bitfinex-derivatives","SOLF0:USTF0",1742774199824,42.18080867,132.48,132.44,7.5509]
["bitfinex-derivatives","SOLF0:USTF0",1742774200026,42.18080867,132.48,132.45,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774200322,49.72990867,132.48,132.41,36.0724]
["bitfinex-derivatives","SOLF0:USTF0",1742774200531,42.18080867,132.48,132.44,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774200725,42.18080867,132.48,132.45,10.061297]
["bitfinex-derivatives","SOLF0:USTF0",1742774200929,42.18080867,132.48,132.42,15.66614391]
["bitfinex-derivatives","SOLF0:USTF0",1742774201223,42.18080867,132.48,132.45,0.05738212]
["bitfinex-derivatives","SOLF0:USTF0",1742774201426,28.5,132.47,132.4,15.66614391]
["bitfinex-derivatives","SOLF0:USTF0",1742774201620,44.16614391,132.47,132.39,289.18]
["bitfinex-derivatives","SOLF0:USTF0",1742774202520,0.05673324,132.44,132.42,0.05498591]
["bitfinex-derivatives","SOLF0:USTF0",1742774203131,36.06793324,132.44,132.42,0.05498591]
["bitfinex-derivatives","SOLF0:USTF0",1742774203325,28.51673324,132.44,132.42,0.05498591]
["bitfinex-derivatives","SOLF0:USTF0",1742774203727,0.05673324,132.44,132.42,0.05498591]
["bitfinex-derivatives","SOLF0:USTF0",1742774205122,0.05673324,132.44,132.42,7.60708591]
["bitfinex-derivatives","SOLF0:USTF0",1742774206226,0.05673324,132.44,132.43,7.5517]
["bitfinex-derivatives","SOLF0:USTF0",1742774206421,3.324e-05,132.44,132.43,51.59784391]
["bitfinex-derivatives","SOLF0:USTF0",1742774206627,7.5464,132.53,132.48,7.5484]
["bitfinex-derivatives","SOLF0:USTF0",1742774206827,46.03444391,132.54,132.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742774207330,7.5473,132.51,132.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742774207529,35.9073,132.51,132.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742774207725,7.5464,132.53,132.47,0.0523337]
["bitfinex-derivatives","SOLF0:USTF0",1742774208031,44.00614391,132.54,132.46,28.38]
["bitfinex-derivatives","SOLF0:USTF0",1742774208228,44.00614391,132.54,132.49,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1742774208422,2.0699,132.53,132.49,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1742774209030,2.0699,132.53,132.5,7.5472]
["bitfinex-derivatives","SOLF0:USTF0",1742774209432,2.0699,132.53,132.49,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1742774209626,28.3,132.52,132.49,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1742774210336,37.9902,132.52,132.49,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1742774212826,30.4432,132.52,132.49,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1742774214135,30.4432,132.52,132.49,7.59943082]
["bitfinex-derivatives","SOLF0:USTF0",1742774215631,2.1432,132.52,132.49,7.59943082]
["bitfinex-derivatives","SOLF0:USTF0",1742774215832,9.6899,132.52,132.49,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1742774216832,2.1432,132.52,132.49,7.59943082]
["bitfinex-derivatives","SOLF0:USTF0",1742774217935,2.1432,132.52,132.49,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1742774218133,9.6902,132.52,132.49,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1742774218329,2.1432,132.52,132.49,0.05123082]
["bitfinex-derivatives","SOLF0:USTF0",1742774218534,32.2258,132.53,132.49,7.59913082]
["bitfinex-derivatives","SOLF0:USTF0",1742774218734,39.7721,132.53,132.49,7.59913082]
["bitfinex-derivatives","SOLF0:USTF0",1742774219634,15.66614391,132.56,132.5,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742774219829,43.76614391,132.58,132.5,28.1]
["bitfinex-derivatives","SOLF0:USTF0",1742774220034,43.76614391,132.58,132.52,0.05780237]
["bitfinex-derivatives","SOLF0:USTF0",1742774220234,43.74614391,132.58,132.52,0.05780237]
["bitfinex-derivatives","SOLF0:USTF0",1742774220633,7.5447,132.56,132.52,7.60400237]
["bitfinex-derivatives","SOLF0:USTF0",1742774220832,7.5447,132.56,132.52,0.05780237]
["bitfinex-derivatives","SOLF0:USTF0",1742774221239,7.5447,132.56,132.52,7.60420237]
["bitfinex-derivatives","SOLF0:USTF0",1742774221747,15.66614391,132.58,132.52,7.60430237]
["bitfinex-derivatives","SOLF0:USTF0",1742774222138,15.66614391,132.58,132.52,0.05780237]
["bitfinex-derivatives","SOLF0:USTF0",1742774222345,15.66614391,132.58,132.53,7.5457]
["bitfinex-derivatives","SOLF0:USTF0",1742774222543,28.06,132.59,132.52,15.72394628]
["bitfinex-derivatives","SOLF0:USTF0",1742774222741,28.04,132.59,132.52,15.72394628]
["bitfinex-derivatives","SOLF0:USTF0",1742774222941,28.04,132.59,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1742774223142,7.5434,132.58,132.55,7.5446]
["bitfinex-derivatives","SOLF0:USTF0",1742774223351,7.5434,132.58,132.56,0.05004517]
["bitfinex-derivatives","SOLF0:USTF0",1742774223537,300.30864244,132.65,132.57,28.04]
["bitfinex-derivatives","SOLF0:USTF0",1742774224043,300.30864244,132.65,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774224238,34.1341,132.67,132.6,28.07480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774224443,7.5398,132.64,132.6,35.61650786]
["bitfinex-derivatives","SOLF0:USTF0",1742774224642,49.80024391,132.67,132.6,28.07480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774225042,7.5398,132.64,132.6,28.07480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774225244,49.80024391,132.67,132.6,28.07480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774225645,7.5395,132.65,132.6,28.07480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774228151,7.5398,132.64,132.6,28.07480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774228651,15.66614391,132.65,132.6,28.07480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774228846,27.92,132.64,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774231149,7.5404,132.63,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774231448,27.92,132.64,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774231648,7.5412,132.62,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774232655,7.5405,132.63,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774232857,27.92,132.64,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774233251,7.5409,132.63,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774233558,27.92,132.64,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774233854,7.5413,132.62,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774234360,27.92,132.64,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774234857,7.541,132.62,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774235758,7.5415,132.61,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774236057,27.92,132.64,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774236757,7.5413,132.62,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774237056,27.92,132.64,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774237458,7.5415,132.61,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774239160,6.0941,132.67,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774239360,27.76,132.66,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774239558,43.42614391,132.66,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774239756,7.5407,132.63,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774240362,7.5407,132.63,132.6,7.59670786]
["bitfinex-derivatives","SOLF0:USTF0",1742774240665,27.74,132.66,132.6,35.33670786]
["bitfinex-derivatives","SOLF0:USTF0",1742774241055,27.72,132.66,132.6,27.79480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774242264,7.5407,132.63,132.6,27.79480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774243062,7.541,132.62,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774243365,7.541,132.62,132.6,27.75480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774243761,7.541,132.62,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774243958,7.541,132.62,132.6,35.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1742774244158,7.5406,132.63,132.6,35.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1742774244665,7.5402,132.64,132.6,35.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1742774244866,43.38614391,132.66,132.6,27.73480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774245264,7.5403,132.63,132.6,27.73480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774245565,7.5403,132.63,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774246868,7.5403,132.63,132.6,7.59670786]
["bitfinex-derivatives","SOLF0:USTF0",1742774247082,7.5401,132.64,132.6,7.59670786]
["bitfinex-derivatives","SOLF0:USTF0",1742774247284,7.5401,132.64,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774247683,7.5393,132.65,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774248183,43.38614391,132.66,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774248383,27.72,132.66,132.6,0.05480786]
["bitfinex-derivatives","SOLF0:USTF0",1742774248979,10.00349346,132.65,132.6,10.05830132]
["bitfinex-derivatives","SOLF0:USTF0",1742774249382,10.00349346,132.65,132.61,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774249982,10.00349346,132.64,132.6,10.05830132]
["bitfinex-derivatives","SOLF0:USTF0",1742774250982,7.5404,132.63,132.6,17.60000132]
["bitfinex-derivatives","SOLF0:USTF0",1742774251883,10.00349346,132.66,132.61,7.5413]
["bitfinex-derivatives","SOLF0:USTF0",1742774252082,10.00349346,132.66,132.61,17.54479346]
["bitfinex-derivatives","SOLF0:USTF0",1742774252281,10.00349346,132.66,132.62,0.04872913]
["bitfinex-derivatives","SOLF0:USTF0",1742774252481,7.5395,132.65,132.62,7.58932913]
["bitfinex-derivatives","SOLF0:USTF0",1742774254688,7.5388,132.66,132.63,7.54]
["bitfinex-derivatives","SOLF0:USTF0",1742774255191,7.5393,132.65,132.62,17.59282259]
["bitfinex-derivatives","SOLF0:USTF0",1742774255784,7.5393,132.65,132.63,7.5403]
["bitfinex-derivatives","SOLF0:USTF0",1742774255987,7.5393,132.65,132.62,10.05222259]
["bitfinex-derivatives","SOLF0:USTF0",1742774256590,7.5393,132.65,132.62,17.59272259]
["bitfinex-derivatives","SOLF0:USTF0",1742774258291,7.5387,132.66,132.62,10.05222259]
["bitfinex-derivatives","SOLF0:USTF0",1742774258482,3.9806,132.67,132.63,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774259591,7.5386,132.66,132.63,17.54359346]
["bitfinex-derivatives","SOLF0:USTF0",1742774261697,7.5386,132.66,132.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742774261998,21.52239346,132.67,132.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742774262495,13.98409346,132.67,132.64,7.5397]
["bitfinex-derivatives","SOLF0:USTF0",1742774262699,3.9806,132.67,132.66,7.5386]
["bitfinex-derivatives","SOLF0:USTF0",1742774262999,2.0834,132.68,132.65,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774263200,19.62469346,132.68,132.65,7.59350513]
["bitfinex-derivatives","SOLF0:USTF0",1742774263500,12.08689346,132.68,132.65,7.59350513]
["bitfinex-derivatives","SOLF0:USTF0",1742774263702,7.5382,132.67,132.65,0.05450513]
["bitfinex-derivatives","SOLF0:USTF0",1742774268702,7.5386,132.66,132.65,0.05450513]
["bitfinex-derivatives","SOLF0:USTF0",1742774276808,7.5383,132.67,132.65,0.05450513]
["bitfinex-derivatives","SOLF0:USTF0",1742774277207,10.00349346,132.68,132.65,0.05450513]
["bitfinex-derivatives","SOLF0:USTF0",1742774277800,337.7121359,132.69,132.65,0.05450513]
["bitfinex-derivatives","SOLF0:USTF0",1742774278006,327.70864244,132.69,132.65,10.05799859]
["bitfinex-derivatives","SOLF0:USTF0",1742774278301,7.5378,132.68,132.65,10.05799859]
["bitfinex-derivatives","SOLF0:USTF0",1742774278600,300.30864244,132.69,132.67,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774278804,10.00349346,132.71,132.67,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774279005,7.5366,132.7,132.67,17.54119346]
["bitfinex-derivatives","SOLF0:USTF0",1742774279199,7.5366,132.7,132.65,27.4]
["bitfinex-derivatives","SOLF0:USTF0",1742774279200,10.00349346,132.7,132.68,0.05447158]
["bitfinex-derivatives","SOLF0:USTF0",1742774279398,10.00349346,132.71,132.68,0.05447158]
["bitfinex-derivatives","SOLF0:USTF0",1742774279904,7.5372,132.69,132.68,0.05447158]
["bitfinex-derivatives","SOLF0:USTF0",1742774280409,7.5389,132.66,132.64,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774281506,7.59386877,132.66,132.64,10.0527175]
["bitfinex-derivatives","SOLF0:USTF0",1742774281707,7.59406877,132.66,132.64,10.0527175]
["bitfinex-derivatives","SOLF0:USTF0",1742774281902,0.05496877,132.66,132.64,10.0527175]
["bitfinex-derivatives","SOLF0:USTF0",1742774282305,0.05496877,132.66,132.64,17.5922175]
["bitfinex-derivatives","SOLF0:USTF0",1742774283308,7.59366877,132.66,132.64,10.0527175]
["bitfinex-derivatives","SOLF0:USTF0",1742774284007,0.05496877,132.66,132.65,17.54269346]
["bitfinex-derivatives","SOLF0:USTF0",1742774284204,0.02003363,132.73,132.65,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774284406,0.02003363,132.73,132.66,27.84]
["bitfinex-derivatives","SOLF0:USTF0",1742774284602,0.02003363,132.73,132.69,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774284802,10.02352709,132.73,132.69,38.08349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774285011,0.02003363,132.73,132.69,38.08349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774285215,0.02003363,132.73,132.72,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774285507,300.30864244,132.75,132.72,40.02349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774285807,42.18080867,132.76,132.74,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774286014,42.18080867,132.76,132.72,30.02]
["bitfinex-derivatives","SOLF0:USTF0",1742774286313,42.18080867,132.76,132.73,17.59460638]
["bitfinex-derivatives","SOLF0:USTF0",1742774286516,42.18080867,132.76,132.73,7.59111292]
["bitfinex-derivatives","SOLF0:USTF0",1742774286811,52.18430213,132.76,132.73,0.05661292]
["bitfinex-derivatives","SOLF0:USTF0",1742774287204,42.18080867,132.76,132.73,0.05661292]
["bitfinex-derivatives","SOLF0:USTF0",1742774287409,10.00349346,132.74,132.73,0.05661292]
["bitfinex-derivatives","SOLF0:USTF0",1742774287912,10.00349346,132.74,132.69,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742774288115,10.00349346,132.73,132.69,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742774288409,12.04819346,132.74,132.7,10.00349346]
["bitfinex-derivatives","SOLF0:USTF0",1742774288609,12.04819346,132.74,132.69,7.5368]
["bitfinex-derivatives","SOLF0:USTF0",1742774288913,10.00349346,132.73,132.69,17.54029346]
["bitfinex-derivatives","SOLF0:USTF0",1742774289112,0.05163701,132.73,132.7,7.58830385]
["bitfinex-derivatives","SOLF0:USTF0",1742774289312,10.05513047,132.73,132.7,0.05200385]
["bitfinex-derivatives","SOLF0:USTF0",1742774289509,0.05163701,132.73,132.7,0.05200385]
["bitfinex-derivatives","SOLF0:USTF0",1742774290414,0.05163701,132.73,132.7,7.58800385]
["bitfinex-derivatives","SOLF0:USTF0",1742774291006,0.05163701,132.73,132.7,0.05200385]
["bitfinex-derivatives","SOLF0:USTF0",1742774291310,0.05163701,132.73,132.7,0.07203688]
["bitfinex-derivatives","SOLF0:USTF0",1742774291913,7.58643701,132.73,132.7,0.07203688]
["bitfinex-derivatives","SOLF0:USTF0",1742774292114,29.94,132.72,132.7,0.07203688]
["bitfinex-derivatives","SOLF0:USTF0",1742774293808,0.05163701,132.73,132.7,0.07203688]
["bitfinex-derivatives","SOLF0:USTF0",1742774295111,0.05163701,132.73,132.7,29.93203688]
["bitfinex-derivatives","SOLF0:USTF0",1742774295311,0.05163701,132.73,132.72,7.5352]
["bitfinex-derivatives","SOLF0:USTF0",1742774298212,13.7022,132.79,132.75,7.5334]
["bitfinex-derivatives","SOLF0:USTF0",1742774298715,2.1192,132.79,132.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742774298915,300.30864244,132.81,132.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742774299117,307.83874244,132.81,132.74,29.82]
["bitfinex-derivatives","SOLF0:USTF0",1742774299316,307.83874244,132.81,132.77,7.532]
["bitfinex-derivatives","SOLF0:USTF0",1742774299509,307.83874244,132.81,132.77,7.55203303]
["bitfinex-derivatives","SOLF0:USTF0",1742774300315,7.5307,132.8,132.77,0.02003303]
["bitfinex-derivatives","SOLF0:USTF0",1742774301215,300.30864244,132.81,132.77,0.02003303]
["bitfinex-derivatives","SOLF0:USTF0",1742774301721,7.5324,132.77,132.76,0.05485283]
["bitfinex-derivatives","SOLF0:USTF0",1742774301917,29.76,132.77,132.73,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742774302321,37.2926,132.77,132.73,267.4741]
["bitfinex-derivatives","SOLF0:USTF0",1742774302818,29.76,132.77,132.73,259.94]
["bitfinex-derivatives","SOLF0:USTF0",1742774303122,0.05774989,132.76,132.74,0.05193299]
["bitfinex-derivatives","SOLF0:USTF0",1742774303723,7.59094989,132.76,132.74,0.05193299]
["bitfinex-derivatives","SOLF0:USTF0",1742774304618,0.05774989,132.76,132.74,0.05193299]
["bitfinex-derivatives","SOLF0:USTF0",1742774305212,0.05774989,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1742774306715,0.05774989,132.76,132.74,7.58573299]
["bitfinex-derivatives","SOLF0:USTF0",1742774307424,0.05774989,132.76,132.75,7.5335]
["bitfinex-derivatives","SOLF0:USTF0",1742774307722,0.05774989,132.76,132.74,0.05193299]
["bitfinex-derivatives","SOLF0:USTF0",1742774308022,0.05774989,132.76,132.69,15.64714563]
["bitfinex-derivatives","SOLF0:USTF0",1742774308228,19.64569256,132.76,132.69,0.03700296]
["bitfinex-derivatives","SOLF0:USTF0",1742774308830,7.5354,132.72,132.69,7.57360296]
["bitfinex-derivatives","SOLF0:USTF0",1742774309230,7.5354,132.72,132.69,7.6315962]
["bitfinex-derivatives","SOLF0:USTF0",1742774309532,0.05070193,132.72,132.7,7.536]
["bitfinex-derivatives","SOLF0:USTF0",1742774311833,0.05070193,132.72,132.69,7.6316962]
["bitfinex-derivatives","SOLF0:USTF0",1742774312833,0.05070193,132.72,132.69,0.0949962]
["bitfinex-derivatives","SOLF0:USTF0",1742774313337,7.5361,132.71,132.69,0.0949962]
["bitfinex-derivatives","SOLF0:USTF0",1742774313730,0.05070193,132.72,132.69,0.0949962]
["bitfinex-derivatives","SOLF0:USTF0",1742774313928,7.5361,132.71,132.69,0.0949962]
["bitfinex-derivatives","SOLF0:USTF0",1742774314636,7.5363,132.7,132.69,0.0949962]
["bitfinex-derivatives","SOLF0:USTF0",1742774314835,0.05070193,132.72,132.69,0.0949962]
["bitfinex-derivatives","SOLF0:USTF0",1742774315340,7.5361,132.71,132.69,0.0949962]
["bitfinex-derivatives","SOLF0:USTF0",1742774315935,7.5363,132.7,132.69,0.0949962]
["bitfinex-derivatives","SOLF0:USTF0",1742774316340,37.1763,132.7,132.69,0.0949962]
["bitfinex-derivatives","SOLF0:USTF0",1742774317138,7.5384,132.67,132.63,267.4402]
["bitfinex-derivatives","SOLF0:USTF0",1742774318142,0.0533102,132.66,132.64,0.05332739]
["bitfinex-derivatives","SOLF0:USTF0",1742774318437,7.5919102,132.66,132.64,0.05332739]
["bitfinex-derivatives","SOLF0:USTF0",1742774320342,0.0533102,132.66,132.64,0.05332739]
["bitfinex-derivatives","SOLF0:USTF0",1742774320743,0.0533102,132.66,132.64,7.59272739]
["bitfinex-derivatives","SOLF0:USTF0",1742774323543,0.0533102,132.66,132.65,7.5392]
["bitfinex-derivatives","SOLF0:USTF0",1742774324539,0.0533102,132.66,132.65,36.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742774327445,0.0533102,132.66,132.65,29.38]
["bitfinex-derivatives","SOLF0:USTF0",1742774328349,0.0533102,132.66,132.65,36.9192]
["bitfinex-derivatives","SOLF0:USTF0",1742774330950,0.0533102,132.66,132.65,46.91496543]
["bitfinex-derivatives","SOLF0:USTF0",1742774335248,300.30864244,132.7,132.69,7.5369]
["bitfinex-derivatives","SOLF0:USTF0",1742774335453,300.30864244,132.74,132.69,9.99576543]
["bitfinex-derivatives","SOLF0:USTF0",1742774335647,300.30864244,132.74,132.71,9.99576543]
["bitfinex-derivatives","SOLF0:USTF0",1742774335848,300.30864244,132.74,132.71,17.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1742774336052,307.84314244,132.74,132.71,17.53126543]
["bitfinex-derivatives","SOLF0:USTF0",1742774336354,300.30864244,132.74,132.71,9.99576543]
["bitfinex-derivatives","SOLF0:USTF0",1742774336651,7.5347,132.73,132.71,10.04673171]
["bitfinex-derivatives","SOLF0:USTF0",1742774336853,7.5347,132.73,132.71,0.05096628]
["bitfinex-derivatives","SOLF0:USTF0",1742774337253,7.5352,132.72,132.71,0.05096628]
["bitfinex-derivatives","SOLF0:USTF0",1742774338056,7.5348,132.73,132.71,0.05096628]
["bitfinex-derivatives","SOLF0:USTF0",1742774338556,300.36536298,132.74,132.71,0.05096628]
["bitfinex-derivatives","SOLF0:USTF0",1742774338757,7.5346,132.73,132.71,0.05096628]
["bitfinex-derivatives","SOLF0:USTF0",1742774339356,7.5352,132.72,132.71,0.05096628]
["bitfinex-derivatives","SOLF0:USTF0",1742774339757,300.36536298,132.74,132.71,0.05096628]
["bitfinex-derivatives","SOLF0:USTF0",1742774340356,7.5351,132.73,132.71,0.05096628]
["bitfinex-derivatives","SOLF0:USTF0",1742774340551,300.36536298,132.74,132.71,0.05096628]
["bitfinex-derivatives","SOLF0:USTF0",1742774340858,7.5352,132.72,132.71,0.05096628]
["bitfinex-derivatives","SOLF0:USTF0",1742774341760,7.5364,132.7,132.67,15.60703159]
["bitfinex-derivatives","SOLF0:USTF0",1742774342257,28.96,132.72,132.65,15.60703159]
["bitfinex-derivatives","SOLF0:USTF0",1742774342458,28.96,132.72,132.65,44.56703159]
["bitfinex-derivatives","SOLF0:USTF0",1742774342761,7.5367,132.7,132.67,7.5377]
["bitfinex-derivatives","SOLF0:USTF0",1742774343056,0.05625592,132.7,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774343659,7.5374,132.69,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774344460,7.5375,132.68,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774344661,0.05625592,132.7,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774345162,7.5372,132.69,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774346150,0.05625592,132.7,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774346355,0.05625592,132.7,132.67,7.58582584]
["bitfinex-derivatives","SOLF0:USTF0",1742774347362,7.59305592,132.7,132.67,7.58582584]
["bitfinex-derivatives","SOLF0:USTF0",1742774348164,7.5373,132.69,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774349060,7.5375,132.68,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774349954,7.5372,132.69,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774350360,7.5372,132.69,132.67,7.58592584]
["bitfinex-derivatives","SOLF0:USTF0",1742774351565,7.5372,132.69,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774354868,7.5375,132.68,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774357371,30.7695,132.69,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774357570,0.05625592,132.7,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774357871,0.05625592,132.7,132.68,7.5373]
["bitfinex-derivatives","SOLF0:USTF0",1742774358066,0.05625592,132.7,132.67,0.04792584]
["bitfinex-derivatives","SOLF0:USTF0",1742774358470,7.59305592,132.7,132.67,7.58572584]
["bitfinex-derivatives","SOLF0:USTF0",1742774358670,7.59305592,132.7,132.67,23.19275743]
["bitfinex-derivatives","SOLF0:USTF0",1742774358873,0.05625592,132.7,132.68,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774359265,0.05625592,132.7,132.69,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774359866,0.05625592,132.7,132.69,17.53034258]
["bitfinex-derivatives","SOLF0:USTF0",1742774363472,302.43814244,132.75,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1742774363672,302.43814244,132.75,132.72,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774363975,309.97164244,132.75,132.72,17.52834258]
["bitfinex-derivatives","SOLF0:USTF0",1742774364366,302.43814244,132.75,132.72,17.52834258]
["bitfinex-derivatives","SOLF0:USTF0",1742774364567,302.43814244,132.75,132.72,17.5791234]
["bitfinex-derivatives","SOLF0:USTF0",1742774364774,7.5341,132.74,132.72,10.0442234]
["bitfinex-derivatives","SOLF0:USTF0",1742774365375,310.02784273,132.75,132.72,17.5794234]
["bitfinex-derivatives","SOLF0:USTF0",1742774366674,2.18540029,132.75,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1742774366874,0.05590029,132.75,132.73,7.5345]
["bitfinex-derivatives","SOLF0:USTF0",1742774367678,7.58950029,132.75,132.72,17.5791234]
["bitfinex-derivatives","SOLF0:USTF0",1742774368070,0.05590029,132.75,132.72,10.0442234]
["bitfinex-derivatives","SOLF0:USTF0",1742774368678,0.05590029,132.75,132.73,7.5343]
["bitfinex-derivatives","SOLF0:USTF0",1742774368875,0.05590029,132.75,132.72,10.0442234]
["bitfinex-derivatives","SOLF0:USTF0",1742774369074,0.05590029,132.75,132.74,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774369672,0.05590029,132.75,132.74,17.52754258]
["bitfinex-derivatives","SOLF0:USTF0",1742774371778,7.5316,132.79,132.77,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774372073,7.5316,132.79,132.72,28.43078082]
["bitfinex-derivatives","SOLF0:USTF0",1742774372074,7.5316,132.79,132.76,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774372280,7.5316,132.79,132.76,17.52604258]
["bitfinex-derivatives","SOLF0:USTF0",1742774372781,7.58834088,132.79,132.76,17.57605852]
["bitfinex-derivatives","SOLF0:USTF0",1742774372979,0.05674088,132.79,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742774374074,7.58814088,132.79,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742774374583,0.05674088,132.79,132.77,17.52574258]
["bitfinex-derivatives","SOLF0:USTF0",1742774374777,0.05674088,132.79,132.78,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774375176,0.05674088,132.79,132.77,17.52574258]
["bitfinex-derivatives","SOLF0:USTF0",1742774375875,0.05674088,132.79,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742774376180,7.58804088,132.79,132.76,17.57615852]
["bitfinex-derivatives","SOLF0:USTF0",1742774376381,0.05674088,132.79,132.76,10.04345852]
["bitfinex-derivatives","SOLF0:USTF0",1742774376875,0.05674088,132.79,132.77,7.5323]
["bitfinex-derivatives","SOLF0:USTF0",1742774377275,0.05674088,132.79,132.76,10.04345852]
["bitfinex-derivatives","SOLF0:USTF0",1742774377476,7.58824088,132.79,132.76,17.57615852]
["bitfinex-derivatives","SOLF0:USTF0",1742774377771,0.05674088,132.79,132.76,17.57615852]
["bitfinex-derivatives","SOLF0:USTF0",1742774378179,7.58844088,132.79,132.76,17.57615852]
["bitfinex-derivatives","SOLF0:USTF0",1742774378680,0.05674088,132.79,132.78,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774378878,0.05674088,132.79,132.78,38.23344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774379278,0.05674088,132.79,132.78,45.76524258]
["bitfinex-derivatives","SOLF0:USTF0",1742774379882,310.30208502,132.86,132.81,7.5298]
["bitfinex-derivatives","SOLF0:USTF0",1742774380186,9.99344258,132.83,132.79,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774380379,7.5293,132.83,132.8,17.52364258]
["bitfinex-derivatives","SOLF0:USTF0",1742774380584,9.99344258,132.84,132.8,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774380783,9.99344258,132.85,132.81,9.99344258]
["bitfinex-derivatives","SOLF0:USTF0",1742774380985,7.5287,132.84,132.81,17.57091881]
["bitfinex-derivatives","SOLF0:USTF0",1742774381980,7.5287,132.84,132.81,10.04091881]
["bitfinex-derivatives","SOLF0:USTF0",1742774382488,17.52144258,132.85,132.81,17.57051881]
["bitfinex-derivatives","SOLF0:USTF0",1742774383388,7.5285,132.84,132.81,17.57051881]
["bitfinex-derivatives","SOLF0:USTF0",1742774383889,7.529,132.83,132.81,0.04747623]
["bitfinex-derivatives","SOLF0:USTF0",1742774385184,6.2007,132.88,132.81,0.04747623]